"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-01 00:00:00",4833204,35051,8,12.77,23.27,54.05,3.440814,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:05",4833205,35051,8,12.78,23.27,54.05,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:10",4833206,35051,8,12.78,23.27,54.05,3.440814,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:15",4833207,35051,8,12.78,23.27,54.05,3.440814,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:20",4833208,35051,8,12.78,23.27,54.05,3.440814,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:25",4833209,35051,8,12.78,23.27,54.05,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:30",4833210,35051,8,12.79,23.21,54.05,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:35",4833211,35051,8,12.77,23.27,54.12,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:40",4833212,35051,8,12.76,23.21,54.12,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:45",4833213,35051,8,12.78,23.21,54.12,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:50",4833214,35051,8,12.76,23.21,54.12,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:00:55",4833215,35051,8,12.78,23.21,54.12,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:00",4833216,35051,8,12.79,23.21,54.12,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:05",4833217,35051,8,12.76,23.21,54.12,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:10",4833218,35051,8,12.79,23.21,54.12,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:15",4833219,35051,8,12.78,23.21,54.12,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:20",4833220,35051,8,12.78,23.21,54.12,3.440814,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:25",4833221,35051,8,12.79,23.21,54.12,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:30",4833222,35051,8,12.79,23.21,54.12,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:35",4833223,35051,8,12.76,23.21,54.12,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:40",4833224,35051,8,12.79,23.21,54.12,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:45",4833225,35051,8,12.79,23.21,54.12,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:50",4833226,35051,8,12.78,23.21,54.12,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:01:55",4833227,35051,8,12.75,23.21,54.12,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:00",4833228,35051,8,12.79,23.21,54.12,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:05",4833229,35051,8,12.79,23.21,54.12,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:10",4833230,35051,8,12.79,23.21,54.12,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:15",4833231,35051,8,12.8,23.21,54.12,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:20",4833232,35051,8,12.79,23.21,54.12,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:25",4833233,35051,8,12.79,23.21,54.12,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:30",4833234,35051,8,12.79,23.21,54.12,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:35",4833235,35051,8,12.79,23.21,54.12,3.44149,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:40",4833236,35051,8,12.8,23.21,54.12,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:45",4833237,35051,8,12.78,23.21,54.12,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:50",4833238,35051,8,12.79,23.21,54.12,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:02:55",4833239,35051,8,12.77,23.21,54.19,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:00",4833240,35051,8,12.79,23.18,54.19,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:05",4833241,35051,8,12.78,23.18,54.19,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:10",4833242,35051,8,12.78,23.18,54.19,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:15",4833243,35051,8,12.75,23.18,54.19,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:20",4833244,35051,8,12.78,23.18,54.19,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:25",4833245,35051,8,12.78,23.18,54.19,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:30",4833246,35051,8,12.78,23.18,54.19,3.44149,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:35",4833247,35051,8,12.77,23.18,54.19,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:40",4833248,35051,8,12.78,23.18,54.19,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:45",4833249,35051,8,12.78,23.18,54.19,3.44149,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:50",4833250,35051,8,12.78,23.18,54.19,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:03:55",4833251,35051,8,12.78,23.18,54.19,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:00",4833252,35051,8,12.78,23.18,54.19,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:05",4833253,35051,8,12.78,23.18,54.19,3.44149,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:10",4833254,35051,8,12.78,23.18,54.19,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:15",4833255,35051,8,12.78,23.18,54.19,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:20",4833256,35051,8,12.78,23.18,54.19,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:25",4833257,35051,8,12.76,23.18,54.19,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:30",4833258,35051,8,12.76,23.18,54.19,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:35",4833259,35051,8,12.76,23.18,54.19,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:40",4833260,35051,8,12.78,23.18,54.19,3.442165,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:45",4833261,35051,8,12.78,23.18,54.19,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:50",4833262,35051,8,12.78,23.18,54.19,3.442165,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:04:55",4833263,35051,8,12.78,23.18,54.19,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:00",4833264,35051,8,12.78,23.18,54.19,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:05",4833265,35051,8,12.79,23.18,54.19,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:10",4833266,35051,8,12.76,23.18,54.19,3.442165,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:15",4833267,35051,8,12.76,23.18,54.19,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:20",4833268,35051,8,12.76,23.18,54.19,3.442165,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:25",4833269,35051,8,12.75,23.15,54.19,3.442165,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:30",4833270,35051,8,12.76,23.18,54.26,3.442165,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:35",4833271,35051,8,12.75,23.18,54.26,3.442165,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:40",4833272,35051,8,12.76,23.15,54.26,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:45",4833273,35051,8,12.75,23.18,54.26,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:50",4833274,35051,8,12.78,23.15,54.26,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:05:55",4833275,35051,8,12.76,23.18,54.26,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:00",4833276,35051,8,12.79,23.15,54.26,3.442165,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:05",4833277,35051,8,12.75,23.15,54.26,3.442165,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:10",4833278,35051,8,12.77,23.15,54.26,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:15",4833279,35051,8,12.77,23.15,54.26,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:20",4833280,35051,8,12.77,23.15,54.26,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:25",4833281,35051,8,12.77,23.15,54.26,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:30",4833282,35051,8,12.77,23.15,54.26,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:35",4833283,35051,8,12.78,23.15,54.26,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:40",4833284,35051,8,12.75,23.15,54.26,3.442165,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:45",4833285,35051,8,12.77,23.15,54.26,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:50",4833286,35051,8,12.78,23.15,54.26,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:06:55",4833287,35051,8,12.77,23.15,54.26,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:00",4833288,35051,8,12.77,23.15,54.26,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:05",4833289,35051,8,12.76,23.15,54.26,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:10",4833290,35051,8,12.77,23.15,54.26,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:15",4833291,35051,8,12.78,23.15,54.26,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:20",4833292,35051,8,12.77,23.15,54.26,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:25",4833293,35051,8,12.77,23.15,54.26,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:30",4833294,35051,8,12.78,23.15,54.26,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:35",4833295,35051,8,12.74,23.15,54.26,3.442165,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:40",4833296,35051,8,12.75,23.12,54.26,3.442165,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:45",4833297,35051,8,12.77,23.15,54.26,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:50",4833298,35051,8,12.78,23.12,54.33,3.442165,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:07:55",4833299,35051,8,12.75,23.12,54.33,3.442165,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:00",4833300,35051,8,12.77,23.12,54.33,3.442165,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:05",4833301,35051,8,12.76,23.15,54.33,3.442165,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:10",4833302,35051,8,12.78,23.12,54.33,3.442165,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:15",4833303,35051,8,12.78,23.12,54.33,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:20",4833304,35051,8,12.78,23.12,54.33,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:25",4833305,35051,8,12.78,23.12,54.33,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:30",4833306,35051,8,12.79,23.12,54.33,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:35",4833307,35051,8,12.77,23.12,54.33,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:40",4833308,35051,8,12.78,23.12,54.33,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:45",4833309,35051,8,12.79,23.12,54.33,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:50",4833310,35051,8,12.79,23.12,54.33,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:08:55",4833311,35051,8,12.78,23.12,54.33,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:00",4833312,35051,8,12.78,23.12,54.33,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:05",4833313,35051,8,12.75,23.12,54.33,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:10",4833314,35051,8,12.77,23.12,54.33,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:15",4833315,35051,8,12.75,23.12,54.33,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:20",4833316,35051,8,12.77,23.12,54.33,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:25",4833317,35051,8,12.72,23.12,54.33,3.442165,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:30",4833318,35051,8,12.77,23.12,54.33,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:35",4833319,35051,8,12.77,23.12,54.33,3.442165,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:40",4833320,35051,8,12.76,23.12,54.33,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:45",4833321,35051,8,12.77,23.12,54.33,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:50",4833322,35051,8,12.77,23.12,54.33,3.44149,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:09:55",4833323,35051,8,12.77,23.12,54.33,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:00",4833324,35051,8,12.77,23.12,54.33,3.44149,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:05",4833325,35051,8,12.77,23.12,54.33,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:10",4833326,35051,8,12.76,23.12,54.33,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:15",4833327,35051,8,12.77,23.12,54.33,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:20",4833328,35051,8,12.77,23.12,54.39,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:25",4833329,35051,8,12.77,23.12,54.39,3.44149,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:30",4833330,35051,8,12.78,23.12,54.39,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:35",4833331,35051,8,12.77,23.12,54.39,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:40",4833332,35051,8,12.77,23.12,54.39,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:45",4833333,35051,8,12.77,23.12,54.39,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:50",4833334,35051,8,12.77,23.1,54.39,3.44149,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:10:55",4833335,35051,8,12.77,23.1,54.39,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:00",4833336,35051,8,12.77,23.1,54.39,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:05",4833337,35051,8,12.76,23.1,54.39,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:10",4833338,35051,8,12.78,23.1,54.39,3.44149,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:15",4833339,35051,8,12.78,23.1,54.39,3.44149,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:20",4833340,35051,8,12.78,23.1,54.39,3.44149,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:25",4833341,35051,8,12.77,23.1,54.39,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:30",4833342,35051,8,12.78,23.1,54.39,3.44149,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:35",4833343,35051,8,12.78,23.1,54.39,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:40",4833344,35051,8,12.78,23.1,54.39,3.440814,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:45",4833345,35051,8,12.78,23.1,54.39,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:50",4833346,35051,8,12.78,23.1,54.39,3.440814,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:11:55",4833347,35051,8,12.78,23.1,54.39,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:00",4833348,35051,8,12.77,23.1,54.39,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:05",4833349,35051,8,12.75,23.1,54.39,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:10",4833350,35051,8,12.77,23.1,54.39,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:15",4833351,35051,8,12.77,23.1,54.39,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:20",4833352,35051,8,12.77,23.1,54.39,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:25",4833353,35051,8,12.77,23.1,54.39,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:30",4833354,35051,8,12.77,23.1,54.39,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:35",4833355,35051,8,12.77,23.1,54.39,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:40",4833356,35051,8,12.77,23.1,54.39,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:45",4833357,35051,8,12.77,23.07,54.39,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:50",4833358,35051,8,12.77,23.1,54.39,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:12:55",4833359,35051,8,12.77,23.07,54.39,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:00",4833360,35051,8,12.74,23.07,54.39,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:05",4833361,35051,8,12.75,23.07,54.46,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:10",4833362,35051,8,12.75,23.07,54.46,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:15",4833363,35051,8,12.77,23.07,54.46,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:20",4833364,35051,8,12.77,23.07,54.46,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:25",4833365,35051,8,12.77,23.07,54.46,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:30",4833366,35051,8,12.77,23.07,54.46,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:35",4833367,35051,8,12.77,23.07,54.46,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:40",4833368,35051,8,12.77,23.07,54.46,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:45",4833369,35051,8,12.75,23.07,54.46,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:50",4833370,35051,8,12.77,23.07,54.46,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:13:55",4833371,35051,8,12.75,23.07,54.46,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:00",4833372,35051,8,12.77,23.07,54.46,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:05",4833373,35051,8,12.78,23.07,54.46,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:10",4833374,35051,8,12.77,23.07,54.46,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:15",4833375,35051,8,12.78,23.07,54.46,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:20",4833376,35051,8,12.78,23.07,54.46,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:25",4833377,35051,8,12.78,23.07,54.46,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:30",4833378,35051,8,12.78,23.07,54.46,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:35",4833379,35051,8,12.76,23.07,54.46,3.440814,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:40",4833380,35051,8,12.78,23.07,54.46,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:45",4833381,35051,8,12.74,23.07,54.46,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:50",4833382,35051,8,12.77,23.07,54.46,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:14:55",4833383,35051,8,12.78,23.07,54.46,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:00",4833384,35051,8,12.78,23.07,54.46,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:05",4833385,35051,8,12.74,23.07,54.46,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:10",4833386,35051,8,12.76,23.07,54.46,3.440814,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:15",4833387,35051,8,12.76,23.07,54.46,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:20",4833388,35051,8,12.76,23.07,54.46,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:25",4833389,35051,8,12.76,23.04,54.46,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:30",4833390,35051,8,12.76,23.04,54.46,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:35",4833391,35051,8,12.75,23.04,54.46,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:40",4833392,35051,8,12.77,23.04,54.46,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:45",4833393,35051,8,12.76,23.04,54.46,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:50",4833394,35051,8,12.77,23.04,54.46,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:15:55",4833395,35051,8,12.77,23.04,54.46,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:00",4833396,35051,8,12.76,23.04,54.46,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:05",4833397,35051,8,12.74,23.04,54.46,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:10",4833398,35051,8,12.76,23.04,54.53,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:15",4833399,35051,8,12.75,23.04,54.53,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:20",4833400,35051,8,12.76,23.04,54.53,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:25",4833401,35051,8,12.77,23.04,54.53,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:30",4833402,35051,8,12.77,23.04,54.53,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:35",4833403,35051,8,12.76,23.04,54.53,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:40",4833404,35051,8,12.77,23.04,54.53,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:45",4833405,35051,8,12.76,23.04,54.53,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:50",4833406,35051,8,12.77,23.04,54.53,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:16:55",4833407,35051,8,12.76,23.04,54.53,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:00",4833408,35051,8,12.76,23.04,54.53,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:05",4833409,35051,8,12.74,23.04,54.53,3.44149,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:10",4833410,35051,8,12.77,23.04,54.53,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:15",4833411,35051,8,12.77,23.04,54.53,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:20",4833412,35051,8,12.75,23.01,54.53,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:25",4833413,35051,8,12.77,23.01,54.53,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:30",4833414,35051,8,12.77,23.04,54.53,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:35",4833415,35051,8,12.77,23.01,54.53,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:40",4833416,35051,8,12.77,23.01,54.53,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:45",4833417,35051,8,12.76,23.04,54.53,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:50",4833418,35051,8,12.77,23.01,54.53,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:17:55",4833419,35051,8,12.78,23.01,54.53,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:00",4833420,35051,8,12.77,23.01,54.53,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:05",4833421,35051,8,12.74,23.01,54.53,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:10",4833422,35051,8,12.74,23.01,54.53,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:15",4833423,35051,8,12.76,23.01,54.53,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:20",4833424,35051,8,12.74,23.01,54.53,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:25",4833425,35051,8,12.77,23.01,54.53,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:30",4833426,35051,8,12.76,23.01,54.53,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:35",4833427,35051,8,12.76,23.01,54.53,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:40",4833428,35051,8,12.76,23.01,54.53,3.44149,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:45",4833429,35051,8,12.76,23.01,54.53,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:50",4833430,35051,8,12.76,23.01,54.6,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:18:55",4833431,35051,8,12.76,23.01,54.6,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:00",4833432,35051,8,12.75,23.01,54.53,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:05",4833433,35051,8,12.73,23.01,54.6,3.440139,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:10",4833434,35051,8,12.73,23.01,54.6,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:15",4833435,35051,8,12.74,23.01,54.6,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:20",4833436,35051,8,12.76,23.01,54.6,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:25",4833437,35051,8,12.76,23.01,54.6,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:30",4833438,35051,8,12.76,23.01,54.6,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:35",4833439,35051,8,12.76,23.01,54.6,3.440139,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:40",4833440,35051,8,12.76,23.01,54.6,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:45",4833441,35051,8,12.76,23.01,54.6,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:50",4833442,35051,8,12.76,23.01,54.6,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:19:55",4833443,35051,8,12.76,23.01,54.6,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:00",4833444,35051,8,12.75,23.01,54.6,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:05",4833445,35051,8,12.73,22.98,54.6,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:10",4833446,35051,8,12.77,23.01,54.6,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:15",4833447,35051,8,12.77,23.01,54.6,3.440139,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:20",4833448,35051,8,12.77,23.01,54.6,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:25",4833449,35051,8,12.77,23.01,54.6,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:30",4833450,35051,8,12.77,23.01,54.6,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:35",4833451,35051,8,12.77,22.98,54.6,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:40",4833452,35051,8,12.77,22.98,54.6,3.440814,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:45",4833453,35051,8,12.75,22.98,54.6,3.440814,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:50",4833454,35051,8,12.75,22.98,54.6,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:20:55",4833455,35051,8,12.76,22.98,54.6,3.440814,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:00",4833456,35051,8,12.77,22.98,54.6,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:05",4833457,35051,8,12.71,22.98,54.6,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:10",4833458,35051,8,12.75,22.98,54.6,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:15",4833459,35051,8,12.76,22.98,54.6,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:20",4833460,35051,8,12.75,22.98,54.6,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:25",4833461,35051,8,12.76,22.98,54.6,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:30",4833462,35051,8,12.76,22.98,54.6,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:35",4833463,35051,8,12.73,22.98,54.6,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:40",4833464,35051,8,12.76,22.98,54.6,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:45",4833465,35051,8,12.76,22.98,54.6,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:50",4833466,35051,8,12.76,22.98,54.6,3.440814,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:21:55",4833467,35051,8,12.73,22.98,54.6,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:00",4833468,35051,8,12.74,22.98,54.6,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:05",4833469,35051,8,12.73,22.98,54.6,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:10",4833470,35051,8,12.73,22.98,54.6,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:15",4833471,35051,8,12.76,22.98,54.67,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:20",4833472,35051,8,12.76,22.98,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:25",4833473,35051,8,12.76,22.95,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:30",4833474,35051,8,12.76,22.95,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:35",4833475,35051,8,12.76,22.95,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:40",4833476,35051,8,12.73,22.95,54.67,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:45",4833477,35051,8,12.76,22.95,54.67,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:50",4833478,35051,8,12.76,22.95,54.67,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:22:55",4833479,35051,8,12.76,22.95,54.67,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:00",4833480,35051,8,12.76,22.95,54.67,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:05",4833481,35051,8,12.73,22.95,54.67,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:10",4833482,35051,8,12.76,22.95,54.67,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:15",4833483,35051,8,12.77,22.95,54.67,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:20",4833484,35051,8,12.76,22.95,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:25",4833485,35051,8,12.76,22.95,54.67,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:30",4833486,35051,8,12.76,22.95,54.67,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:35",4833487,35051,8,12.77,22.95,54.67,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:40",4833488,35051,8,12.76,22.95,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:45",4833489,35051,8,12.77,22.95,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:50",4833490,35051,8,12.77,22.95,54.67,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:23:55",4833491,35051,8,12.77,22.95,54.67,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:00",4833492,35051,8,12.77,22.95,54.67,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:05",4833493,35051,8,12.76,22.95,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:10",4833494,35051,8,12.75,22.95,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:15",4833495,35051,8,12.75,22.95,54.67,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:20",4833496,35051,8,12.75,22.95,54.67,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:25",4833497,35051,8,12.75,22.95,54.67,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:30",4833498,35051,8,12.73,22.95,54.67,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:35",4833499,35051,8,12.75,22.95,54.67,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:40",4833500,35051,8,12.76,22.95,54.67,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:45",4833501,35051,8,12.76,22.95,54.67,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:50",4833502,35051,8,12.76,22.95,54.67,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:24:55",4833503,35051,8,12.76,22.95,54.67,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:00",4833504,35051,8,12.75,22.95,54.67,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:05",4833505,35051,8,12.72,22.92,54.67,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:10",4833506,35051,8,12.73,22.92,54.67,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:15",4833507,35051,8,12.75,22.92,54.73,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:20",4833508,35051,8,12.75,22.92,54.73,3.440814,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:25",4833509,35051,8,12.75,22.92,54.73,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:30",4833510,35051,8,12.75,22.92,54.73,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:35",4833511,35051,8,12.75,22.92,54.73,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:40",4833512,35051,8,12.75,22.92,54.73,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:45",4833513,35051,8,12.75,22.92,54.73,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:50",4833514,35051,8,12.75,22.92,54.73,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:25:55",4833515,35051,8,12.75,22.92,54.73,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:00",4833516,35051,8,12.75,22.92,54.73,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:05",4833517,35051,8,12.73,22.92,54.73,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:10",4833518,35051,8,12.76,22.92,54.73,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:15",4833519,35051,8,12.76,22.92,54.73,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:20",4833520,35051,8,12.76,22.92,54.73,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:25",4833521,35051,8,12.76,22.92,54.73,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:30",4833522,35051,8,12.77,22.92,54.73,3.440814,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:35",4833523,35051,8,12.76,22.92,54.73,3.440814,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:40",4833524,35051,8,12.76,22.92,54.73,3.440814,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:45",4833525,35051,8,12.76,22.9,54.73,3.440814,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:50",4833526,35051,8,12.75,22.9,54.73,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:26:55",4833527,35051,8,12.76,22.9,54.73,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:00",4833528,35051,8,12.76,22.9,54.73,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:05",4833529,35051,8,12.72,22.9,54.73,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:10",4833530,35051,8,12.75,22.9,54.73,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:15",4833531,35051,8,12.72,22.9,54.73,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:20",4833532,35051,8,12.75,22.9,54.73,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:25",4833533,35051,8,12.75,22.9,54.73,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:30",4833534,35051,8,12.75,22.9,54.73,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:35",4833535,35051,8,12.75,22.9,54.73,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:40",4833536,35051,8,12.75,22.9,54.73,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:45",4833537,35051,8,12.75,22.9,54.73,3.44149,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:50",4833538,35051,8,12.75,22.9,54.73,3.44149,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:27:55",4833539,35051,8,12.72,22.9,54.73,3.44149,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:00",4833540,35051,8,12.74,22.9,54.73,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:05",4833541,35051,8,12.72,22.9,54.73,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:10",4833542,35051,8,12.75,22.9,54.73,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:15",4833543,35051,8,12.74,22.9,54.73,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:20",4833544,35051,8,12.75,22.9,54.73,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:25",4833545,35051,8,12.75,22.9,54.73,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:30",4833546,35051,8,12.75,22.9,54.73,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:35",4833547,35051,8,12.75,22.9,54.73,3.44149,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:40",4833548,35051,8,12.75,22.9,54.73,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:45",4833549,35051,8,12.75,22.9,54.8,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:50",4833550,35051,8,12.75,22.9,54.8,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:28:55",4833551,35051,8,12.72,22.9,54.8,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:00",4833552,35051,8,12.75,22.9,54.8,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:05",4833553,35051,8,12.72,22.9,54.8,3.44149,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:10",4833554,35051,8,12.73,22.9,54.8,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:15",4833555,35051,8,12.73,22.9,54.8,3.44149,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:20",4833556,35051,8,12.76,22.9,54.8,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:25",4833557,35051,8,12.76,22.9,54.8,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:30",4833558,35051,8,12.76,22.9,54.8,3.44149,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:35",4833559,35051,8,12.76,22.87,54.8,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:40",4833560,35051,8,12.76,22.87,54.8,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:45",4833561,35051,8,12.73,22.87,54.8,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:50",4833562,35051,8,12.76,22.87,54.8,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:29:55",4833563,35051,8,12.76,22.87,54.8,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:00",4833564,35051,8,12.73,22.87,54.8,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:05",4833565,35051,8,12.72,22.87,54.8,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:10",4833566,35051,8,12.74,22.87,54.8,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:15",4833567,35051,8,12.74,22.87,54.8,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:20",4833568,35051,8,12.74,22.87,54.8,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:25",4833569,35051,8,12.74,22.87,54.8,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:30",4833570,35051,8,12.75,22.87,54.8,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:35",4833571,35051,8,12.75,22.87,54.8,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:40",4833572,35051,8,12.75,22.87,54.8,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:45",4833573,35051,8,12.73,22.87,54.8,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:50",4833574,35051,8,12.75,22.87,54.8,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:30:55",4833575,35051,8,12.75,22.87,54.8,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:00",4833576,35051,8,12.75,22.87,54.8,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:05",4833577,35051,8,12.75,22.87,54.8,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:10",4833578,35051,8,12.72,22.87,54.8,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:15",4833579,35051,8,12.75,22.87,54.8,3.440814,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:20",4833580,35051,8,12.75,22.87,54.8,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:25",4833581,35051,8,12.75,22.87,54.8,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:30",4833582,35051,8,12.75,22.87,54.8,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:35",4833583,35051,8,12.75,22.87,54.8,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:40",4833584,35051,8,12.75,22.84,54.8,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:45",4833585,35051,8,12.75,22.84,54.8,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:50",4833586,35051,8,12.75,22.84,54.87,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:31:55",4833587,35051,8,12.75,22.84,54.87,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:00",4833588,35051,8,12.75,22.84,54.87,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:05",4833589,35051,8,12.73,22.84,54.87,3.440814,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:10",4833590,35051,8,12.76,22.84,54.87,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:15",4833591,35051,8,12.76,22.84,54.87,3.440814,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:20",4833592,35051,8,12.76,22.84,54.87,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:25",4833593,35051,8,12.76,22.84,54.87,3.440814,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:30",4833594,35051,8,12.76,22.84,54.87,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:35",4833595,35051,8,12.75,22.84,54.87,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:40",4833596,35051,8,12.75,22.84,54.87,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:45",4833597,35051,8,12.76,22.84,54.87,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:50",4833598,35051,8,12.76,22.84,54.87,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:32:55",4833599,35051,8,12.76,22.84,54.87,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:00",4833600,35051,8,12.76,22.84,54.87,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:05",4833601,35051,8,12.74,22.84,54.87,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:10",4833602,35051,8,12.75,22.84,54.87,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:15",4833603,35051,8,12.73,22.84,54.87,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:20",4833604,35051,8,12.74,22.84,54.87,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:25",4833605,35051,8,12.74,22.84,54.87,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:30",4833606,35051,8,12.72,22.84,54.87,3.44149,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:35",4833607,35051,8,12.75,22.84,54.87,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:40",4833608,35051,8,12.75,22.84,54.87,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:45",4833609,35051,8,12.75,22.84,54.87,3.44149,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:50",4833610,35051,8,12.75,22.84,54.87,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:33:55",4833611,35051,8,12.73,22.84,54.87,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:00",4833612,35051,8,12.75,22.84,54.87,3.44149,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:05",4833613,35051,8,12.75,22.84,54.87,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:10",4833614,35051,8,12.75,22.84,54.87,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:15",4833615,35051,8,12.75,22.84,54.87,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:20",4833616,35051,8,12.75,22.81,54.87,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:25",4833617,35051,8,12.75,22.81,54.87,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:30",4833618,35051,8,12.75,22.81,54.87,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:35",4833619,35051,8,12.75,22.81,54.87,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:40",4833620,35051,8,12.75,22.81,54.87,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:45",4833621,35051,8,12.72,22.81,54.87,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:50",4833622,35051,8,12.75,22.81,54.87,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:34:55",4833623,35051,8,12.75,22.81,54.87,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:00",4833624,35051,8,12.75,22.81,54.87,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:05",4833625,35051,8,12.73,22.81,54.87,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:10",4833626,35051,8,12.75,22.81,54.87,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:15",4833627,35051,8,12.76,22.81,54.87,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:20",4833628,35051,8,12.75,22.81,54.87,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:25",4833629,35051,8,12.76,22.81,54.87,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:30",4833630,35051,8,12.76,22.81,54.87,3.440139,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:35",4833631,35051,8,12.73,22.81,54.87,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:40",4833632,35051,8,12.76,22.81,54.94,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:45",4833633,35051,8,12.76,22.81,54.94,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:50",4833634,35051,8,12.76,22.81,54.87,3.440139,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:35:55",4833635,35051,8,12.76,22.81,54.94,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:00",4833636,35051,8,12.75,22.78,54.94,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:05",4833637,35051,8,12.7,22.78,54.94,3.440139,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:10",4833638,35051,8,12.74,22.78,54.94,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:15",4833639,35051,8,12.74,22.78,54.94,3.440139,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:20",4833640,35051,8,12.73,22.78,54.94,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:25",4833641,35051,8,12.74,22.78,54.94,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:30",4833642,35051,8,12.74,22.78,54.94,3.440139,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:35",4833643,35051,8,12.74,22.78,54.94,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:40",4833644,35051,8,12.74,22.78,54.94,3.440139,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:45",4833645,35051,8,12.75,22.78,54.94,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:50",4833646,35051,8,12.74,22.78,54.94,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:36:55",4833647,35051,8,12.72,22.78,54.94,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:00",4833648,35051,8,12.74,22.78,54.94,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:05",4833649,35051,8,12.71,22.78,54.94,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:10",4833650,35051,8,12.74,22.78,54.94,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:15",4833651,35051,8,12.72,22.78,54.94,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:20",4833652,35051,8,12.75,22.78,54.94,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:25",4833653,35051,8,12.74,22.78,54.94,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:30",4833654,35051,8,12.74,22.78,54.94,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:35",4833655,35051,8,12.71,22.78,54.94,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:40",4833656,35051,8,12.74,22.78,54.94,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:45",4833657,35051,8,12.73,22.78,54.94,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:50",4833658,35051,8,12.73,22.78,54.94,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:37:55",4833659,35051,8,12.71,22.78,54.94,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:00",4833660,35051,8,12.74,22.78,54.94,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:05",4833661,35051,8,12.75,22.78,54.94,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:10",4833662,35051,8,12.75,22.78,54.94,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:15",4833663,35051,8,12.73,22.78,54.94,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:20",4833664,35051,8,12.75,22.78,54.94,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:25",4833665,35051,8,12.75,22.78,54.94,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:30",4833666,35051,8,12.75,22.78,54.94,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:35",4833667,35051,8,12.75,22.75,54.94,3.440139,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:40",4833668,35051,8,12.75,22.78,54.94,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:45",4833669,35051,8,12.73,22.78,54.94,3.440139,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:50",4833670,35051,8,12.75,22.78,54.94,3.440139,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:38:55",4833671,35051,8,12.73,22.75,54.94,3.440139,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:00",4833672,35051,8,12.72,22.75,54.94,3.440139,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:05",4833673,35051,8,12.71,22.75,54.94,3.440139,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:10",4833674,35051,8,12.73,22.75,54.94,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:15",4833675,35051,8,12.71,22.75,54.94,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:20",4833676,35051,8,12.73,22.75,54.94,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:25",4833677,35051,8,12.72,22.75,54.94,3.440139,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:30",4833678,35051,8,12.74,22.75,54.94,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:35",4833679,35051,8,12.74,22.75,55.01,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:40",4833680,35051,8,12.72,22.75,54.94,3.440139,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:45",4833681,35051,8,12.74,22.75,55.01,3.440139,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:50",4833682,35051,8,12.73,22.75,55.01,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:39:55",4833683,35051,8,12.72,22.75,55.01,3.440139,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:00",4833684,35051,8,12.74,22.75,55.01,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:05",4833685,35051,8,12.73,22.75,55.01,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:10",4833686,35051,8,12.74,22.75,55.01,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:15",4833687,35051,8,12.74,22.75,55.01,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:20",4833688,35051,8,12.73,22.75,55.01,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:25",4833689,35051,8,12.74,22.75,55.01,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:30",4833690,35051,8,12.72,22.75,55.01,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:35",4833691,35051,8,12.73,22.75,55.01,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:40",4833692,35051,8,12.74,22.75,55.01,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:45",4833693,35051,8,12.73,22.73,55.01,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:50",4833694,35051,8,12.74,22.73,55.01,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:40:55",4833695,35051,8,12.74,22.73,55.01,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:00",4833696,35051,8,12.71,22.73,55.01,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:05",4833697,35051,8,12.72,22.73,55.01,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:10",4833698,35051,8,12.74,22.73,55.01,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:15",4833699,35051,8,12.74,22.73,55.01,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:20",4833700,35051,8,12.75,22.73,55.01,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:25",4833701,35051,8,12.75,22.73,55.01,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:30",4833702,35051,8,12.74,22.73,55.01,3.44149,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:35",4833703,35051,8,12.75,22.73,55.01,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:40",4833704,35051,8,12.75,22.73,55.01,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:45",4833705,35051,8,12.75,22.73,55.01,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:50",4833706,35051,8,12.75,22.73,55.01,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:41:55",4833707,35051,8,12.75,22.73,55.01,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:00",4833708,35051,8,12.74,22.73,55.01,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:05",4833709,35051,8,12.7,22.73,55.01,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:10",4833710,35051,8,12.73,22.73,55.01,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:15",4833711,35051,8,12.73,22.73,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:20",4833712,35051,8,12.73,22.73,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:25",4833713,35051,8,12.73,22.73,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:30",4833714,35051,8,12.74,22.73,55.01,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:35",4833715,35051,8,12.74,22.73,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:40",4833716,35051,8,12.74,22.73,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:45",4833717,35051,8,12.73,22.73,55.01,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:50",4833718,35051,8,12.72,22.73,55.01,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:42:55",4833719,35051,8,12.73,22.73,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:00",4833720,35051,8,12.73,22.73,55.01,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:05",4833721,35051,8,12.7,22.73,55.01,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:10",4833722,35051,8,12.74,22.7,55.01,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:15",4833723,35051,8,12.71,22.73,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:20",4833724,35051,8,12.73,22.73,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:25",4833725,35051,8,12.73,22.73,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:30",4833726,35051,8,12.73,22.73,55.01,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:35",4833727,35051,8,12.73,22.73,55.01,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:40",4833728,35051,8,12.73,22.7,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:45",4833729,35051,8,12.73,22.7,55.01,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:50",4833730,35051,8,12.74,22.7,55.01,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:43:55",4833731,35051,8,12.73,22.7,55.01,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:00",4833732,35051,8,12.74,22.7,55.01,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:05",4833733,35051,8,12.72,22.7,55.01,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:10",4833734,35051,8,12.74,22.7,55.01,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:15",4833735,35051,8,12.75,22.7,55.01,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:20",4833736,35051,8,12.74,22.7,55.01,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:25",4833737,35051,8,12.74,22.7,55.07,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:30",4833738,35051,8,12.74,22.7,55.01,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:35",4833739,35051,8,12.75,22.7,55.07,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:40",4833740,35051,8,12.72,22.7,55.07,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:45",4833741,35051,8,12.75,22.7,55.07,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:50",4833742,35051,8,12.75,22.7,55.07,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:44:55",4833743,35051,8,12.75,22.7,55.07,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:00",4833744,35051,8,12.75,22.7,55.07,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:05",4833745,35051,8,12.69,22.7,55.07,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:10",4833746,35051,8,12.7,22.7,55.07,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:15",4833747,35051,8,12.73,22.67,55.07,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:20",4833748,35051,8,12.73,22.67,55.07,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:25",4833749,35051,8,12.69,22.67,55.07,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:30",4833750,35051,8,12.73,22.67,55.07,3.440814,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:35",4833751,35051,8,12.73,22.67,55.07,3.440814,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:40",4833752,35051,8,12.72,22.67,55.07,3.440814,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:45",4833753,35051,8,12.73,22.67,55.07,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:50",4833754,35051,8,12.73,22.67,55.07,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:45:55",4833755,35051,8,12.73,22.67,55.07,3.440139,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:00",4833756,35051,8,12.71,22.67,55.07,3.440139,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:05",4833757,35051,8,12.71,22.67,55.07,3.440139,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:10",4833758,35051,8,12.73,22.67,55.07,3.440139,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:15",4833759,35051,8,12.73,22.67,55.07,3.440139,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:20",4833760,35051,8,12.73,22.67,55.07,3.440139,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:25",4833761,35051,8,12.73,22.67,55.07,3.440139,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:30",4833762,35051,8,12.71,22.67,55.07,3.440139,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:35",4833763,35051,8,12.73,22.67,55.07,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:40",4833764,35051,8,12.73,22.67,55.07,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:45",4833765,35051,8,12.73,22.67,55.07,3.440139,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:50",4833766,35051,8,12.72,22.67,55.07,3.440139,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:46:55",4833767,35051,8,12.73,22.67,55.07,3.440139,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:00",4833768,35051,8,12.73,22.67,55.07,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:05",4833769,35051,8,12.71,22.67,55.07,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:10",4833770,35051,8,12.74,22.67,55.07,3.440139,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:15",4833771,35051,8,12.74,22.67,55.07,3.440139,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:20",4833772,35051,8,12.75,22.67,55.07,3.440139,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:25",4833773,35051,8,12.75,22.67,55.07,3.440139,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:30",4833774,35051,8,12.75,22.67,55.07,3.440139,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:35",4833775,35051,8,12.74,22.67,55.07,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:40",4833776,35051,8,12.73,22.67,55.07,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:45",4833777,35051,8,12.74,22.67,55.07,3.440814,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:50",4833778,35051,8,12.74,22.67,55.07,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:47:55",4833779,35051,8,12.74,22.67,55.07,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:00",4833780,35051,8,12.75,22.67,55.07,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:05",4833781,35051,8,12.7,22.67,55.07,3.440814,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:10",4833782,35051,8,12.73,22.67,55.07,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:15",4833783,35051,8,12.72,22.67,55.07,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:20",4833784,35051,8,12.72,22.67,55.07,3.440814,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:25",4833785,35051,8,12.73,22.64,55.07,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:30",4833786,35051,8,12.73,22.64,55.07,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:35",4833787,35051,8,12.73,22.64,55.07,3.440814,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:40",4833788,35051,8,12.73,22.64,55.07,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:45",4833789,35051,8,12.73,22.64,55.07,3.440814,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:50",4833790,35051,8,12.73,22.64,55.07,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:48:55",4833791,35051,8,12.71,22.64,55.07,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:00",4833792,35051,8,12.73,22.64,55.14,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:05",4833793,35051,8,12.73,22.64,55.14,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:10",4833794,35051,8,12.73,22.64,55.14,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:15",4833795,35051,8,12.73,22.64,55.14,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:20",4833796,35051,8,12.73,22.64,55.14,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:25",4833797,35051,8,12.73,22.64,55.07,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:30",4833798,35051,8,12.73,22.64,55.14,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:35",4833799,35051,8,12.73,22.64,55.14,3.440814,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:40",4833800,35051,8,12.73,22.64,55.14,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:45",4833801,35051,8,12.73,22.64,55.14,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:50",4833802,35051,8,12.73,22.64,55.14,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:49:55",4833803,35051,8,12.73,22.64,55.14,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:00",4833804,35051,8,12.73,22.64,55.14,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:05",4833805,35051,8,12.71,22.64,55.14,3.440814,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:10",4833806,35051,8,12.74,22.64,55.14,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:15",4833807,35051,8,12.74,22.61,55.14,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:20",4833808,35051,8,12.72,22.64,55.14,3.440814,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:25",4833809,35051,8,12.74,22.61,55.14,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:30",4833810,35051,8,12.73,22.61,55.14,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:35",4833811,35051,8,12.74,22.61,55.14,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:40",4833812,35051,8,12.74,22.61,55.14,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:45",4833813,35051,8,12.74,22.61,55.14,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:50",4833814,35051,8,12.74,22.61,55.14,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:50:55",4833815,35051,8,12.72,22.61,55.14,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:00",4833816,35051,8,12.74,22.61,55.14,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:05",4833817,35051,8,12.7,22.61,55.14,3.440814,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:10",4833818,35051,8,12.73,22.61,55.14,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:15",4833819,35051,8,12.72,22.61,55.14,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:20",4833820,35051,8,12.72,22.61,55.14,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:25",4833821,35051,8,12.71,22.61,55.14,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:30",4833822,35051,8,12.73,22.61,55.14,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:35",4833823,35051,8,12.73,22.61,55.14,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:40",4833824,35051,8,12.72,22.61,55.14,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:45",4833825,35051,8,12.73,22.61,55.14,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:50",4833826,35051,8,12.73,22.61,55.14,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:51:55",4833827,35051,8,12.73,22.61,55.14,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:00",4833828,35051,8,12.73,22.61,55.14,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:05",4833829,35051,8,12.7,22.61,55.14,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:10",4833830,35051,8,12.73,22.61,55.14,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:15",4833831,35051,8,12.7,22.61,55.14,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:20",4833832,35051,8,12.73,22.61,55.14,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:25",4833833,35051,8,12.7,22.61,55.14,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:30",4833834,35051,8,12.73,22.61,55.14,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:35",4833835,35051,8,12.73,22.61,55.14,3.440814,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:40",4833836,35051,8,12.73,22.59,55.14,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:45",4833837,35051,8,12.73,22.61,55.14,3.440814,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:50",4833838,35051,8,12.73,22.61,55.14,3.440814,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:52:55",4833839,35051,8,12.73,22.61,55.14,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:00",4833840,35051,8,12.73,22.61,55.14,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:05",4833841,35051,8,12.74,22.59,55.14,3.440139,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:10",4833842,35051,8,12.74,22.59,55.14,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:15",4833843,35051,8,12.74,22.59,55.14,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:20",4833844,35051,8,12.74,22.59,55.14,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:25",4833845,35051,8,12.71,22.59,55.14,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:30",4833846,35051,8,12.74,22.59,55.14,3.440139,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:35",4833847,35051,8,12.74,22.59,55.14,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:40",4833848,35051,8,12.74,22.59,55.14,3.440139,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:45",4833849,35051,8,12.74,22.59,55.14,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:50",4833850,35051,8,12.73,22.59,55.14,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:53:55",4833851,35051,8,12.74,22.59,55.14,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:00",4833852,35051,8,12.74,22.59,55.14,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:05",4833853,35051,8,12.69,22.59,55.14,3.440139,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:10",4833854,35051,8,12.72,22.59,55.14,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:15",4833855,35051,8,12.72,22.59,55.14,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:20",4833856,35051,8,12.7,22.59,55.14,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:25",4833857,35051,8,12.72,22.59,55.14,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:30",4833858,35051,8,12.73,22.59,55.14,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:35",4833859,35051,8,12.7,22.59,55.14,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:40",4833860,35051,8,12.73,22.59,55.14,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:45",4833861,35051,8,12.73,22.59,55.14,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:50",4833862,35051,8,12.73,22.59,55.14,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:54:55",4833863,35051,8,12.73,22.59,55.14,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:00",4833864,35051,8,12.73,22.56,55.14,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:05",4833865,35051,8,12.7,22.56,55.14,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:10",4833866,35051,8,12.73,22.56,55.14,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:15",4833867,35051,8,12.73,22.56,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:20",4833868,35051,8,12.73,22.56,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:25",4833869,35051,8,12.73,22.56,55.14,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:30",4833870,35051,8,12.73,22.56,55.21,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:35",4833871,35051,8,12.73,22.56,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:40",4833872,35051,8,12.73,22.56,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:45",4833873,35051,8,12.73,22.56,55.21,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:50",4833874,35051,8,12.73,22.56,55.21,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:55:55",4833875,35051,8,12.73,22.56,55.21,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:00",4833876,35051,8,12.73,22.56,55.21,3.440814,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:05",4833877,35051,8,12.71,22.56,55.21,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:10",4833878,35051,8,12.7,22.56,55.21,3.440814,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:15",4833879,35051,8,12.74,22.56,55.21,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:20",4833880,35051,8,12.73,22.56,55.21,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:25",4833881,35051,8,12.74,22.56,55.21,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:30",4833882,35051,8,12.73,22.56,55.21,3.440814,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:35",4833883,35051,8,12.71,22.56,55.21,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:40",4833884,35051,8,12.74,22.56,55.21,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:45",4833885,35051,8,12.74,22.56,55.21,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:50",4833886,35051,8,12.74,22.56,55.21,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:56:55",4833887,35051,8,12.74,22.56,55.21,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:00",4833888,35051,8,12.74,22.56,55.21,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:05",4833889,35051,8,12.72,22.56,55.21,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:10",4833890,35051,8,12.72,22.56,55.21,3.440139,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:15",4833891,35051,8,12.72,22.56,55.21,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:20",4833892,35051,8,12.72,22.56,55.21,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:25",4833893,35051,8,12.72,22.56,55.21,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:30",4833894,35051,8,12.73,22.56,55.21,3.440139,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:35",4833895,35051,8,12.73,22.56,55.21,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:40",4833896,35051,8,12.73,22.56,55.21,3.440139,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:45",4833897,35051,8,12.73,22.56,55.21,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:50",4833898,35051,8,12.73,22.56,55.21,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:57:55",4833899,35051,8,12.73,22.56,55.21,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:00",4833900,35051,8,12.73,22.56,55.21,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:05",4833901,35051,8,12.7,22.53,55.21,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:10",4833902,35051,8,12.73,22.53,55.21,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:15",4833903,35051,8,12.73,22.53,55.21,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:20",4833904,35051,8,12.7,22.53,55.21,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:25",4833905,35051,8,12.73,22.53,55.21,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:30",4833906,35051,8,12.73,22.53,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:35",4833907,35051,8,12.73,22.53,55.21,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:40",4833908,35051,8,12.73,22.53,55.21,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:45",4833909,35051,8,12.73,22.53,55.21,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:50",4833910,35051,8,12.73,22.53,55.21,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:58:55",4833911,35051,8,12.73,22.53,55.21,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:00",4833912,35051,8,12.73,22.53,55.21,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:05",4833913,35051,8,12.7,22.53,55.21,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:10",4833914,35051,8,12.74,22.53,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:15",4833915,35051,8,12.71,22.53,55.21,3.440814,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:20",4833916,35051,8,12.73,22.53,55.21,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:25",4833917,35051,8,12.73,22.53,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:30",4833918,35051,8,12.74,22.53,55.21,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:35",4833919,35051,8,12.74,22.53,55.21,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:40",4833920,35051,8,12.73,22.53,55.21,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:45",4833921,35051,8,12.74,22.53,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:50",4833922,35051,8,12.71,22.53,55.21,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 00:59:55",4833923,35051,8,12.71,22.5,55.21,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:00",4833924,35051,8,12.74,22.53,55.21,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:05",4833925,35051,8,12.7,22.5,55.21,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:10",4833926,35051,8,12.72,22.5,55.21,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:15",4833927,35051,8,12.72,22.5,55.21,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:20",4833928,35051,8,12.72,22.5,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:25",4833929,35051,8,12.72,22.5,55.21,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:30",4833930,35051,8,12.69,22.5,55.21,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:35",4833931,35051,8,12.73,22.5,55.21,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:40",4833932,35051,8,12.72,22.5,55.21,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:45",4833933,35051,8,12.73,22.5,55.21,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:50",4833934,35051,8,12.7,22.5,55.21,3.440814,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:00:55",4833935,35051,8,12.73,22.5,55.21,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:00",4833936,35051,8,12.72,22.5,55.21,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:05",4833937,35051,8,12.73,22.5,55.21,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:10",4833938,35051,8,12.73,22.5,55.21,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:15",4833939,35051,8,12.7,22.5,55.21,3.440814,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:20",4833940,35051,8,12.7,22.5,55.21,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:25",4833941,35051,8,12.73,22.5,55.21,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:30",4833942,35051,8,12.73,22.5,55.21,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:35",4833943,35051,8,12.73,22.5,55.21,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:40",4833944,35051,8,12.73,22.5,55.21,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:45",4833945,35051,8,12.73,22.5,55.21,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:50",4833946,35051,8,12.73,22.5,55.21,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:01:55",4833947,35051,8,12.72,22.5,55.21,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:00",4833948,35051,8,12.73,22.5,55.21,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:05",4833949,35051,8,12.74,22.5,55.21,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:10",4833950,35051,8,12.74,22.5,55.21,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:15",4833951,35051,8,12.73,22.5,55.21,3.440139,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:20",4833952,35051,8,12.74,22.5,55.21,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:25",4833953,35051,8,12.74,22.5,55.21,3.440139,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:30",4833954,35051,8,12.71,22.5,55.28,3.440139,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:35",4833955,35051,8,12.74,22.5,55.21,3.440139,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:40",4833956,35051,8,12.71,22.5,55.28,3.440139,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:45",4833957,35051,8,12.68,22.5,55.21,3.440139,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:50",4833958,35051,8,12.74,22.5,55.21,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:02:55",4833959,35051,8,12.74,22.5,55.21,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:00",4833960,35051,8,12.73,22.47,55.21,3.440139,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:05",4833961,35051,8,12.72,22.5,55.28,3.440139,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:10",4833962,35051,8,12.72,22.47,55.21,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:15",4833963,35051,8,12.71,22.47,55.21,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:20",4833964,35051,8,12.72,22.47,55.28,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:25",4833965,35051,8,12.72,22.47,55.28,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:30",4833966,35051,8,12.7,22.47,55.28,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:35",4833967,35051,8,12.73,22.47,55.28,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:40",4833968,35051,8,12.73,22.47,55.28,3.440139,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:45",4833969,35051,8,12.73,22.47,55.28,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:50",4833970,35051,8,12.73,22.47,55.28,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:03:55",4833971,35051,8,12.72,22.47,55.28,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:00",4833972,35051,8,12.73,22.47,55.28,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:05",4833973,35051,8,12.73,22.47,55.28,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:10",4833974,35051,8,12.69,22.47,55.28,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:15",4833975,35051,8,12.73,22.47,55.28,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:20",4833976,35051,8,12.72,22.47,55.28,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:25",4833977,35051,8,12.73,22.47,55.28,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:30",4833978,35051,8,12.68,22.47,55.28,3.440814,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:35",4833979,35051,8,12.73,22.47,55.28,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:40",4833980,35051,8,12.73,22.47,55.28,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:45",4833981,35051,8,12.72,22.47,55.28,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:50",4833982,35051,8,12.73,22.45,55.28,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:04:55",4833983,35051,8,12.73,22.47,55.28,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:00",4833984,35051,8,12.73,22.45,55.28,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:05",4833985,35051,8,12.71,22.45,55.28,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:10",4833986,35051,8,12.74,22.45,55.28,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:15",4833987,35051,8,12.73,22.45,55.28,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:20",4833988,35051,8,12.74,22.45,55.28,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:25",4833989,35051,8,12.74,22.45,55.28,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:30",4833990,35051,8,12.73,22.45,55.28,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:35",4833991,35051,8,12.74,22.47,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:40",4833992,35051,8,12.74,22.47,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:45",4833993,35051,8,12.73,22.45,55.28,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:50",4833994,35051,8,12.71,22.45,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:05:55",4833995,35051,8,12.71,22.45,55.28,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:00",4833996,35051,8,12.74,22.45,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:05",4833997,35051,8,12.72,22.45,55.28,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:10",4833998,35051,8,12.72,22.45,55.28,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:15",4833999,35051,8,12.72,22.45,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:20",4834000,35051,8,12.72,22.45,55.28,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:25",4834001,35051,8,12.7,22.45,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:30",4834002,35051,8,12.73,22.45,55.28,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:35",4834003,35051,8,12.72,22.45,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:40",4834004,35051,8,12.73,22.45,55.28,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:45",4834005,35051,8,12.72,22.45,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:50",4834006,35051,8,12.73,22.45,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:06:55",4834007,35051,8,12.72,22.45,55.28,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:00",4834008,35051,8,12.7,22.45,55.28,3.439465,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:05",4834009,35051,8,12.7,22.45,55.28,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:10",4834010,35051,8,12.72,22.45,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:15",4834011,35051,8,12.73,22.45,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:20",4834012,35051,8,12.73,22.45,55.28,3.440139,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:25",4834013,35051,8,12.73,22.45,55.28,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:30",4834014,35051,8,12.73,22.45,55.28,3.440139,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:35",4834015,35051,8,12.72,22.45,55.28,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:40",4834016,35051,8,12.73,22.45,55.28,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:45",4834017,35051,8,12.73,22.45,55.28,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:50",4834018,35051,8,12.7,22.45,55.28,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:07:55",4834019,35051,8,12.72,22.45,55.28,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:00",4834020,35051,8,12.72,22.45,55.28,3.440139,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:05",4834021,35051,8,12.67,22.45,55.28,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:10",4834022,35051,8,12.73,22.45,55.28,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:15",4834023,35051,8,12.73,22.45,55.28,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:20",4834024,35051,8,12.74,22.45,55.28,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:25",4834025,35051,8,12.74,22.42,55.28,3.440139,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:30",4834026,35051,8,12.74,22.42,55.28,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:35",4834027,35051,8,12.74,22.42,55.28,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:40",4834028,35051,8,12.74,22.42,55.28,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:45",4834029,35051,8,12.72,22.42,55.28,3.440139,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:50",4834030,35051,8,12.74,22.42,55.28,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:08:55",4834031,35051,8,12.74,22.42,55.28,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:00",4834032,35051,8,12.74,22.42,55.28,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:05",4834033,35051,8,12.66,22.42,55.28,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:10",4834034,35051,8,12.72,22.42,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:15",4834035,35051,8,12.72,22.42,55.28,3.439465,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:20",4834036,35051,8,12.72,22.42,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:25",4834037,35051,8,12.72,22.42,55.28,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:30",4834038,35051,8,12.73,22.42,55.28,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:35",4834039,35051,8,12.73,22.42,55.28,3.439465,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:40",4834040,35051,8,12.72,22.42,55.28,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:45",4834041,35051,8,12.72,22.42,55.28,3.439465,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:50",4834042,35051,8,12.7,22.42,55.28,3.439465,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:09:55",4834043,35051,8,12.72,22.42,55.28,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:00",4834044,35051,8,12.73,22.42,55.28,3.439465,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:05",4834045,35051,8,12.7,22.42,55.28,3.439465,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:10",4834046,35051,8,12.73,22.42,55.28,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:15",4834047,35051,8,12.73,22.42,55.28,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:20",4834048,35051,8,12.72,22.42,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:25",4834049,35051,8,12.73,22.42,55.28,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:30",4834050,35051,8,12.7,22.42,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:35",4834051,35051,8,12.71,22.39,55.28,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:40",4834052,35051,8,12.73,22.42,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:45",4834053,35051,8,12.7,22.42,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:50",4834054,35051,8,12.73,22.39,55.28,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:10:55",4834055,35051,8,12.73,22.39,55.28,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:00",4834056,35051,8,12.73,22.39,55.28,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:05",4834057,35051,8,12.71,22.39,55.28,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:10",4834058,35051,8,12.73,22.39,55.28,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:15",4834059,35051,8,12.72,22.39,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:20",4834060,35051,8,12.73,22.39,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:25",4834061,35051,8,12.71,22.39,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:30",4834062,35051,8,12.73,22.39,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:35",4834063,35051,8,12.71,22.39,55.28,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:40",4834064,35051,8,12.73,22.39,55.28,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:45",4834065,35051,8,12.68,22.39,55.28,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:50",4834066,35051,8,12.71,22.39,55.28,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:11:55",4834067,35051,8,12.74,22.39,55.28,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:00",4834068,35051,8,12.71,22.39,55.28,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:05",4834069,35051,8,12.72,22.39,55.28,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:10",4834070,35051,8,12.72,22.39,55.28,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:15",4834071,35051,8,12.7,22.39,55.28,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:20",4834072,35051,8,12.72,22.39,55.28,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:25",4834073,35051,8,12.7,22.39,55.28,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:30",4834074,35051,8,12.72,22.39,55.28,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:35",4834075,35051,8,12.73,22.39,55.28,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:40",4834076,35051,8,12.72,22.39,55.28,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:45",4834077,35051,8,12.73,22.39,55.28,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:50",4834078,35051,8,12.72,22.39,55.28,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:12:55",4834079,35051,8,12.71,22.39,55.28,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:00",4834080,35051,8,12.71,22.39,55.28,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:05",4834081,35051,8,12.7,22.36,55.28,3.440139,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:10",4834082,35051,8,12.72,22.39,55.28,3.440139,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:15",4834083,35051,8,12.72,22.39,55.28,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:20",4834084,35051,8,12.71,22.39,55.28,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:25",4834085,35051,8,12.72,22.39,55.28,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:30",4834086,35051,8,12.72,22.39,55.28,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:35",4834087,35051,8,12.7,22.36,55.28,3.440139,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:40",4834088,35051,8,12.72,22.39,55.28,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:45",4834089,35051,8,12.7,22.36,55.28,3.440139,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:50",4834090,35051,8,12.73,22.36,55.28,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:13:55",4834091,35051,8,12.72,22.36,55.28,3.440139,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:00",4834092,35051,8,12.72,22.36,55.28,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:05",4834093,35051,8,12.71,22.36,55.28,3.440139,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:10",4834094,35051,8,12.73,22.36,55.28,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:15",4834095,35051,8,12.74,22.36,55.28,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:20",4834096,35051,8,12.73,22.36,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:25",4834097,35051,8,12.73,22.36,55.28,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:30",4834098,35051,8,12.74,22.36,55.28,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:35",4834099,35051,8,12.74,22.36,55.28,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:40",4834100,35051,8,12.73,22.36,55.28,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:45",4834101,35051,8,12.74,22.36,55.28,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:50",4834102,35051,8,12.73,22.36,55.35,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:14:55",4834103,35051,8,12.73,22.36,55.35,3.440814,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:00",4834104,35051,8,12.73,22.36,55.28,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:05",4834105,35051,8,12.72,22.36,55.35,3.440814,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:10",4834106,35051,8,12.72,22.36,55.35,3.440814,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:15",4834107,35051,8,12.71,22.36,55.35,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:20",4834108,35051,8,12.72,22.36,55.35,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:25",4834109,35051,8,12.72,22.36,55.35,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:30",4834110,35051,8,12.72,22.36,55.35,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:35",4834111,35051,8,12.72,22.33,55.35,3.440814,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:40",4834112,35051,8,12.73,22.33,55.35,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:45",4834113,35051,8,12.73,22.36,55.35,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:50",4834114,35051,8,12.73,22.33,55.35,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:15:55",4834115,35051,8,12.72,22.33,55.35,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:00",4834116,35051,8,12.73,22.33,55.35,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:05",4834117,35051,8,12.72,22.33,55.35,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:10",4834118,35051,8,12.71,22.36,55.28,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:15",4834119,35051,8,12.72,22.33,55.35,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:20",4834120,35051,8,12.71,22.33,55.35,3.438789,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:25",4834121,35051,8,12.72,22.33,55.35,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:30",4834122,35051,8,12.73,22.33,55.35,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:35",4834123,35051,8,12.73,22.33,55.35,3.438789,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:40",4834124,35051,8,12.73,22.33,55.35,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:45",4834125,35051,8,12.7,22.33,55.35,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:50",4834126,35051,8,12.7,22.33,55.35,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:16:55",4834127,35051,8,12.73,22.33,55.35,3.438789,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:00",4834128,35051,8,12.72,22.33,55.35,3.438789,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:05",4834129,35051,8,12.71,22.33,55.35,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:10",4834130,35051,8,12.73,22.33,55.35,3.438789,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:15",4834131,35051,8,12.73,22.33,55.35,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:20",4834132,35051,8,12.73,22.33,55.35,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:25",4834133,35051,8,12.73,22.33,55.35,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:30",4834134,35051,8,12.73,22.33,55.35,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:35",4834135,35051,8,12.73,22.33,55.35,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:40",4834136,35051,8,12.74,22.33,55.35,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:45",4834137,35051,8,12.73,22.33,55.35,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:50",4834138,35051,8,12.73,22.33,55.35,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:17:55",4834139,35051,8,12.72,22.33,55.35,3.438789,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:00",4834140,35051,8,12.72,22.33,55.35,3.438789,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:05",4834141,35051,8,12.7,22.33,55.35,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:10",4834142,35051,8,12.72,22.33,55.35,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:15",4834143,35051,8,12.72,22.33,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:20",4834144,35051,8,12.72,22.33,55.35,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:25",4834145,35051,8,12.72,22.33,55.35,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:30",4834146,35051,8,12.72,22.33,55.35,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:35",4834147,35051,8,12.72,22.33,55.35,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:40",4834148,35051,8,12.71,22.33,55.35,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:45",4834149,35051,8,12.72,22.33,55.35,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:50",4834150,35051,8,12.71,22.31,55.35,3.440139,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:18:55",4834151,35051,8,12.7,22.31,55.35,3.440139,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:00",4834152,35051,8,12.72,22.33,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:05",4834153,35051,8,12.73,22.31,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:10",4834154,35051,8,12.72,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:15",4834155,35051,8,12.72,22.31,55.35,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:20",4834156,35051,8,12.72,22.31,55.35,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:25",4834157,35051,8,12.72,22.31,55.35,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:30",4834158,35051,8,12.72,22.31,55.35,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:35",4834159,35051,8,12.73,22.31,55.35,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:40",4834160,35051,8,12.71,22.31,55.35,3.440139,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:45",4834161,35051,8,12.72,22.31,55.35,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:50",4834162,35051,8,12.73,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:19:55",4834163,35051,8,12.72,22.31,55.35,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:00",4834164,35051,8,12.71,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:05",4834165,35051,8,12.73,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:10",4834166,35051,8,12.73,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:15",4834167,35051,8,12.73,22.31,55.35,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:20",4834168,35051,8,12.73,22.31,55.35,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:25",4834169,35051,8,12.73,22.31,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:30",4834170,35051,8,12.73,22.31,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:35",4834171,35051,8,12.73,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:40",4834172,35051,8,12.74,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:45",4834173,35051,8,12.73,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:50",4834174,35051,8,12.69,22.31,55.35,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:20:55",4834175,35051,8,12.74,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:00",4834176,35051,8,12.73,22.31,55.35,3.440139,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:05",4834177,35051,8,12.72,22.31,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:10",4834178,35051,8,12.72,22.31,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:15",4834179,35051,8,12.72,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:20",4834180,35051,8,12.72,22.31,55.35,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:25",4834181,35051,8,12.72,22.31,55.35,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:30",4834182,35051,8,12.71,22.31,55.35,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:35",4834183,35051,8,12.72,22.31,55.35,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:40",4834184,35051,8,12.71,22.28,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:45",4834185,35051,8,12.72,22.28,55.35,3.438789,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:50",4834186,35051,8,12.72,22.31,55.35,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:21:55",4834187,35051,8,12.71,22.28,55.35,3.438789,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:00",4834188,35051,8,12.72,22.28,55.35,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:05",4834189,35051,8,12.7,22.28,55.35,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:10",4834190,35051,8,12.72,22.28,55.35,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:15",4834191,35051,8,12.72,22.28,55.35,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:20",4834192,35051,8,12.72,22.28,55.35,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:25",4834193,35051,8,12.72,22.28,55.35,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:30",4834194,35051,8,12.72,22.28,55.35,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:35",4834195,35051,8,12.72,22.28,55.35,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:40",4834196,35051,8,12.7,22.28,55.35,3.438789,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:45",4834197,35051,8,12.72,22.28,55.35,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:50",4834198,35051,8,12.72,22.28,55.35,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:22:55",4834199,35051,8,12.73,22.28,55.35,3.438789,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:00",4834200,35051,8,12.72,22.28,55.35,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:05",4834201,35051,8,12.73,22.28,55.35,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:10",4834202,35051,8,12.73,22.28,55.35,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:15",4834203,35051,8,12.71,22.28,55.35,3.438789,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:20",4834204,35051,8,12.71,22.28,55.35,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:25",4834205,35051,8,12.73,22.28,55.35,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:30",4834206,35051,8,12.73,22.28,55.35,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:35",4834207,35051,8,12.73,22.28,55.35,3.440814,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:40",4834208,35051,8,12.73,22.28,55.35,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:45",4834209,35051,8,12.73,22.28,55.35,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:50",4834210,35051,8,12.73,22.28,55.35,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:23:55",4834211,35051,8,12.73,22.28,55.35,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:00",4834212,35051,8,12.73,22.28,55.35,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:05",4834213,35051,8,12.66,22.28,55.35,3.440814,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:10",4834214,35051,8,12.72,22.28,55.35,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:15",4834215,35051,8,12.7,22.28,55.35,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:20",4834216,35051,8,12.72,22.28,55.35,3.440814,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:25",4834217,35051,8,12.72,22.28,55.35,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:30",4834218,35051,8,12.71,22.28,55.35,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:35",4834219,35051,8,12.72,22.28,55.35,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:40",4834220,35051,8,12.73,22.28,55.35,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:45",4834221,35051,8,12.7,22.28,55.35,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:50",4834222,35051,8,12.72,22.28,55.35,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:24:55",4834223,35051,8,12.73,22.28,55.35,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:00",4834224,35051,8,12.73,22.25,55.35,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:05",4834225,35051,8,12.69,22.25,55.35,3.440814,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:10",4834226,35051,8,12.72,22.25,55.35,3.440814,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:15",4834227,35051,8,12.72,22.25,55.35,3.440814,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:20",4834228,35051,8,12.72,22.25,55.35,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:25",4834229,35051,8,12.69,22.25,55.35,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:30",4834230,35051,8,12.72,22.25,55.35,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:35",4834231,35051,8,12.72,22.25,55.35,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:40",4834232,35051,8,12.72,22.25,55.35,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:45",4834233,35051,8,12.72,22.25,55.35,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:50",4834234,35051,8,12.72,22.25,55.35,3.439465,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:25:55",4834235,35051,8,12.71,22.25,55.35,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:00",4834236,35051,8,12.7,22.25,55.35,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:05",4834237,35051,8,12.7,22.25,55.35,3.439465,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:10",4834238,35051,8,12.73,22.25,55.35,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:15",4834239,35051,8,12.73,22.25,55.35,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:20",4834240,35051,8,12.73,22.25,55.35,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:25",4834241,35051,8,12.73,22.25,55.35,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:30",4834242,35051,8,12.71,22.25,55.35,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:35",4834243,35051,8,12.73,22.25,55.35,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:40",4834244,35051,8,12.73,22.25,55.35,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:45",4834245,35051,8,12.71,22.25,55.35,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:50",4834246,35051,8,12.73,22.25,55.35,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:26:55",4834247,35051,8,12.7,22.25,55.35,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:00",4834248,35051,8,12.73,22.25,55.35,3.439465,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:05",4834249,35051,8,12.68,22.25,55.35,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:10",4834250,35051,8,12.7,22.22,55.35,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:15",4834251,35051,8,12.71,22.22,55.35,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:20",4834252,35051,8,12.71,22.22,55.35,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:25",4834253,35051,8,12.72,22.22,55.35,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:30",4834254,35051,8,12.72,22.22,55.35,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:35",4834255,35051,8,12.72,22.22,55.35,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:40",4834256,35051,8,12.72,22.22,55.35,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:45",4834257,35051,8,12.72,22.25,55.35,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:50",4834258,35051,8,12.73,22.22,55.35,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:27:55",4834259,35051,8,12.72,22.22,55.35,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:00",4834260,35051,8,12.7,22.22,55.35,3.439465,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:05",4834261,35051,8,12.69,22.22,55.35,3.439465,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:10",4834262,35051,8,12.72,22.22,55.35,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:15",4834263,35051,8,12.72,22.22,55.35,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:20",4834264,35051,8,12.72,22.22,55.35,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:25",4834265,35051,8,12.72,22.22,55.35,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:30",4834266,35051,8,12.72,22.22,55.35,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:35",4834267,35051,8,12.72,22.22,55.35,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:40",4834268,35051,8,12.7,22.22,55.35,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:45",4834269,35051,8,12.72,22.22,55.35,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:50",4834270,35051,8,12.72,22.22,55.35,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:28:55",4834271,35051,8,12.72,22.22,55.35,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:00",4834272,35051,8,12.7,22.22,55.35,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:05",4834273,35051,8,12.7,22.22,55.35,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:10",4834274,35051,8,12.73,22.22,55.35,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:15",4834275,35051,8,12.7,22.22,55.35,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:20",4834276,35051,8,12.73,22.22,55.35,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:25",4834277,35051,8,12.73,22.22,55.35,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:30",4834278,35051,8,12.73,22.22,55.35,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:35",4834279,35051,8,12.73,22.22,55.35,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:40",4834280,35051,8,12.73,22.22,55.35,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:45",4834281,35051,8,12.73,22.22,55.35,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:50",4834282,35051,8,12.73,22.22,55.35,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:29:55",4834283,35051,8,12.73,22.22,55.35,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:00",4834284,35051,8,12.73,22.22,55.35,3.440139,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:05",4834285,35051,8,12.72,22.22,55.35,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:10",4834286,35051,8,12.71,22.22,55.35,3.440139,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:15",4834287,35051,8,12.72,22.22,55.35,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:20",4834288,35051,8,12.72,22.22,55.35,3.440139,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:25",4834289,35051,8,12.69,22.22,55.35,3.440139,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:30",4834290,35051,8,12.72,22.22,55.35,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:35",4834291,35051,8,12.69,22.22,55.35,3.440139,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:40",4834292,35051,8,12.72,22.22,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:45",4834293,35051,8,12.72,22.22,55.41,3.440139,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:50",4834294,35051,8,12.72,22.22,55.41,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:30:55",4834295,35051,8,12.72,22.22,55.35,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:00",4834296,35051,8,12.72,22.19,55.35,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:05",4834297,35051,8,12.69,22.19,55.41,3.440139,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:10",4834298,35051,8,12.72,22.19,55.41,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:15",4834299,35051,8,12.7,22.19,55.35,3.440139,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:20",4834300,35051,8,12.72,22.22,55.41,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:25",4834301,35051,8,12.72,22.19,55.41,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:30",4834302,35051,8,12.72,22.19,55.35,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:35",4834303,35051,8,12.72,22.19,55.41,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:40",4834304,35051,8,12.72,22.19,55.41,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:45",4834305,35051,8,12.7,22.19,55.35,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:50",4834306,35051,8,12.72,22.19,55.35,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:31:55",4834307,35051,8,12.7,22.19,55.41,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:00",4834308,35051,8,12.68,22.19,55.41,3.440139,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:05",4834309,35051,8,12.7,22.19,55.35,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:10",4834310,35051,8,12.7,22.19,55.41,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:15",4834311,35051,8,12.72,22.19,55.41,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:20",4834312,35051,8,12.73,22.19,55.41,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:25",4834313,35051,8,12.7,22.19,55.41,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:30",4834314,35051,8,12.73,22.19,55.41,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:35",4834315,35051,8,12.72,22.19,55.41,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:40",4834316,35051,8,12.73,22.19,55.41,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:45",4834317,35051,8,12.73,22.19,55.41,3.440139,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:50",4834318,35051,8,12.73,22.19,55.41,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:32:55",4834319,35051,8,12.69,22.19,55.41,3.440139,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:00",4834320,35051,8,12.73,22.19,55.41,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:05",4834321,35051,8,12.69,22.19,55.41,3.440139,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:10",4834322,35051,8,12.72,22.17,55.41,3.440139,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:15",4834323,35051,8,12.72,22.19,55.41,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:20",4834324,35051,8,12.72,22.17,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:25",4834325,35051,8,12.72,22.17,55.41,3.440139,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:30",4834326,35051,8,12.72,22.17,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:35",4834327,35051,8,12.72,22.17,55.41,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:40",4834328,35051,8,12.72,22.17,55.41,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:45",4834329,35051,8,12.69,22.17,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:50",4834330,35051,8,12.72,22.17,55.41,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:33:55",4834331,35051,8,12.72,22.17,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:00",4834332,35051,8,12.72,22.17,55.41,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:05",4834333,35051,8,12.69,22.17,55.41,3.440139,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:10",4834334,35051,8,12.72,22.17,55.41,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:15",4834335,35051,8,12.72,22.17,55.41,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:20",4834336,35051,8,12.72,22.17,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:25",4834337,35051,8,12.69,22.17,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:30",4834338,35051,8,12.72,22.17,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:35",4834339,35051,8,12.72,22.17,55.41,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:40",4834340,35051,8,12.72,22.17,55.41,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:45",4834341,35051,8,12.7,22.17,55.41,3.439465,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:50",4834342,35051,8,12.72,22.17,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:34:55",4834343,35051,8,12.72,22.17,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:00",4834344,35051,8,12.72,22.17,55.41,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:05",4834345,35051,8,12.7,22.17,55.41,3.439465,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:10",4834346,35051,8,12.73,22.17,55.41,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:15",4834347,35051,8,12.73,22.17,55.41,3.439465,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:20",4834348,35051,8,12.72,22.17,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:25",4834349,35051,8,12.73,22.17,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:30",4834350,35051,8,12.73,22.17,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:35",4834351,35051,8,12.7,22.17,55.41,3.439465,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:40",4834352,35051,8,12.73,22.17,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:45",4834353,35051,8,12.73,22.17,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:50",4834354,35051,8,12.73,22.17,55.41,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:35:55",4834355,35051,8,12.73,22.17,55.41,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:00",4834356,35051,8,12.73,22.17,55.41,3.439465,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:05",4834357,35051,8,12.72,22.17,55.41,3.439465,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:10",4834358,35051,8,12.72,22.14,55.41,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:15",4834359,35051,8,12.72,22.14,55.41,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:20",4834360,35051,8,12.72,22.14,55.41,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:25",4834361,35051,8,12.7,22.17,55.41,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:30",4834362,35051,8,12.71,22.17,55.41,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:35",4834363,35051,8,12.72,22.17,55.41,3.440139,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:40",4834364,35051,8,12.72,22.17,55.41,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:45",4834365,35051,8,12.72,22.14,55.41,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:50",4834366,35051,8,12.72,22.14,55.41,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:36:55",4834367,35051,8,12.72,22.14,55.41,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:00",4834368,35051,8,12.69,22.14,55.41,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:05",4834369,35051,8,12.68,22.14,55.41,3.440139,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:10",4834370,35051,8,12.7,22.14,55.41,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:15",4834371,35051,8,12.72,22.14,55.41,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:20",4834372,35051,8,12.72,22.14,55.41,3.440139,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:25",4834373,35051,8,12.71,22.14,55.41,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:30",4834374,35051,8,12.72,22.14,55.41,3.440139,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:35",4834375,35051,8,12.72,22.14,55.41,3.440139,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:40",4834376,35051,8,12.72,22.14,55.41,3.440139,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:45",4834377,35051,8,12.72,22.14,55.41,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:50",4834378,35051,8,12.72,22.14,55.41,3.440139,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:37:55",4834379,35051,8,12.72,22.14,55.41,3.440139,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:00",4834380,35051,8,12.72,22.14,55.41,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:05",4834381,35051,8,12.68,22.14,55.41,3.439465,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:10",4834382,35051,8,12.7,22.14,55.41,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:15",4834383,35051,8,12.73,22.14,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:20",4834384,35051,8,12.72,22.14,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:25",4834385,35051,8,12.73,22.14,55.41,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:30",4834386,35051,8,12.73,22.14,55.41,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:35",4834387,35051,8,12.73,22.14,55.41,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:40",4834388,35051,8,12.73,22.14,55.41,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:45",4834389,35051,8,12.73,22.14,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:50",4834390,35051,8,12.7,22.14,55.41,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:38:55",4834391,35051,8,12.73,22.14,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:00",4834392,35051,8,12.73,22.11,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:05",4834393,35051,8,12.67,22.11,55.41,3.439465,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:10",4834394,35051,8,12.71,22.11,55.41,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:15",4834395,35051,8,12.71,22.11,55.41,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:20",4834396,35051,8,12.72,22.14,55.41,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:25",4834397,35051,8,12.72,22.11,55.41,3.439465,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:30",4834398,35051,8,12.72,22.11,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:35",4834399,35051,8,12.72,22.11,55.41,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:40",4834400,35051,8,12.72,22.11,55.41,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:45",4834401,35051,8,12.69,22.14,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:50",4834402,35051,8,12.72,22.14,55.41,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:39:55",4834403,35051,8,12.72,22.11,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:00",4834404,35051,8,12.72,22.11,55.41,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:05",4834405,35051,8,12.7,22.11,55.41,3.439465,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:10",4834406,35051,8,12.72,22.11,55.41,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:15",4834407,35051,8,12.72,22.11,55.41,3.439465,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:20",4834408,35051,8,12.72,22.11,55.41,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:25",4834409,35051,8,12.72,22.11,55.41,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:30",4834410,35051,8,12.7,22.11,55.41,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:35",4834411,35051,8,12.72,22.11,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:40",4834412,35051,8,12.72,22.11,55.41,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:45",4834413,35051,8,12.69,22.11,55.41,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:50",4834414,35051,8,12.72,22.11,55.41,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:40:55",4834415,35051,8,12.72,22.11,55.41,3.439465,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:00",4834416,35051,8,12.72,22.11,55.41,3.439465,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:05",4834417,35051,8,12.73,22.11,55.41,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:10",4834418,35051,8,12.73,22.11,55.41,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:15",4834419,35051,8,12.73,22.11,55.41,3.439465,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:20",4834420,35051,8,12.73,22.11,55.41,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:25",4834421,35051,8,12.73,22.11,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:30",4834422,35051,8,12.71,22.11,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:35",4834423,35051,8,12.71,22.11,55.41,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:40",4834424,35051,8,12.73,22.11,55.41,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:45",4834425,35051,8,12.71,22.11,55.41,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:50",4834426,35051,8,12.68,22.11,55.41,3.439465,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:41:55",4834427,35051,8,12.73,22.11,55.41,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:00",4834428,35051,8,12.73,22.11,55.41,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:05",4834429,35051,8,12.71,22.11,55.41,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:10",4834430,35051,8,12.72,22.11,55.41,3.439465,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:15",4834431,35051,8,12.72,22.11,55.41,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:20",4834432,35051,8,12.72,22.11,55.41,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:25",4834433,35051,8,12.72,22.11,55.41,3.439465,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:30",4834434,35051,8,12.72,22.11,55.41,3.439465,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:35",4834435,35051,8,12.7,22.11,55.41,3.439465,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:40",4834436,35051,8,12.72,22.11,55.41,3.439465,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:45",4834437,35051,8,12.72,22.11,55.41,3.439465,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:50",4834438,35051,8,12.72,22.08,55.41,3.439465,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:42:55",4834439,35051,8,12.72,22.11,55.41,3.439465,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:00",4834440,35051,8,12.72,22.11,55.41,3.439465,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:05",4834441,35051,8,12.7,22.08,55.41,3.439465,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:10",4834442,35051,8,12.71,22.08,55.41,3.439465,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:15",4834443,35051,8,12.72,22.08,55.41,3.439465,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:20",4834444,35051,8,12.7,22.08,55.41,3.440139,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:25",4834445,35051,8,12.72,22.08,55.41,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:30",4834446,35051,8,12.72,22.08,55.41,3.440139,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:35",4834447,35051,8,12.7,22.08,55.41,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:40",4834448,35051,8,12.72,22.08,55.41,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:45",4834449,35051,8,12.72,22.08,55.41,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:50",4834450,35051,8,12.72,22.08,55.41,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:43:55",4834451,35051,8,12.72,22.08,55.41,3.440139,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:00",4834452,35051,8,12.72,22.08,55.41,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:05",4834453,35051,8,12.73,22.08,55.41,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:10",4834454,35051,8,12.73,22.08,55.41,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:15",4834455,35051,8,12.71,22.08,55.41,3.440139,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:20",4834456,35051,8,12.72,22.08,55.41,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:25",4834457,35051,8,12.73,22.08,55.41,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:30",4834458,35051,8,12.73,22.08,55.41,3.440139,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:35",4834459,35051,8,12.72,22.08,55.41,3.440139,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:40",4834460,35051,8,12.73,22.08,55.41,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:45",4834461,35051,8,12.73,22.08,55.41,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:50",4834462,35051,8,12.73,22.08,55.41,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:44:55",4834463,35051,8,12.71,22.08,55.41,3.440139,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:00",4834464,35051,8,12.72,22.08,55.41,3.440139,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:05",4834465,35051,8,12.72,22.08,55.41,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:10",4834466,35051,8,12.7,22.08,55.41,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:15",4834467,35051,8,12.72,22.08,55.41,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:20",4834468,35051,8,12.71,22.08,55.41,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:25",4834469,35051,8,12.72,22.08,55.41,3.440139,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:30",4834470,35051,8,12.72,22.08,55.41,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:35",4834471,35051,8,12.72,22.06,55.41,3.440139,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:40",4834472,35051,8,12.72,22.06,55.41,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:45",4834473,35051,8,12.72,22.08,55.41,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:50",4834474,35051,8,12.72,22.06,55.41,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:45:55",4834475,35051,8,12.72,22.06,55.41,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:00",4834476,35051,8,12.72,22.06,55.48,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:05",4834477,35051,8,12.7,22.06,55.41,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:10",4834478,35051,8,12.72,22.06,55.48,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:15",4834479,35051,8,12.72,22.06,55.41,3.440139,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:20",4834480,35051,8,12.72,22.06,55.41,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:25",4834481,35051,8,12.71,22.06,55.48,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:30",4834482,35051,8,12.72,22.06,55.48,3.440139,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:35",4834483,35051,8,12.7,22.06,55.41,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:40",4834484,35051,8,12.72,22.06,55.48,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:45",4834485,35051,8,12.7,22.06,55.48,3.440139,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:50",4834486,35051,8,12.72,22.06,55.48,3.440139,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:46:55",4834487,35051,8,12.72,22.06,55.48,3.440139,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:00",4834488,35051,8,12.72,22.06,55.48,3.438114,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:05",4834489,35051,8,12.73,22.06,55.48,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:10",4834490,35051,8,12.73,22.06,55.48,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:15",4834491,35051,8,12.71,22.06,55.48,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:20",4834492,35051,8,12.73,22.06,55.48,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:25",4834493,35051,8,12.72,22.06,55.48,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:30",4834494,35051,8,12.73,22.06,55.48,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:35",4834495,35051,8,12.73,22.06,55.48,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:40",4834496,35051,8,12.73,22.06,55.48,3.438114,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:45",4834497,35051,8,12.73,22.06,55.48,3.438114,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:50",4834498,35051,8,12.73,22.06,55.48,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:47:55",4834499,35051,8,12.73,22.06,55.48,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:00",4834500,35051,8,12.73,22.06,55.48,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:05",4834501,35051,8,12.67,22.06,55.48,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:10",4834502,35051,8,12.72,22.06,55.48,3.438114,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:15",4834503,35051,8,12.7,22.06,55.48,3.438114,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:20",4834504,35051,8,12.71,22.06,55.48,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:25",4834505,35051,8,12.7,22.06,55.48,3.438114,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:30",4834506,35051,8,12.72,22.06,55.48,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:35",4834507,35051,8,12.72,22.06,55.48,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:40",4834508,35051,8,12.72,22.06,55.48,3.438114,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:45",4834509,35051,8,12.7,22.06,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:50",4834510,35051,8,12.72,22.06,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:48:55",4834511,35051,8,12.72,22.06,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:00",4834512,35051,8,12.72,22.06,55.48,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:05",4834513,35051,8,12.72,22.03,55.48,3.438789,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:10",4834514,35051,8,12.72,22.03,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:15",4834515,35051,8,12.72,22.03,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:20",4834516,35051,8,12.7,22.03,55.48,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:25",4834517,35051,8,12.72,22.03,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:30",4834518,35051,8,12.72,22.03,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:35",4834519,35051,8,12.7,22.03,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:40",4834520,35051,8,12.7,22.03,55.48,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:45",4834521,35051,8,12.72,22.03,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:50",4834522,35051,8,12.72,22.03,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:49:55",4834523,35051,8,12.72,22.03,55.48,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:00",4834524,35051,8,12.72,22.03,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:05",4834525,35051,8,12.73,22.03,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:10",4834526,35051,8,12.71,22.03,55.48,3.438789,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:15",4834527,35051,8,12.73,22.03,55.48,3.438789,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:20",4834528,35051,8,12.73,22.03,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:25",4834529,35051,8,12.73,22.03,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:30",4834530,35051,8,12.73,22.03,55.48,3.438789,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:35",4834531,35051,8,12.73,22.03,55.48,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:40",4834532,35051,8,12.73,22.03,55.48,3.439465,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:45",4834533,35051,8,12.73,22.03,55.48,3.439465,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:50",4834534,35051,8,12.73,22.03,55.48,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:50:55",4834535,35051,8,12.73,22.03,55.48,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:00",4834536,35051,8,12.73,22.03,55.48,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:05",4834537,35051,8,12.72,22.03,55.48,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:10",4834538,35051,8,12.72,22.03,55.48,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:15",4834539,35051,8,12.71,22,55.48,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:20",4834540,35051,8,12.71,22.03,55.48,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:25",4834541,35051,8,12.71,22,55.48,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:30",4834542,35051,8,12.72,22,55.48,3.439465,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:35",4834543,35051,8,12.72,22,55.48,3.439465,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:40",4834544,35051,8,12.72,22,55.48,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:45",4834545,35051,8,12.72,22,55.48,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:50",4834546,35051,8,12.72,22.03,55.48,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:51:55",4834547,35051,8,12.72,22.03,55.48,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:00",4834548,35051,8,12.72,22.03,55.48,3.439465,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:05",4834549,35051,8,12.7,22,55.48,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:10",4834550,35051,8,12.72,22,55.48,3.439465,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:15",4834551,35051,8,12.72,22,55.48,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:20",4834552,35051,8,12.72,22,55.48,3.438789,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:25",4834553,35051,8,12.7,22,55.48,3.438789,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:30",4834554,35051,8,12.72,22,55.48,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:35",4834555,35051,8,12.7,22,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:40",4834556,35051,8,12.72,22,55.48,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:45",4834557,35051,8,12.72,22,55.48,3.438789,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:50",4834558,35051,8,12.72,22,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:52:55",4834559,35051,8,12.71,22,55.48,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:00",4834560,35051,8,12.7,22,55.48,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:05",4834561,35051,8,12.69,22,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:10",4834562,35051,8,12.72,22,55.48,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:15",4834563,35051,8,12.68,22,55.48,3.438789,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:20",4834564,35051,8,12.71,22,55.48,3.438789,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:25",4834565,35051,8,12.73,22,55.48,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:30",4834566,35051,8,12.71,22,55.48,3.438789,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:35",4834567,35051,8,12.73,22,55.48,3.438789,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:40",4834568,35051,8,12.73,22,55.48,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:45",4834569,35051,8,12.72,22,55.48,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:50",4834570,35051,8,12.72,22,55.48,3.438789,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:53:55",4834571,35051,8,12.73,22,55.48,3.438789,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:00",4834572,35051,8,12.72,22,55.48,3.438789,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:05",4834573,35051,8,12.68,22,55.48,3.438789,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:10",4834574,35051,8,12.71,22,55.48,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:15",4834575,35051,8,12.71,22,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:20",4834576,35051,8,12.67,22,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:25",4834577,35051,8,12.71,22,55.48,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:30",4834578,35051,8,12.7,22,55.48,3.438789,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:35",4834579,35051,8,12.72,22,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:40",4834580,35051,8,12.69,22,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:45",4834581,35051,8,12.69,22,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:50",4834582,35051,8,12.72,22,55.48,3.438789,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:54:55",4834583,35051,8,12.7,22,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:00",4834584,35051,8,12.71,22,55.48,3.438789,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:05",4834585,35051,8,12.7,22,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:10",4834586,35051,8,12.72,22,55.48,3.438789,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:15",4834587,35051,8,12.71,22,55.48,3.438789,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:20",4834588,35051,8,12.72,22,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:25",4834589,35051,8,12.72,21.97,55.48,3.438789,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:30",4834590,35051,8,12.72,21.97,55.48,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:35",4834591,35051,8,12.72,21.97,55.48,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:40",4834592,35051,8,12.7,21.97,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:45",4834593,35051,8,12.72,21.97,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:50",4834594,35051,8,12.72,21.97,55.48,3.438789,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:55:55",4834595,35051,8,12.72,21.97,55.48,3.438789,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:00",4834596,35051,8,12.72,21.97,55.48,3.439465,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:05",4834597,35051,8,12.7,21.97,55.48,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:10",4834598,35051,8,12.72,21.97,55.48,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:15",4834599,35051,8,12.7,21.97,55.48,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:20",4834600,35051,8,12.73,21.97,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:25",4834601,35051,8,12.73,21.97,55.48,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:30",4834602,35051,8,12.72,21.97,55.48,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:35",4834603,35051,8,12.73,21.97,55.48,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:40",4834604,35051,8,12.7,21.97,55.48,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:45",4834605,35051,8,12.71,21.97,55.48,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:50",4834606,35051,8,12.73,21.97,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:56:55",4834607,35051,8,12.73,21.97,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:00",4834608,35051,8,12.73,21.97,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:05",4834609,35051,8,12.72,21.97,55.48,3.439465,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:10",4834610,35051,8,12.69,21.97,55.48,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:15",4834611,35051,8,12.71,21.97,55.48,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:20",4834612,35051,8,12.71,21.97,55.48,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:25",4834613,35051,8,12.7,21.97,55.48,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:30",4834614,35051,8,12.7,21.97,55.48,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:35",4834615,35051,8,12.72,21.97,55.48,3.439465,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:40",4834616,35051,8,12.71,21.97,55.48,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:45",4834617,35051,8,12.68,21.97,55.48,3.438789,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:50",4834618,35051,8,12.69,21.97,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:57:55",4834619,35051,8,12.72,21.97,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:00",4834620,35051,8,12.72,21.97,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:05",4834621,35051,8,12.72,21.97,55.48,3.438789,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:10",4834622,35051,8,12.72,21.97,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:15",4834623,35051,8,12.72,21.95,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:20",4834624,35051,8,12.72,21.95,55.48,3.438789,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:25",4834625,35051,8,12.71,21.95,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:30",4834626,35051,8,12.71,21.95,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:35",4834627,35051,8,12.72,21.95,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:40",4834628,35051,8,12.72,21.95,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:45",4834629,35051,8,12.72,21.95,55.48,3.438789,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:50",4834630,35051,8,12.72,21.95,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:58:55",4834631,35051,8,12.72,21.95,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:00",4834632,35051,8,12.72,21.95,55.48,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:05",4834633,35051,8,12.72,21.95,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:10",4834634,35051,8,12.73,21.95,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:15",4834635,35051,8,12.72,21.95,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:20",4834636,35051,8,12.73,21.95,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:25",4834637,35051,8,12.73,21.95,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:30",4834638,35051,8,12.72,21.95,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:35",4834639,35051,8,12.7,21.95,55.48,3.439465,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:40",4834640,35051,8,12.72,21.95,55.48,3.439465,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:45",4834641,35051,8,12.7,21.95,55.48,3.439465,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:50",4834642,35051,8,12.7,21.95,55.48,3.439465,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 01:59:55",4834643,35051,8,12.7,21.95,55.48,3.439465,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:00",4834644,35051,8,12.73,21.95,55.48,3.439465,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:05",4834645,35051,8,12.71,21.95,55.48,3.439465,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:10",4834646,35051,8,12.71,21.95,55.48,3.439465,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:15",4834647,35051,8,12.71,21.95,55.48,3.439465,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:20",4834648,35051,8,12.7,21.95,55.48,3.439465,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:25",4834649,35051,8,12.7,21.95,55.48,3.439465,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:30",4834650,35051,8,12.72,21.95,55.48,3.439465,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:35",4834651,35051,8,12.72,21.95,55.48,3.439465,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:40",4834652,35051,8,12.72,21.95,55.48,3.439465,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:45",4834653,35051,8,12.71,21.95,55.48,3.439465,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:50",4834654,35051,8,12.72,21.95,55.48,3.439465,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:00:55",4834655,35051,8,12.72,21.95,55.55,3.439465,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:00",4834656,35051,8,12.72,21.95,55.48,3.439465,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:05",4834657,35051,8,12.69,21.95,55.48,3.439465,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:10",4834658,35051,8,12.72,21.95,55.48,3.439465,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:15",4834659,35051,8,12.72,21.95,55.55,3.439465,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:20",4834660,35051,8,12.72,21.95,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:25",4834661,35051,8,12.67,21.95,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:30",4834662,35051,8,12.72,21.95,55.55,3.438789,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:35",4834663,35051,8,12.66,21.92,55.55,3.438789,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:40",4834664,35051,8,12.69,21.95,55.55,3.438789,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:45",4834665,35051,8,12.71,21.95,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:50",4834666,35051,8,12.71,21.95,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:01:55",4834667,35051,8,12.71,21.95,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:00",4834668,35051,8,12.72,21.95,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:05",4834669,35051,8,12.73,21.92,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:10",4834670,35051,8,12.73,21.92,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:15",4834671,35051,8,12.73,21.92,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:20",4834672,35051,8,12.7,21.92,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:25",4834673,35051,8,12.73,21.92,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:30",4834674,35051,8,12.71,21.92,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:35",4834675,35051,8,12.73,21.92,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:40",4834676,35051,8,12.73,21.92,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:45",4834677,35051,8,12.7,21.92,55.48,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:50",4834678,35051,8,12.73,21.92,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:02:55",4834679,35051,8,12.72,21.92,55.48,3.438789,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:00",4834680,35051,8,12.7,21.92,55.48,3.438789,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:05",4834681,35051,8,12.71,21.92,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:10",4834682,35051,8,12.71,21.92,55.48,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:15",4834683,35051,8,12.71,21.92,55.48,3.439465,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:20",4834684,35051,8,12.71,21.92,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:25",4834685,35051,8,12.71,21.92,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:30",4834686,35051,8,12.72,21.92,55.48,3.439465,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:35",4834687,35051,8,12.68,21.92,55.48,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:40",4834688,35051,8,12.71,21.92,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:45",4834689,35051,8,12.72,21.92,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:50",4834690,35051,8,12.72,21.92,55.48,3.439465,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:03:55",4834691,35051,8,12.72,21.92,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:00",4834692,35051,8,12.72,21.92,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:05",4834693,35051,8,12.72,21.92,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:10",4834694,35051,8,12.72,21.92,55.48,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:15",4834695,35051,8,12.68,21.92,55.48,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:20",4834696,35051,8,12.71,21.92,55.48,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:25",4834697,35051,8,12.72,21.89,55.48,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:30",4834698,35051,8,12.72,21.92,55.48,3.439465,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:35",4834699,35051,8,12.72,21.89,55.48,3.439465,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:40",4834700,35051,8,12.72,21.92,55.48,3.439465,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:45",4834701,35051,8,12.72,21.89,55.48,3.439465,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:50",4834702,35051,8,12.72,21.89,55.48,3.439465,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:04:55",4834703,35051,8,12.72,21.89,55.48,3.439465,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:00",4834704,35051,8,12.71,21.89,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:05",4834705,35051,8,12.73,21.89,55.48,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:10",4834706,35051,8,12.71,21.92,55.48,3.438789,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:15",4834707,35051,8,12.72,21.89,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:20",4834708,35051,8,12.73,21.89,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:25",4834709,35051,8,12.73,21.89,55.48,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:30",4834710,35051,8,12.73,21.89,55.55,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:35",4834711,35051,8,12.72,21.92,55.48,3.438789,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:40",4834712,35051,8,12.7,21.89,55.48,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:45",4834713,35051,8,12.72,21.89,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:50",4834714,35051,8,12.7,21.89,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:05:55",4834715,35051,8,12.73,21.89,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:00",4834716,35051,8,12.73,21.89,55.48,3.438789,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:05",4834717,35051,8,12.68,21.89,55.48,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:10",4834718,35051,8,12.71,21.89,55.48,3.438789,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:15",4834719,35051,8,12.71,21.89,55.48,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:20",4834720,35051,8,12.71,21.89,55.48,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:25",4834721,35051,8,12.71,21.89,55.48,3.438789,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:30",4834722,35051,8,12.72,21.89,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:35",4834723,35051,8,12.72,21.89,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:40",4834724,35051,8,12.72,21.89,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:45",4834725,35051,8,12.72,21.89,55.48,3.438789,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:50",4834726,35051,8,12.72,21.89,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:06:55",4834727,35051,8,12.72,21.89,55.48,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:00",4834728,35051,8,12.68,21.89,55.48,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:05",4834729,35051,8,12.68,21.89,55.48,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:10",4834730,35051,8,12.68,21.89,55.48,3.438789,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:15",4834731,35051,8,12.72,21.89,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:20",4834732,35051,8,12.71,21.89,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:25",4834733,35051,8,12.72,21.89,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:30",4834734,35051,8,12.71,21.89,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:35",4834735,35051,8,12.72,21.89,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:40",4834736,35051,8,12.72,21.89,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:45",4834737,35051,8,12.71,21.89,55.48,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:50",4834738,35051,8,12.68,21.89,55.48,3.438789,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:07:55",4834739,35051,8,12.71,21.89,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:00",4834740,35051,8,12.72,21.89,55.48,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:05",4834741,35051,8,12.72,21.89,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:10",4834742,35051,8,12.7,21.89,55.48,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:15",4834743,35051,8,12.72,21.86,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:20",4834744,35051,8,12.72,21.89,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:25",4834745,35051,8,12.72,21.89,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:30",4834746,35051,8,12.72,21.89,55.48,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:35",4834747,35051,8,12.7,21.89,55.48,3.438114,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:40",4834748,35051,8,12.72,21.89,55.48,3.438114,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:45",4834749,35051,8,12.73,21.89,55.48,3.438114,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:50",4834750,35051,8,12.71,21.89,55.48,3.438114,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:08:55",4834751,35051,8,12.73,21.86,55.48,3.438114,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:00",4834752,35051,8,12.72,21.86,55.48,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:05",4834753,35051,8,12.67,21.86,55.48,3.438114,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:10",4834754,35051,8,12.71,21.86,55.48,3.438114,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:15",4834755,35051,8,12.71,21.86,55.48,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:20",4834756,35051,8,12.71,21.86,55.48,3.438114,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:25",4834757,35051,8,12.71,21.86,55.48,3.438114,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:30",4834758,35051,8,12.72,21.86,55.48,3.438114,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:35",4834759,35051,8,12.72,21.86,55.48,3.438114,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:40",4834760,35051,8,12.71,21.86,55.48,3.438114,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:45",4834761,35051,8,12.71,21.86,55.48,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:50",4834762,35051,8,12.71,21.86,55.48,3.438114,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:09:55",4834763,35051,8,12.71,21.86,55.48,3.438114,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:00",4834764,35051,8,12.71,21.86,55.48,3.438114,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:05",4834765,35051,8,12.71,21.86,55.48,3.438114,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:10",4834766,35051,8,12.68,21.86,55.48,3.438114,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:15",4834767,35051,8,12.71,21.86,55.48,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:20",4834768,35051,8,12.71,21.86,55.48,3.438789,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:25",4834769,35051,8,12.72,21.86,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:30",4834770,35051,8,12.71,21.86,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:35",4834771,35051,8,12.71,21.86,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:40",4834772,35051,8,12.72,21.86,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:45",4834773,35051,8,12.71,21.86,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:50",4834774,35051,8,12.71,21.86,55.48,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:10:55",4834775,35051,8,12.71,21.86,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:00",4834776,35051,8,12.71,21.86,55.55,3.438789,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:05",4834777,35051,8,12.7,21.86,55.48,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:10",4834778,35051,8,12.72,21.86,55.48,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:15",4834779,35051,8,12.72,21.86,55.48,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:20",4834780,35051,8,12.72,21.86,55.48,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:25",4834781,35051,8,12.69,21.86,55.48,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:30",4834782,35051,8,12.72,21.86,55.55,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:35",4834783,35051,8,12.72,21.86,55.48,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:40",4834784,35051,8,12.72,21.86,55.48,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:45",4834785,35051,8,12.72,21.86,55.55,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:50",4834786,35051,8,12.73,21.86,55.48,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:11:55",4834787,35051,8,12.73,21.84,55.48,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:00",4834788,35051,8,12.72,21.84,55.55,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:05",4834789,35051,8,12.68,21.86,55.48,3.438789,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:10",4834790,35051,8,12.71,21.84,55.55,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:15",4834791,35051,8,12.68,21.84,55.48,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:20",4834792,35051,8,12.71,21.84,55.48,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:25",4834793,35051,8,12.67,21.84,55.48,3.438789,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:30",4834794,35051,8,12.68,21.84,55.48,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:35",4834795,35051,8,12.71,21.84,55.55,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:40",4834796,35051,8,12.71,21.84,55.48,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:45",4834797,35051,8,12.71,21.84,55.55,3.438789,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:50",4834798,35051,8,12.71,21.84,55.55,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:12:55",4834799,35051,8,12.71,21.84,55.55,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:00",4834800,35051,8,12.71,21.84,55.55,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:05",4834801,35051,8,12.72,21.84,55.55,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:10",4834802,35051,8,12.72,21.84,55.48,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:15",4834803,35051,8,12.72,21.84,55.55,3.438789,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:20",4834804,35051,8,12.71,21.84,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:25",4834805,35051,8,12.71,21.84,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:30",4834806,35051,8,12.71,21.84,55.48,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:35",4834807,35051,8,12.72,21.84,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:40",4834808,35051,8,12.71,21.84,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:45",4834809,35051,8,12.68,21.84,55.55,3.438789,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:50",4834810,35051,8,12.71,21.84,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:13:55",4834811,35051,8,12.71,21.84,55.48,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:00",4834812,35051,8,12.71,21.84,55.48,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:05",4834813,35051,8,12.7,21.84,55.55,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:10",4834814,35051,8,12.73,21.84,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:15",4834815,35051,8,12.72,21.84,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:20",4834816,35051,8,12.72,21.84,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:25",4834817,35051,8,12.72,21.84,55.48,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:30",4834818,35051,8,12.72,21.84,55.55,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:35",4834819,35051,8,12.72,21.84,55.55,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:40",4834820,35051,8,12.72,21.84,55.55,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:45",4834821,35051,8,12.7,21.84,55.55,3.438789,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:50",4834822,35051,8,12.72,21.84,55.55,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:14:55",4834823,35051,8,12.7,21.84,55.48,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:00",4834824,35051,8,12.72,21.78,55.48,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:05",4834825,35051,8,12.68,21.84,55.55,3.438789,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:10",4834826,35051,8,12.71,21.84,55.55,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:15",4834827,35051,8,12.71,21.84,55.55,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:20",4834828,35051,8,12.69,21.84,55.48,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:25",4834829,35051,8,12.71,21.84,55.48,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:30",4834830,35051,8,12.71,21.84,55.48,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:35",4834831,35051,8,12.71,21.78,55.55,3.438789,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:40",4834832,35051,8,12.71,21.78,55.55,3.438789,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:45",4834833,35051,8,12.71,21.78,55.55,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:50",4834834,35051,8,12.71,21.78,55.55,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:15:55",4834835,35051,8,12.71,21.78,55.55,3.438789,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:00",4834836,35051,8,12.68,21.78,55.55,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:05",4834837,35051,8,12.68,21.78,55.55,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:10",4834838,35051,8,12.71,21.78,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:15",4834839,35051,8,12.71,21.78,55.55,3.438789,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:20",4834840,35051,8,12.68,21.78,55.55,3.438789,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:25",4834841,35051,8,12.71,21.78,55.55,3.438789,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:30",4834842,35051,8,12.69,21.78,55.55,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:35",4834843,35051,8,12.71,21.78,55.55,3.438789,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:40",4834844,35051,8,12.72,21.78,55.55,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:45",4834845,35051,8,12.71,21.78,55.55,3.438789,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:50",4834846,35051,8,12.71,21.78,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:16:55",4834847,35051,8,12.71,21.78,55.55,3.438789,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:00",4834848,35051,8,12.71,21.78,55.55,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:05",4834849,35051,8,12.69,21.78,55.55,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:10",4834850,35051,8,12.72,21.78,55.55,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:15",4834851,35051,8,12.72,21.78,55.55,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:20",4834852,35051,8,12.72,21.78,55.55,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:25",4834853,35051,8,12.72,21.78,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:30",4834854,35051,8,12.72,21.78,55.55,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:35",4834855,35051,8,12.72,21.78,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:40",4834856,35051,8,12.72,21.78,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:45",4834857,35051,8,12.72,21.78,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:50",4834858,35051,8,12.72,21.78,55.55,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:17:55",4834859,35051,8,12.72,21.78,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:00",4834860,35051,8,12.72,21.78,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:05",4834861,35051,8,12.67,21.75,55.55,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:10",4834862,35051,8,12.71,21.75,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:15",4834863,35051,8,12.71,21.75,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:20",4834864,35051,8,12.68,21.75,55.55,3.438789,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:25",4834865,35051,8,12.71,21.75,55.55,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:30",4834866,35051,8,12.71,21.78,55.55,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:35",4834867,35051,8,12.72,21.75,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:40",4834868,35051,8,12.71,21.75,55.55,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:45",4834869,35051,8,12.72,21.75,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:50",4834870,35051,8,12.72,21.75,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:18:55",4834871,35051,8,12.71,21.75,55.55,3.438789,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:00",4834872,35051,8,12.72,21.75,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:05",4834873,35051,8,12.72,21.75,55.55,3.438789,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:10",4834874,35051,8,12.71,21.75,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:15",4834875,35051,8,12.69,21.75,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:20",4834876,35051,8,12.71,21.75,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:25",4834877,35051,8,12.71,21.75,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:30",4834878,35051,8,12.71,21.75,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:35",4834879,35051,8,12.71,21.75,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:40",4834880,35051,8,12.72,21.75,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:45",4834881,35051,8,12.71,21.75,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:50",4834882,35051,8,12.71,21.75,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:19:55",4834883,35051,8,12.71,21.75,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:00",4834884,35051,8,12.71,21.75,55.55,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:05",4834885,35051,8,12.72,21.75,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:10",4834886,35051,8,12.72,21.75,55.55,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:15",4834887,35051,8,12.72,21.75,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:20",4834888,35051,8,12.7,21.75,55.55,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:25",4834889,35051,8,12.72,21.75,55.55,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:30",4834890,35051,8,12.7,21.75,55.55,3.438789,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:35",4834891,35051,8,12.7,21.75,55.55,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:40",4834892,35051,8,12.72,21.75,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:45",4834893,35051,8,12.72,21.75,55.55,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:50",4834894,35051,8,12.72,21.75,55.55,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:20:55",4834895,35051,8,12.72,21.75,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:00",4834896,35051,8,12.72,21.75,55.55,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:05",4834897,35051,8,12.68,21.75,55.55,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:10",4834898,35051,8,12.71,21.75,55.55,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:15",4834899,35051,8,12.71,21.75,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:20",4834900,35051,8,12.71,21.75,55.55,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:25",4834901,35051,8,12.71,21.75,55.55,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:30",4834902,35051,8,12.71,21.75,55.55,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:35",4834903,35051,8,12.71,21.75,55.55,3.438789,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:40",4834904,35051,8,12.71,21.75,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:45",4834905,35051,8,12.71,21.75,55.55,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:50",4834906,35051,8,12.7,21.75,55.55,3.438789,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:21:55",4834907,35051,8,12.69,21.75,55.55,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:00",4834908,35051,8,12.71,21.75,55.55,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:05",4834909,35051,8,12.71,21.75,55.55,3.438789,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:10",4834910,35051,8,12.71,21.75,55.55,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:15",4834911,35051,8,12.71,21.75,55.55,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:20",4834912,35051,8,12.71,21.72,55.55,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:25",4834913,35051,8,12.71,21.72,55.55,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:30",4834914,35051,8,12.71,21.72,55.55,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:35",4834915,35051,8,12.71,21.72,55.55,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:40",4834916,35051,8,12.7,21.72,55.55,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:45",4834917,35051,8,12.71,21.72,55.55,3.438789,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:50",4834918,35051,8,12.69,21.72,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:22:55",4834919,35051,8,12.71,21.72,55.55,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:00",4834920,35051,8,12.71,21.72,55.55,3.438114,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:05",4834921,35051,8,12.7,21.72,55.55,3.438114,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:10",4834922,35051,8,12.72,21.72,55.55,3.438114,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:15",4834923,35051,8,12.72,21.72,55.55,3.438114,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:20",4834924,35051,8,12.72,21.72,55.55,3.438114,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:25",4834925,35051,8,12.72,21.72,55.55,3.438114,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:30",4834926,35051,8,12.72,21.72,55.55,3.438114,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:35",4834927,35051,8,12.72,21.72,55.55,3.438114,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:40",4834928,35051,8,12.72,21.72,55.55,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:45",4834929,35051,8,12.72,21.72,55.55,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:50",4834930,35051,8,12.72,21.72,55.55,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:23:55",4834931,35051,8,12.72,21.72,55.55,3.438114,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:00",4834932,35051,8,12.72,21.72,55.55,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:05",4834933,35051,8,12.71,21.72,55.55,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:10",4834934,35051,8,12.71,21.72,55.55,3.438114,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:15",4834935,35051,8,12.71,21.72,55.55,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:20",4834936,35051,8,12.71,21.72,55.55,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:25",4834937,35051,8,12.71,21.72,55.55,3.438114,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:30",4834938,35051,8,12.71,21.72,55.55,3.438114,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:35",4834939,35051,8,12.69,21.7,55.55,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:40",4834940,35051,8,12.68,21.7,55.55,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:45",4834941,35051,8,12.68,21.7,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:50",4834942,35051,8,12.71,21.7,55.55,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:24:55",4834943,35051,8,12.71,21.7,55.55,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:00",4834944,35051,8,12.71,21.7,55.55,3.438789,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:05",4834945,35051,8,12.69,21.7,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:10",4834946,35051,8,12.71,21.7,55.55,3.438789,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:15",4834947,35051,8,12.71,21.7,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:20",4834948,35051,8,12.71,21.7,55.55,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:25",4834949,35051,8,12.71,21.7,55.55,3.438789,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:30",4834950,35051,8,12.71,21.7,55.55,3.438789,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:35",4834951,35051,8,12.69,21.7,55.55,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:40",4834952,35051,8,12.71,21.7,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:45",4834953,35051,8,12.71,21.7,55.55,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:50",4834954,35051,8,12.68,21.7,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:25:55",4834955,35051,8,12.71,21.7,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:00",4834956,35051,8,12.7,21.7,55.55,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:05",4834957,35051,8,12.7,21.7,55.55,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:10",4834958,35051,8,12.72,21.7,55.55,3.438789,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:15",4834959,35051,8,12.72,21.7,55.55,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:20",4834960,35051,8,12.72,21.7,55.55,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:25",4834961,35051,8,12.72,21.7,55.55,3.438789,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:30",4834962,35051,8,12.7,21.7,55.62,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:35",4834963,35051,8,12.7,21.7,55.62,3.438114,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:40",4834964,35051,8,12.72,21.7,55.62,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:45",4834965,35051,8,12.72,21.7,55.55,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:50",4834966,35051,8,12.72,21.7,55.62,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:26:55",4834967,35051,8,12.7,21.7,55.62,3.438114,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:00",4834968,35051,8,12.72,21.7,55.62,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:05",4834969,35051,8,12.68,21.7,55.62,3.438114,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:10",4834970,35051,8,12.71,21.7,55.62,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:15",4834971,35051,8,12.71,21.7,55.62,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:20",4834972,35051,8,12.71,21.7,55.62,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:25",4834973,35051,8,12.71,21.7,55.62,3.438114,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:30",4834974,35051,8,12.71,21.7,55.62,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:35",4834975,35051,8,12.68,21.7,55.62,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:40",4834976,35051,8,12.71,21.7,55.62,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:45",4834977,35051,8,12.71,21.7,55.62,3.438114,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:50",4834978,35051,8,12.71,21.7,55.62,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:27:55",4834979,35051,8,12.71,21.7,55.62,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:00",4834980,35051,8,12.71,21.67,55.62,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:05",4834981,35051,8,12.71,21.67,55.62,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:10",4834982,35051,8,12.71,21.67,55.62,3.438114,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:15",4834983,35051,8,12.71,21.67,55.62,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:20",4834984,35051,8,12.68,21.67,55.62,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:25",4834985,35051,8,12.68,21.67,55.62,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:30",4834986,35051,8,12.7,21.67,55.62,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:35",4834987,35051,8,12.71,21.67,55.62,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:40",4834988,35051,8,12.71,21.67,55.62,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:45",4834989,35051,8,12.71,21.67,55.62,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:50",4834990,35051,8,12.71,21.67,55.62,3.438789,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:28:55",4834991,35051,8,12.68,21.67,55.62,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:00",4834992,35051,8,12.71,21.67,55.62,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:05",4834993,35051,8,12.68,21.67,55.62,3.438789,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:10",4834994,35051,8,12.72,21.67,55.62,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:15",4834995,35051,8,12.69,21.67,55.62,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:20",4834996,35051,8,12.72,21.67,55.62,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:25",4834997,35051,8,12.72,21.67,55.62,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:30",4834998,35051,8,12.72,21.67,55.62,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:35",4834999,35051,8,12.72,21.67,55.62,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:40",4835000,35051,8,12.69,21.67,55.62,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:45",4835001,35051,8,12.7,21.67,55.62,3.438789,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:50",4835002,35051,8,12.72,21.67,55.62,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:29:55",4835003,35051,8,12.72,21.64,55.62,3.438789,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:00",4835004,35051,8,12.71,21.64,55.62,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:05",4835005,35051,8,12.68,21.67,55.62,3.438789,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:10",4835006,35051,8,12.7,21.64,55.62,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:15",4835007,35051,8,12.68,21.64,55.62,3.438789,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:20",4835008,35051,8,12.67,21.64,55.62,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:25",4835009,35051,8,12.7,21.64,55.62,3.438789,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:30",4835010,35051,8,12.71,21.64,55.62,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:35",4835011,35051,8,12.71,21.64,55.62,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:40",4835012,35051,8,12.66,21.64,55.62,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:45",4835013,35051,8,12.7,21.67,55.62,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:50",4835014,35051,8,12.71,21.64,55.62,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:30:55",4835015,35051,8,12.7,21.64,55.62,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:00",4835016,35051,8,12.71,21.64,55.62,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:05",4835017,35051,8,12.71,21.64,55.62,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:10",4835018,35051,8,12.71,21.64,55.62,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:15",4835019,35051,8,12.71,21.64,55.62,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:20",4835020,35051,8,12.69,21.64,55.62,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:25",4835021,35051,8,12.71,21.64,55.62,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:30",4835022,35051,8,12.69,21.64,55.62,3.438789,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:35",4835023,35051,8,12.68,21.64,55.62,3.438789,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:40",4835024,35051,8,12.69,21.64,55.62,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:45",4835025,35051,8,12.71,21.64,55.62,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:50",4835026,35051,8,12.71,21.64,55.62,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:31:55",4835027,35051,8,12.68,21.64,55.62,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:00",4835028,35051,8,12.71,21.64,55.62,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:05",4835029,35051,8,12.69,21.64,55.62,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:10",4835030,35051,8,12.71,21.64,55.62,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:15",4835031,35051,8,12.71,21.64,55.62,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:20",4835032,35051,8,12.72,21.64,55.62,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:25",4835033,35051,8,12.72,21.64,55.62,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:30",4835034,35051,8,12.71,21.64,55.62,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:35",4835035,35051,8,12.72,21.64,55.69,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:40",4835036,35051,8,12.7,21.64,55.62,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:45",4835037,35051,8,12.7,21.64,55.62,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:50",4835038,35051,8,12.72,21.64,55.69,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:32:55",4835039,35051,8,12.72,21.64,55.69,3.438789,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:00",4835040,35051,8,12.72,21.64,55.69,3.438789,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:05",4835041,35051,8,12.71,21.64,55.69,3.438789,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:10",4835042,35051,8,12.71,21.64,55.62,3.438789,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:15",4835043,35051,8,12.68,21.64,55.69,3.438789,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:20",4835044,35051,8,12.7,21.62,55.62,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:25",4835045,35051,8,12.69,21.62,55.69,3.438789,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:30",4835046,35051,8,12.71,21.62,55.69,3.438789,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:35",4835047,35051,8,12.71,21.62,55.69,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:40",4835048,35051,8,12.71,21.62,55.69,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:45",4835049,35051,8,12.71,21.62,55.69,3.438114,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:50",4835050,35051,8,12.71,21.62,55.69,3.438114,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:33:55",4835051,35051,8,12.7,21.62,55.69,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:00",4835052,35051,8,12.71,21.62,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:05",4835053,35051,8,12.71,21.62,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:10",4835054,35051,8,12.71,21.62,55.69,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:15",4835055,35051,8,12.71,21.62,55.69,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:20",4835056,35051,8,12.68,21.62,55.69,3.438114,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:25",4835057,35051,8,12.71,21.62,55.69,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:30",4835058,35051,8,12.71,21.62,55.69,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:35",4835059,35051,8,12.71,21.62,55.69,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:40",4835060,35051,8,12.7,21.62,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:45",4835061,35051,8,12.71,21.62,55.69,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:50",4835062,35051,8,12.71,21.62,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:34:55",4835063,35051,8,12.71,21.62,55.69,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:00",4835064,35051,8,12.68,21.62,55.69,3.438114,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:05",4835065,35051,8,12.68,21.62,55.69,3.438114,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:10",4835066,35051,8,12.69,21.62,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:15",4835067,35051,8,12.72,21.62,55.69,3.438114,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:20",4835068,35051,8,12.72,21.62,55.69,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:25",4835069,35051,8,12.72,21.62,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:30",4835070,35051,8,12.71,21.59,55.69,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:35",4835071,35051,8,12.71,21.59,55.69,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:40",4835072,35051,8,12.71,21.59,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:45",4835073,35051,8,12.69,21.59,55.69,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:50",4835074,35051,8,12.72,21.59,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:35:55",4835075,35051,8,12.71,21.59,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:00",4835076,35051,8,12.72,21.59,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:05",4835077,35051,8,12.67,21.59,55.69,3.438114,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:10",4835078,35051,8,12.67,21.59,55.69,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:15",4835079,35051,8,12.7,21.59,55.69,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:20",4835080,35051,8,12.7,21.59,55.69,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:25",4835081,35051,8,12.69,21.59,55.69,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:30",4835082,35051,8,12.71,21.59,55.69,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:35",4835083,35051,8,12.71,21.59,55.69,3.438114,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:40",4835084,35051,8,12.71,21.59,55.69,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:45",4835085,35051,8,12.7,21.59,55.69,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:50",4835086,35051,8,12.71,21.59,55.69,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:36:55",4835087,35051,8,12.67,21.59,55.69,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:00",4835088,35051,8,12.71,21.59,55.69,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:05",4835089,35051,8,12.67,21.59,55.69,3.438114,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:10",4835090,35051,8,12.7,21.59,55.69,3.438114,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:15",4835091,35051,8,12.71,21.59,55.69,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:20",4835092,35051,8,12.71,21.59,55.75,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:25",4835093,35051,8,12.71,21.59,55.75,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:30",4835094,35051,8,12.71,21.59,55.75,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:35",4835095,35051,8,12.71,21.59,55.75,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:40",4835096,35051,8,12.71,21.59,55.75,3.438114,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:45",4835097,35051,8,12.71,21.59,55.75,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:50",4835098,35051,8,12.71,21.59,55.75,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:37:55",4835099,35051,8,12.71,21.59,55.75,3.438114,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:00",4835100,35051,8,12.68,21.59,55.75,3.438114,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:05",4835101,35051,8,12.71,21.59,55.75,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:10",4835102,35051,8,12.71,21.56,55.75,3.438114,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:15",4835103,35051,8,12.71,21.56,55.75,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:20",4835104,35051,8,12.72,21.56,55.75,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:25",4835105,35051,8,12.71,21.56,55.75,3.438114,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:30",4835106,35051,8,12.72,21.56,55.75,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:35",4835107,35051,8,12.71,21.56,55.75,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:40",4835108,35051,8,12.72,21.56,55.75,3.438114,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:45",4835109,35051,8,12.72,21.56,55.75,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:50",4835110,35051,8,12.7,21.56,55.75,3.438114,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:38:55",4835111,35051,8,12.72,21.56,55.75,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:00",4835112,35051,8,12.72,21.56,55.75,3.438114,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:05",4835113,35051,8,12.66,21.56,55.75,3.438114,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:10",4835114,35051,8,12.7,21.56,55.75,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:15",4835115,35051,8,12.7,21.56,55.75,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:20",4835116,35051,8,12.7,21.56,55.75,3.438789,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:25",4835117,35051,8,12.7,21.56,55.75,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:30",4835118,35051,8,12.71,21.56,55.75,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:35",4835119,35051,8,12.71,21.56,55.75,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:40",4835120,35051,8,12.7,21.56,55.75,3.438789,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:45",4835121,35051,8,12.68,21.56,55.75,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:50",4835122,35051,8,12.68,21.56,55.75,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:39:55",4835123,35051,8,12.71,21.56,55.75,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:00",4835124,35051,8,12.68,21.56,55.75,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:05",4835125,35051,8,12.67,21.53,55.75,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:10",4835126,35051,8,12.71,21.56,55.75,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:15",4835127,35051,8,12.7,21.53,55.75,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:20",4835128,35051,8,12.71,21.56,55.75,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:25",4835129,35051,8,12.68,21.56,55.75,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:30",4835130,35051,8,12.71,21.53,55.75,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:35",4835131,35051,8,12.71,21.53,55.75,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:40",4835132,35051,8,12.71,21.53,55.75,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:45",4835133,35051,8,12.7,21.53,55.82,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:50",4835134,35051,8,12.67,21.53,55.82,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:40:55",4835135,35051,8,12.7,21.53,55.82,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:00",4835136,35051,8,12.71,21.53,55.82,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:05",4835137,35051,8,12.71,21.53,55.82,3.438114,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:10",4835138,35051,8,12.71,21.53,55.82,3.438114,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:15",4835139,35051,8,12.68,21.53,55.82,3.438114,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:20",4835140,35051,8,12.71,21.53,55.82,3.438114,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:25",4835141,35051,8,12.71,21.53,55.82,3.438114,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:30",4835142,35051,8,12.71,21.53,55.82,3.438114,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:35",4835143,35051,8,12.68,21.53,55.82,3.438114,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:40",4835144,35051,8,12.71,21.53,55.82,3.438114,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:45",4835145,35051,8,12.71,21.53,55.82,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:50",4835146,35051,8,12.71,21.53,55.82,3.438114,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:41:55",4835147,35051,8,12.71,21.53,55.82,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:00",4835148,35051,8,12.71,21.53,55.82,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:05",4835149,35051,8,12.67,21.53,55.82,3.438114,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:10",4835150,35051,8,12.7,21.53,55.82,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:15",4835151,35051,8,12.67,21.53,55.82,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:20",4835152,35051,8,12.7,21.53,55.82,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:25",4835153,35051,8,12.7,21.53,55.82,3.438114,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:30",4835154,35051,8,12.68,21.53,55.82,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:35",4835155,35051,8,12.7,21.53,55.82,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:40",4835156,35051,8,12.71,21.51,55.82,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:45",4835157,35051,8,12.7,21.51,55.82,3.437439,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:50",4835158,35051,8,12.71,21.51,55.82,3.437439,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:42:55",4835159,35051,8,12.7,21.51,55.82,3.437439,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:00",4835160,35051,8,12.71,21.51,55.82,3.437439,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:05",4835161,35051,8,12.67,21.51,55.82,3.437439,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:10",4835162,35051,8,12.67,21.51,55.82,3.437439,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:15",4835163,35051,8,12.7,21.51,55.82,3.437439,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:20",4835164,35051,8,12.7,21.51,55.82,3.437439,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:25",4835165,35051,8,12.71,21.51,55.82,3.437439,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:30",4835166,35051,8,12.71,21.51,55.82,3.437439,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:35",4835167,35051,8,12.7,21.51,55.82,3.437439,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:40",4835168,35051,8,12.7,21.51,55.82,3.437439,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:45",4835169,35051,8,12.71,21.51,55.82,3.437439,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:50",4835170,35051,8,12.7,21.51,55.82,3.437439,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:43:55",4835171,35051,8,12.7,21.51,55.82,3.437439,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:00",4835172,35051,8,12.7,21.51,55.82,3.437439,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:05",4835173,35051,8,12.68,21.51,55.89,3.437439,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:10",4835174,35051,8,12.71,21.51,55.82,3.437439,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:15",4835175,35051,8,12.71,21.51,55.89,3.437439,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:20",4835176,35051,8,12.71,21.51,55.82,3.437439,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:25",4835177,35051,8,12.71,21.51,55.89,3.437439,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:30",4835178,35051,8,12.72,21.48,55.89,3.437439,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:35",4835179,35051,8,12.72,21.48,55.89,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:40",4835180,35051,8,12.71,21.48,55.89,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:45",4835181,35051,8,12.7,21.48,55.89,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:50",4835182,35051,8,12.71,21.48,55.89,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:44:55",4835183,35051,8,12.71,21.48,55.89,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:00",4835184,35051,8,12.71,21.48,55.89,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:05",4835185,35051,8,12.7,21.48,55.89,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:10",4835186,35051,8,12.7,21.48,55.89,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:15",4835187,35051,8,12.68,21.48,55.89,3.438789,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:20",4835188,35051,8,12.67,21.48,55.89,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:25",4835189,35051,8,12.7,21.48,55.89,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:30",4835190,35051,8,12.7,21.48,55.89,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:35",4835191,35051,8,12.7,21.48,55.89,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:40",4835192,35051,8,12.71,21.48,55.89,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:45",4835193,35051,8,12.71,21.48,55.89,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:50",4835194,35051,8,12.7,21.48,55.89,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:45:55",4835195,35051,8,12.7,21.48,55.89,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:00",4835196,35051,8,12.7,21.48,55.89,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:05",4835197,35051,8,12.67,21.48,55.89,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:10",4835198,35051,8,12.7,21.48,55.89,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:15",4835199,35051,8,12.67,21.48,55.89,3.438789,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:20",4835200,35051,8,12.7,21.48,55.89,3.438789,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:25",4835201,35051,8,12.68,21.48,55.89,3.438789,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:30",4835202,35051,8,12.7,21.48,55.89,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:35",4835203,35051,8,12.68,21.48,55.89,3.438789,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:40",4835204,35051,8,12.7,21.48,55.89,3.438789,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:45",4835205,35051,8,12.66,21.48,55.89,3.438789,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:50",4835206,35051,8,12.71,21.45,55.89,3.438789,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:46:55",4835207,35051,8,12.7,21.45,55.89,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:00",4835208,35051,8,12.67,21.45,55.89,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:05",4835209,35051,8,12.67,21.45,55.89,3.438789,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:10",4835210,35051,8,12.71,21.45,55.89,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:15",4835211,35051,8,12.71,21.45,55.89,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:20",4835212,35051,8,12.71,21.45,55.96,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:25",4835213,35051,8,12.71,21.45,55.89,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:30",4835214,35051,8,12.68,21.45,55.96,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:35",4835215,35051,8,12.71,21.45,55.96,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:40",4835216,35051,8,12.71,21.45,55.96,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:45",4835217,35051,8,12.71,21.45,55.96,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:50",4835218,35051,8,12.71,21.45,55.96,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:47:55",4835219,35051,8,12.68,21.45,55.96,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:00",4835220,35051,8,12.71,21.45,55.96,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:05",4835221,35051,8,12.7,21.45,55.96,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:10",4835222,35051,8,12.7,21.45,55.96,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:15",4835223,35051,8,12.7,21.42,55.96,3.438789,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:20",4835224,35051,8,12.69,21.42,55.96,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:25",4835225,35051,8,12.67,21.42,55.96,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:30",4835226,35051,8,12.7,21.45,55.96,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:35",4835227,35051,8,12.7,21.45,55.96,3.438789,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:40",4835228,35051,8,12.7,21.42,55.96,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:45",4835229,35051,8,12.7,21.42,55.96,3.438789,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:50",4835230,35051,8,12.7,21.42,55.96,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:48:55",4835231,35051,8,12.67,21.42,55.96,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:00",4835232,35051,8,12.7,21.42,55.96,3.438789,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:05",4835233,35051,8,12.67,21.42,55.96,3.438789,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:10",4835234,35051,8,12.71,21.42,55.96,3.438789,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:15",4835235,35051,8,12.67,21.42,55.96,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:20",4835236,35051,8,12.67,21.42,55.96,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:25",4835237,35051,8,12.7,21.42,55.96,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:30",4835238,35051,8,12.68,21.42,55.96,3.438789,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:35",4835239,35051,8,12.67,21.42,55.96,3.438789,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:40",4835240,35051,8,12.71,21.42,55.96,3.438789,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:45",4835241,35051,8,12.7,21.42,55.96,3.438789,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:50",4835242,35051,8,12.7,21.42,55.96,3.438789,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:49:55",4835243,35051,8,12.7,21.42,55.96,3.438789,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:00",4835244,35051,8,12.67,21.42,55.96,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:05",4835245,35051,8,12.68,21.42,55.96,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:10",4835246,35051,8,12.71,21.42,55.96,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:15",4835247,35051,8,12.71,21.42,55.96,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:20",4835248,35051,8,12.72,21.42,55.96,3.438114,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:25",4835249,35051,8,12.69,21.4,55.96,3.438114,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:30",4835250,35051,8,12.71,21.4,55.96,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:35",4835251,35051,8,12.71,21.4,56.03,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:40",4835252,35051,8,12.68,21.4,56.03,3.438114,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:45",4835253,35051,8,12.71,21.4,56.03,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:50",4835254,35051,8,12.71,21.4,56.03,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:50:55",4835255,35051,8,12.72,21.4,56.03,3.438114,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:00",4835256,35051,8,12.66,21.4,56.03,3.438114,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:05",4835257,35051,8,12.67,21.4,56.03,3.438114,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:10",4835258,35051,8,12.7,21.4,56.03,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:15",4835259,35051,8,12.7,21.4,56.03,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:20",4835260,35051,8,12.7,21.4,56.03,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:25",4835261,35051,8,12.7,21.4,56.03,3.438114,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:30",4835262,35051,8,12.71,21.4,56.03,3.438114,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:35",4835263,35051,8,12.7,21.4,56.03,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:40",4835264,35051,8,12.65,21.4,56.03,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:45",4835265,35051,8,12.68,21.4,56.03,3.437439,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:50",4835266,35051,8,12.69,21.4,56.03,3.437439,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:51:55",4835267,35051,8,12.7,21.4,56.03,3.437439,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:00",4835268,35051,8,12.68,21.4,56.03,3.437439,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:05",4835269,35051,8,12.68,21.4,56.03,3.437439,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:10",4835270,35051,8,12.7,21.37,56.03,3.437439,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:15",4835271,35051,8,12.68,21.37,56.03,3.437439,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:20",4835272,35051,8,12.71,21.37,56.03,3.437439,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:25",4835273,35051,8,12.68,21.37,56.03,3.437439,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:30",4835274,35051,8,12.7,21.37,56.03,3.437439,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:35",4835275,35051,8,12.7,21.37,56.03,3.437439,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:40",4835276,35051,8,12.71,21.37,56.03,3.437439,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:45",4835277,35051,8,12.71,21.37,56.03,3.437439,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:50",4835278,35051,8,12.71,21.37,56.03,3.437439,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:52:55",4835279,35051,8,12.7,21.37,56.03,3.437439,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:00",4835280,35051,8,12.68,21.37,56.03,3.437439,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:05",4835281,35051,8,12.71,21.37,56.03,3.437439,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:10",4835282,35051,8,12.71,21.37,56.03,3.437439,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:15",4835283,35051,8,12.71,21.37,56.03,3.437439,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:20",4835284,35051,8,12.71,21.37,56.03,3.437439,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:25",4835285,35051,8,12.71,21.37,56.03,3.437439,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:30",4835286,35051,8,12.71,21.37,56.03,3.437439,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:35",4835287,35051,8,12.71,21.37,56.09,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:40",4835288,35051,8,12.71,21.37,56.03,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:45",4835289,35051,8,12.72,21.37,56.09,3.438114,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:50",4835290,35051,8,12.7,21.37,56.09,3.438114,0,551.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:53:55",4835291,35051,8,12.7,21.37,56.09,3.438114,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:00",4835292,35051,8,12.69,21.37,56.09,3.438114,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:05",4835293,35051,8,12.67,21.37,56.09,3.438114,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:10",4835294,35051,8,12.7,21.37,56.09,3.438114,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:15",4835295,35051,8,12.7,21.37,56.09,3.438114,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:20",4835296,35051,8,12.7,21.34,56.09,3.438114,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:25",4835297,35051,8,12.7,21.34,56.09,3.438114,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:30",4835298,35051,8,12.68,21.34,56.09,3.438114,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:35",4835299,35051,8,12.7,21.34,56.09,3.438114,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:40",4835300,35051,8,12.7,21.34,56.09,3.438114,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:45",4835301,35051,8,12.71,21.34,56.09,3.438114,0,551.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:50",4835302,35051,8,12.71,21.34,56.09,3.438114,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:54:55",4835303,35051,8,12.71,21.34,56.09,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:00",4835304,35051,8,12.7,21.34,56.09,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:05",4835305,35051,8,12.71,21.34,56.09,3.438114,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:10",4835306,35051,8,12.71,21.34,56.09,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:15",4835307,35051,8,12.68,21.34,56.09,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:20",4835308,35051,8,12.7,21.34,56.09,3.438114,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:25",4835309,35051,8,12.7,21.34,56.09,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:30",4835310,35051,8,12.68,21.34,56.09,3.438114,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:35",4835311,35051,8,12.7,21.34,56.09,3.438114,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:40",4835312,35051,8,12.66,21.31,56.09,3.438114,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:45",4835313,35051,8,12.7,21.31,56.09,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:50",4835314,35051,8,12.7,21.31,56.09,3.438114,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:55:55",4835315,35051,8,12.7,21.31,56.09,3.438114,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:00",4835316,35051,8,12.7,21.31,56.09,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:05",4835317,35051,8,12.7,21.31,56.09,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:10",4835318,35051,8,12.71,21.31,56.09,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:15",4835319,35051,8,12.71,21.31,56.09,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:20",4835320,35051,8,12.67,21.31,56.09,3.438114,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:25",4835321,35051,8,12.71,21.31,56.09,3.438114,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:30",4835322,35051,8,12.72,21.31,56.09,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:35",4835323,35051,8,12.71,21.31,56.09,3.438114,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:40",4835324,35051,8,12.71,21.31,56.09,3.438114,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:45",4835325,35051,8,12.7,21.31,56.09,3.438114,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:50",4835326,35051,8,12.7,21.31,56.09,3.438114,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:56:55",4835327,35051,8,12.71,21.31,56.09,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:00",4835328,35051,8,12.69,21.31,56.09,3.438114,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:05",4835329,35051,8,12.67,21.31,56.09,3.438114,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:10",4835330,35051,8,12.7,21.31,56.09,3.437439,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:15",4835331,35051,8,12.7,21.31,56.09,3.437439,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:20",4835332,35051,8,12.7,21.31,56.09,3.437439,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:25",4835333,35051,8,12.7,21.31,56.09,3.437439,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:30",4835334,35051,8,12.7,21.31,56.09,3.437439,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:35",4835335,35051,8,12.71,21.31,56.09,3.437439,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:40",4835336,35051,8,12.7,21.29,56.09,3.437439,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:45",4835337,35051,8,12.71,21.31,56.09,3.437439,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:50",4835338,35051,8,12.7,21.31,56.16,3.437439,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:57:55",4835339,35051,8,12.7,21.31,56.09,3.437439,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:00",4835340,35051,8,12.7,21.29,56.16,3.437439,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:05",4835341,35051,8,12.68,21.29,56.16,3.437439,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:10",4835342,35051,8,12.68,21.29,56.16,3.437439,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:15",4835343,35051,8,12.7,21.29,56.16,3.437439,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:20",4835344,35051,8,12.7,21.29,56.16,3.437439,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:25",4835345,35051,8,12.7,21.29,56.16,3.437439,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:30",4835346,35051,8,12.71,21.29,56.16,3.437439,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:35",4835347,35051,8,12.7,21.29,56.16,3.437439,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:40",4835348,35051,8,12.71,21.29,56.16,3.437439,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:45",4835349,35051,8,12.7,21.29,56.16,3.437439,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:50",4835350,35051,8,12.7,21.29,56.16,3.437439,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:58:55",4835351,35051,8,12.71,21.29,56.16,3.437439,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:00",4835352,35051,8,12.71,21.29,56.16,3.438114,0,563.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:05",4835353,35051,8,12.71,21.29,56.16,3.438114,0,565.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:10",4835354,35051,8,12.7,21.29,56.16,3.438114,0,559.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:15",4835355,35051,8,12.71,21.29,56.16,3.438114,0,564.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:20",4835356,35051,8,12.72,21.26,56.16,3.438114,0,567.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:25",4835357,35051,8,12.71,21.26,56.16,3.438114,0,567.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:30",4835358,35051,8,12.71,21.26,56.16,3.438114,0,566.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:35",4835359,35051,8,12.72,21.26,56.16,3.438114,0,567.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:40",4835360,35051,8,12.68,21.26,56.16,3.438114,0,562.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:45",4835361,35051,8,12.71,21.26,56.16,3.438114,0,566.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:50",4835362,35051,8,12.71,21.26,56.16,3.438114,0,566.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 02:59:55",4835363,35051,8,12.72,21.26,56.16,3.438114,0,563.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:00",4835364,35051,8,12.7,21.26,56.16,3.438114,0,565.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:05",4835365,35051,8,12.68,21.26,56.16,3.438114,0,564.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:10",4835366,35051,8,12.68,21.26,56.16,3.438114,0,565.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:15",4835367,35051,8,12.7,21.26,56.16,3.438114,0,566.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:20",4835368,35051,8,12.69,21.26,56.16,3.438114,0,566.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:25",4835369,35051,8,12.7,21.26,56.16,3.438114,0,567.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:30",4835370,35051,8,12.7,21.26,56.16,3.438114,0,569.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:35",4835371,35051,8,12.71,21.26,56.16,3.438114,0,570.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:40",4835372,35051,8,12.7,21.26,56.16,3.438114,0,574.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:45",4835373,35051,8,12.7,21.26,56.23,3.438789,0,574.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:50",4835374,35051,8,12.71,21.26,56.23,3.438789,0,567.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:00:55",4835375,35051,8,12.71,21.26,56.23,3.438789,0,572.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:00",4835376,35051,8,12.7,21.26,56.23,3.438789,0,569.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:05",4835377,35051,8,12.68,21.26,56.23,3.438789,0,565.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:10",4835378,35051,8,12.69,21.26,56.23,3.438789,0,565.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:15",4835379,35051,8,12.68,21.26,56.23,3.438789,0,568.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:20",4835380,35051,8,12.71,21.26,56.23,3.438789,0,571.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:25",4835381,35051,8,12.7,21.23,56.23,3.438789,0,569.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:30",4835382,35051,8,12.71,21.23,56.23,3.438789,0,572.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:35",4835383,35051,8,12.7,21.23,56.23,3.438789,0,571.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:40",4835384,35051,8,12.71,21.23,56.23,3.438789,0,566.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:45",4835385,35051,8,12.7,21.23,56.23,3.438789,0,571.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:50",4835386,35051,8,12.68,21.23,56.23,3.438789,0,570.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:01:55",4835387,35051,8,12.71,21.23,56.23,3.438789,0,574.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:00",4835388,35051,8,12.71,21.23,56.23,3.438789,0,574.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:05",4835389,35051,8,12.67,21.23,56.23,3.438789,0,568.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:10",4835390,35051,8,12.71,21.23,56.23,3.438789,0,574.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:15",4835391,35051,8,12.69,21.23,56.23,3.438789,0,573.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:20",4835392,35051,8,12.71,21.23,56.23,3.438789,0,574.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:25",4835393,35051,8,12.71,21.23,56.23,3.438789,0,574.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:30",4835394,35051,8,12.71,21.23,56.23,3.438789,0,572.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:35",4835395,35051,8,12.71,21.23,56.23,3.437439,0,576.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:40",4835396,35051,8,12.71,21.23,56.23,3.437439,0,576.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:45",4835397,35051,8,12.71,21.23,56.23,3.437439,0,574.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:50",4835398,35051,8,12.71,21.21,56.23,3.437439,0,572.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:02:55",4835399,35051,8,12.69,21.21,56.23,3.437439,0,569.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:00",4835400,35051,8,12.7,21.21,56.23,3.437439,0,568.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:05",4835401,35051,8,12.68,21.21,56.23,3.437439,0,567.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:10",4835402,35051,8,12.69,21.21,56.23,3.437439,0,571.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:15",4835403,35051,8,12.67,21.21,56.23,3.437439,0,567.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:20",4835404,35051,8,12.7,21.21,56.23,3.437439,0,569.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:25",4835405,35051,8,12.7,21.21,56.23,3.437439,0,569.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:30",4835406,35051,8,12.7,21.21,56.23,3.437439,0,567.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:35",4835407,35051,8,12.68,21.21,56.23,3.437439,0,566.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:40",4835408,35051,8,12.68,21.21,56.23,3.437439,0,563.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:45",4835409,35051,8,12.7,21.21,56.23,3.437439,0,564.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:50",4835410,35051,8,12.7,21.21,56.23,3.437439,0,566.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:03:55",4835411,35051,8,12.7,21.21,56.23,3.437439,0,572.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:00",4835412,35051,8,12.7,21.21,56.23,3.437439,0,572.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:05",4835413,35051,8,12.66,21.21,56.23,3.437439,0,568.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:10",4835414,35051,8,12.7,21.21,56.23,3.437439,0,570.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:15",4835415,35051,8,12.68,21.21,56.23,3.437439,0,570.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:20",4835416,35051,8,12.71,21.21,56.23,3.438789,0,570.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:25",4835417,35051,8,12.71,21.21,56.23,3.438789,0,571.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:30",4835418,35051,8,12.7,21.18,56.23,3.438789,0,568.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:35",4835419,35051,8,12.7,21.21,56.23,3.438789,0,569.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:40",4835420,35051,8,12.7,21.21,56.23,3.438789,0,568.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:45",4835421,35051,8,12.71,21.21,56.23,3.438789,0,568.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:50",4835422,35051,8,12.7,21.18,56.23,3.438789,0,569.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:04:55",4835423,35051,8,12.7,21.18,56.23,3.438789,0,572.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:00",4835424,35051,8,12.7,21.18,56.23,3.438789,0,572.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:05",4835425,35051,8,12.69,21.18,56.23,3.438789,0,568.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:10",4835426,35051,8,12.71,21.18,56.23,3.438789,0,572.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:15",4835427,35051,8,12.71,21.18,56.23,3.438789,0,574.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:20",4835428,35051,8,12.68,21.18,56.23,3.438789,0,576.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:25",4835429,35051,8,12.71,21.18,56.3,3.438789,0,576.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:30",4835430,35051,8,12.71,21.18,56.3,3.438789,0,576.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:35",4835431,35051,8,12.71,21.18,56.3,3.438789,0,573.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:40",4835432,35051,8,12.71,21.18,56.3,3.438789,0,574.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:45",4835433,35051,8,12.71,21.18,56.3,3.438789,0,576.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:50",4835434,35051,8,12.71,21.18,56.3,3.438789,0,576.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:05:55",4835435,35051,8,12.71,21.18,56.3,3.438789,0,576.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:00",4835436,35051,8,12.69,21.18,56.3,3.438789,0,573.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:05",4835437,35051,8,12.66,21.18,56.3,3.438789,0,570.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:10",4835438,35051,8,12.7,21.15,56.3,3.438114,0,574.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:15",4835439,35051,8,12.7,21.15,56.3,3.438114,0,570.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:20",4835440,35051,8,12.7,21.15,56.3,3.438114,0,576.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:25",4835441,35051,8,12.7,21.15,56.3,3.438114,0,576.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:30",4835442,35051,8,12.7,21.15,56.3,3.438114,0,576.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:35",4835443,35051,8,12.68,21.15,56.3,3.438114,0,570.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:40",4835444,35051,8,12.67,21.15,56.3,3.438114,0,579.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:45",4835445,35051,8,12.68,21.15,56.3,3.438114,0,580.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:50",4835446,35051,8,12.71,21.15,56.3,3.438114,0,578.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:06:55",4835447,35051,8,12.7,21.15,56.3,3.438114,0,576.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:00",4835448,35051,8,12.68,21.15,56.3,3.438114,0,571.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:05",4835449,35051,8,12.67,21.15,56.3,3.438114,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:10",4835450,35051,8,12.7,21.15,56.3,3.438114,0,579.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:15",4835451,35051,8,12.7,21.15,56.3,3.438114,0,576.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:20",4835452,35051,8,12.66,21.15,56.3,3.438114,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:25",4835453,35051,8,12.7,21.15,56.3,3.438114,0,576.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:30",4835454,35051,8,12.7,21.15,56.3,3.438114,0,576.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:35",4835455,35051,8,12.7,21.15,56.3,3.438114,0,576.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:40",4835456,35051,8,12.7,21.15,56.3,3.438114,0,578.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:45",4835457,35051,8,12.68,21.15,56.3,3.438114,0,578.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:50",4835458,35051,8,12.7,21.15,56.3,3.438114,0,576.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:07:55",4835459,35051,8,12.7,21.15,56.3,3.438114,0,574.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:00",4835460,35051,8,12.67,21.15,56.3,3.438114,0,575.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:05",4835461,35051,8,12.68,21.12,56.3,3.438114,0,572.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:10",4835462,35051,8,12.71,21.12,56.3,3.438114,0,576.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:15",4835463,35051,8,12.71,21.12,56.3,3.438114,0,573.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:20",4835464,35051,8,12.71,21.12,56.3,3.438114,0,571.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:25",4835465,35051,8,12.71,21.12,56.3,3.438114,0,574.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:30",4835466,35051,8,12.71,21.12,56.3,3.438114,0,572.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:35",4835467,35051,8,12.71,21.12,56.3,3.438114,0,571.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:40",4835468,35051,8,12.71,21.12,56.3,3.438114,0,574.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:45",4835469,35051,8,12.68,21.12,56.3,3.438114,0,567.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:50",4835470,35051,8,12.67,21.12,56.3,3.438114,0,571.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:08:55",4835471,35051,8,12.69,21.12,56.3,3.438114,0,569.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:00",4835472,35051,8,12.71,21.12,56.37,3.438114,0,574.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:05",4835473,35051,8,12.67,21.12,56.37,3.438114,0,567.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:10",4835474,35051,8,12.7,21.1,56.37,3.438114,0,566.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:15",4835475,35051,8,12.69,21.1,56.37,3.438114,0,569.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:20",4835476,35051,8,12.69,21.1,56.37,3.438114,0,569.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:25",4835477,35051,8,12.7,21.1,56.37,3.438114,0,570.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:30",4835478,35051,8,12.67,21.12,56.37,3.438114,0,572.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:35",4835479,35051,8,12.7,21.1,56.37,3.438114,0,567.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:40",4835480,35051,8,12.7,21.1,56.37,3.438114,0,571.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:45",4835481,35051,8,12.7,21.1,56.37,3.437439,0,568.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:50",4835482,35051,8,12.7,21.1,56.37,3.437439,0,574.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:09:55",4835483,35051,8,12.7,21.1,56.37,3.437439,0,574.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:00",4835484,35051,8,12.7,21.1,56.37,3.437439,0,574.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:05",4835485,35051,8,12.67,21.1,56.37,3.437439,0,571.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:10",4835486,35051,8,12.67,21.1,56.37,3.437439,0,571.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:15",4835487,35051,8,12.67,21.1,56.37,3.437439,0,571.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:20",4835488,35051,8,12.7,21.1,56.37,3.437439,0,572.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:25",4835489,35051,8,12.71,21.1,56.37,3.437439,0,574.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:30",4835490,35051,8,12.68,21.1,56.37,3.437439,0,574.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:35",4835491,35051,8,12.7,21.1,56.37,3.437439,0,573.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:40",4835492,35051,8,12.67,21.1,56.37,3.437439,0,570.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:45",4835493,35051,8,12.67,21.1,56.37,3.437439,0,568.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:50",4835494,35051,8,12.7,21.1,56.37,3.437439,0,576.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:10:55",4835495,35051,8,12.7,21.1,56.37,3.437439,0,576.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:00",4835496,35051,8,12.7,21.1,56.37,3.437439,0,576.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:05",4835497,35051,8,12.71,21.1,56.37,3.437439,0,576.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:10",4835498,35051,8,12.71,21.1,56.37,3.437439,0,574.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:15",4835499,35051,8,12.67,21.1,56.37,3.437439,0,569.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:20",4835500,35051,8,12.68,21.07,56.37,3.437439,0,568.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:25",4835501,35051,8,12.71,21.07,56.37,3.437439,0,571.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:30",4835502,35051,8,12.71,21.07,56.37,3.437439,0,566.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:35",4835503,35051,8,12.71,21.07,56.37,3.437439,0,571.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:40",4835504,35051,8,12.66,21.07,56.37,3.437439,0,564.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:45",4835505,35051,8,12.71,21.07,56.37,3.437439,0,571.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:50",4835506,35051,8,12.68,21.07,56.37,3.437439,0,570.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:11:55",4835507,35051,8,12.68,21.07,56.37,3.437439,0,570.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:00",4835508,35051,8,12.71,21.07,56.37,3.437439,0,573.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:05",4835509,35051,8,12.66,21.07,56.37,3.437439,0,568.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:10",4835510,35051,8,12.69,21.07,56.37,3.437439,0,569.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:15",4835511,35051,8,12.7,21.07,56.37,3.437439,0,570.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:20",4835512,35051,8,12.67,21.07,56.37,3.437439,0,568.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:25",4835513,35051,8,12.69,21.07,56.43,3.437439,0,570.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:30",4835514,35051,8,12.7,21.07,56.43,3.437439,0,571.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:35",4835515,35051,8,12.66,21.07,56.43,3.437439,0,568.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:40",4835516,35051,8,12.69,21.04,56.43,3.437439,0,571.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:45",4835517,35051,8,12.7,21.04,56.43,3.437439,0,570.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:50",4835518,35051,8,12.69,21.04,56.43,3.437439,0,571.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:12:55",4835519,35051,8,12.69,21.04,56.43,3.437439,0,572.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:00",4835520,35051,8,12.7,21.04,56.43,3.437439,0,574.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:05",4835521,35051,8,12.67,21.04,56.43,3.437439,0,568.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:10",4835522,35051,8,12.7,21.04,56.43,3.437439,0,573.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:15",4835523,35051,8,12.69,21.04,56.43,3.437439,0,573.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:20",4835524,35051,8,12.7,21.04,56.43,3.437439,0,574.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:25",4835525,35051,8,12.7,21.04,56.43,3.437439,0,573.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:30",4835526,35051,8,12.67,21.04,56.43,3.437439,0,567.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:35",4835527,35051,8,12.69,21.04,56.43,3.437439,0,570.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:40",4835528,35051,8,12.7,21.04,56.43,3.437439,0,572.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:45",4835529,35051,8,12.7,21.04,56.43,3.437439,0,574.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:50",4835530,35051,8,12.7,21.04,56.43,3.437439,0,572.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:13:55",4835531,35051,8,12.7,21.04,56.43,3.437439,0,573.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:00",4835532,35051,8,12.7,21.04,56.43,3.437439,0,574.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:05",4835533,35051,8,12.71,21.04,56.43,3.437439,0,574.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:10",4835534,35051,8,12.71,21.04,56.43,3.437439,0,574.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:15",4835535,35051,8,12.71,21.04,56.43,3.437439,0,576.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:20",4835536,35051,8,12.71,21.02,56.43,3.437439,0,573.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:25",4835537,35051,8,12.71,21.02,56.43,3.437439,0,576.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:30",4835538,35051,8,12.67,21.02,56.43,3.437439,0,570.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:35",4835539,35051,8,12.68,21.02,56.43,3.437439,0,570.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:40",4835540,35051,8,12.71,21.02,56.43,3.437439,0,574.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:45",4835541,35051,8,12.71,21.02,56.43,3.437439,0,572.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:50",4835542,35051,8,12.71,21.02,56.5,3.437439,0,574.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:14:55",4835543,35051,8,12.71,21.02,56.5,3.437439,0,574.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:00",4835544,35051,8,12.71,21.02,56.5,3.437439,0,574.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:05",4835545,35051,8,12.67,21.02,56.5,3.437439,0,570.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:10",4835546,35051,8,12.7,21.02,56.5,3.437439,0,576.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:15",4835547,35051,8,12.7,21.02,56.5,3.437439,0,574.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:20",4835548,35051,8,12.7,21.02,56.5,3.437439,0,573.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:25",4835549,35051,8,12.7,21.02,56.5,3.437439,0,578.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:30",4835550,35051,8,12.7,21.02,56.5,3.437439,0,578.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:35",4835551,35051,8,12.67,20.99,56.5,3.437439,0,576.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:40",4835552,35051,8,12.7,20.99,56.5,3.437439,0,578.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:45",4835553,35051,8,12.7,20.99,56.5,3.437439,0,574.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:50",4835554,35051,8,12.7,20.99,56.5,3.437439,0,573.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:15:55",4835555,35051,8,12.7,20.99,56.5,3.437439,0,574.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:00",4835556,35051,8,12.7,20.99,56.5,3.437439,0,574.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:05",4835557,35051,8,12.7,20.99,56.5,3.437439,0,574.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:10",4835558,35051,8,12.7,20.99,56.5,3.437439,0,574.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:15",4835559,35051,8,12.67,20.99,56.5,3.437439,0,569.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:20",4835560,35051,8,12.7,20.99,56.5,3.437439,0,574.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:25",4835561,35051,8,12.7,20.99,56.5,3.437439,0,574.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:30",4835562,35051,8,12.7,20.99,56.5,3.437439,0,576.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:35",4835563,35051,8,12.67,20.99,56.5,3.437439,0,575.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:40",4835564,35051,8,12.7,20.99,56.5,3.437439,0,576.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:45",4835565,35051,8,12.7,20.99,56.5,3.437439,0,573.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:50",4835566,35051,8,12.7,20.99,56.5,3.437439,0,569.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:16:55",4835567,35051,8,12.67,20.99,56.5,3.437439,0,569.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:00",4835568,35051,8,12.7,20.99,56.5,3.437439,0,572.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:05",4835569,35051,8,12.67,20.99,56.5,3.437439,0,569.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:10",4835570,35051,8,12.71,20.99,56.5,3.437439,0,573.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:15",4835571,35051,8,12.71,20.99,56.5,3.437439,0,572.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:20",4835572,35051,8,12.68,20.99,56.5,3.437439,0,570.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:25",4835573,35051,8,12.71,20.99,56.5,3.437439,0,574.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:30",4835574,35051,8,12.71,20.96,56.5,3.437439,0,574.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:35",4835575,35051,8,12.68,20.96,56.5,3.437439,0,573.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:40",4835576,35051,8,12.71,20.96,56.5,3.437439,0,573.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:45",4835577,35051,8,12.68,20.96,56.5,3.437439,0,570.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:50",4835578,35051,8,12.7,20.96,56.5,3.437439,0,574.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:17:55",4835579,35051,8,12.71,20.96,56.5,3.437439,0,573.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:00",4835580,35051,8,12.71,20.96,56.5,3.437439,0,575.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:05",4835581,35051,8,12.66,20.96,56.5,3.437439,0,570.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:10",4835582,35051,8,12.7,20.96,56.5,3.437439,0,574.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:15",4835583,35051,8,12.69,20.96,56.5,3.437439,0,574.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:20",4835584,35051,8,12.69,20.96,56.5,3.437439,0,576.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:25",4835585,35051,8,12.68,20.96,56.5,3.437439,0,572.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:30",4835586,35051,8,12.67,20.96,56.57,3.437439,0,574.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:35",4835587,35051,8,12.7,20.96,56.57,3.437439,0,575.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:40",4835588,35051,8,12.7,20.96,56.57,3.437439,0,574.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:45",4835589,35051,8,12.67,20.93,56.57,3.436764,0,568.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:50",4835590,35051,8,12.7,20.93,56.57,3.436764,0,570.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:18:55",4835591,35051,8,12.7,20.93,56.57,3.436764,0,572.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:00",4835592,35051,8,12.7,20.93,56.57,3.436764,0,572.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:05",4835593,35051,8,12.7,20.93,56.57,3.436764,0,567.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:10",4835594,35051,8,12.7,20.93,56.57,3.436764,0,567.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:15",4835595,35051,8,12.7,20.93,56.57,3.436764,0,567.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:20",4835596,35051,8,12.7,20.93,56.57,3.436764,0,566.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:25",4835597,35051,8,12.7,20.93,56.57,3.436764,0,564.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:30",4835598,35051,8,12.67,20.93,56.57,3.436764,0,563.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:35",4835599,35051,8,12.67,20.93,56.57,3.436764,0,562.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:40",4835600,35051,8,12.7,20.93,56.57,3.436764,0,563.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:45",4835601,35051,8,12.7,20.93,56.57,3.436764,0,568.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:50",4835602,35051,8,12.7,20.93,56.57,3.436764,0,567.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:19:55",4835603,35051,8,12.7,20.93,56.57,3.436764,0,567.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:00",4835604,35051,8,12.7,20.93,56.57,3.436764,0,567.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:05",4835605,35051,8,12.67,20.93,56.57,3.436764,0,561.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:10",4835606,35051,8,12.71,20.93,56.57,3.436764,0,569.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:15",4835607,35051,8,12.71,20.93,56.57,3.436764,0,566.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:20",4835608,35051,8,12.71,20.91,56.57,3.436764,0,569.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:25",4835609,35051,8,12.71,20.93,56.57,3.436764,0,569.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:30",4835610,35051,8,12.71,20.91,56.57,3.436764,0,567.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:35",4835611,35051,8,12.71,20.93,56.57,3.437439,0,565.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:40",4835612,35051,8,12.71,20.91,56.57,3.437439,0,568.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:45",4835613,35051,8,12.71,20.91,56.57,3.437439,0,566.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:50",4835614,35051,8,12.71,20.91,56.57,3.437439,0,566.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:20:55",4835615,35051,8,12.71,20.91,56.57,3.437439,0,567.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:00",4835616,35051,8,12.71,20.91,56.57,3.437439,0,564.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:05",4835617,35051,8,12.66,20.91,56.57,3.437439,0,559.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:10",4835618,35051,8,12.7,20.91,56.57,3.437439,0,565.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:15",4835619,35051,8,12.7,20.91,56.57,3.437439,0,566.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:20",4835620,35051,8,12.7,20.91,56.57,3.437439,0,567.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:25",4835621,35051,8,12.7,20.91,56.64,3.437439,0,567.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:30",4835622,35051,8,12.7,20.91,56.64,3.437439,0,569.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:35",4835623,35051,8,12.69,20.91,56.64,3.437439,0,572.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:40",4835624,35051,8,12.7,20.88,56.57,3.437439,0,572.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:45",4835625,35051,8,12.67,20.91,56.57,3.437439,0,566.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:50",4835626,35051,8,12.67,20.88,56.64,3.437439,0,570.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:21:55",4835627,35051,8,12.7,20.91,56.64,3.437439,0,571.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:00",4835628,35051,8,12.68,20.91,56.64,3.437439,0,569.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:05",4835629,35051,8,12.67,20.88,56.64,3.437439,0,562.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:10",4835630,35051,8,12.7,20.88,56.64,3.437439,0,567.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:15",4835631,35051,8,12.7,20.88,56.64,3.437439,0,569.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:20",4835632,35051,8,12.67,20.88,56.64,3.436764,0,566.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:25",4835633,35051,8,12.67,20.88,56.64,3.436764,0,568.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:30",4835634,35051,8,12.7,20.88,56.64,3.436764,0,564.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:35",4835635,35051,8,12.7,20.88,56.64,3.436764,0,571.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:40",4835636,35051,8,12.7,20.88,56.64,3.436764,0,568.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:45",4835637,35051,8,12.7,20.88,56.64,3.436764,0,568.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:50",4835638,35051,8,12.7,20.88,56.64,3.436764,0,572.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:22:55",4835639,35051,8,12.7,20.88,56.64,3.436764,0,574.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:00",4835640,35051,8,12.7,20.88,56.64,3.436764,0,574.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:05",4835641,35051,8,12.68,20.88,56.64,3.436764,0,568.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:10",4835642,35051,8,12.68,20.88,56.64,3.436764,0,571.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:15",4835643,35051,8,12.71,20.88,56.64,3.436764,0,572.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:20",4835644,35051,8,12.71,20.88,56.64,3.436764,0,572.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:25",4835645,35051,8,12.71,20.88,56.64,3.436764,0,573.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:30",4835646,35051,8,12.71,20.88,56.64,3.436764,0,576.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:35",4835647,35051,8,12.7,20.88,56.64,3.436764,0,576.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:40",4835648,35051,8,12.71,20.85,56.64,3.436764,0,575.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:45",4835649,35051,8,12.71,20.85,56.64,3.436764,0,578.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:50",4835650,35051,8,12.71,20.85,56.64,3.436764,0,576.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:23:55",4835651,35051,8,12.67,20.85,56.64,3.436764,0,574.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:00",4835652,35051,8,12.71,20.85,56.64,3.436764,0,579.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:05",4835653,35051,8,12.67,20.85,56.64,3.436764,0,572.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:10",4835654,35051,8,12.7,20.85,56.64,3.437439,0,576.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:15",4835655,35051,8,12.7,20.85,56.64,3.437439,0,576.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:20",4835656,35051,8,12.69,20.85,56.64,3.437439,0,575.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:25",4835657,35051,8,12.66,20.85,56.64,3.437439,0,576.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:30",4835658,35051,8,12.7,20.85,56.64,3.437439,0,576.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:35",4835659,35051,8,12.7,20.85,56.64,3.437439,0,576.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:40",4835660,35051,8,12.7,20.85,56.64,3.437439,0,576.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:45",4835661,35051,8,12.7,20.85,56.64,3.437439,0,573.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:50",4835662,35051,8,12.7,20.83,56.64,3.437439,0,573.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:24:55",4835663,35051,8,12.66,20.85,56.64,3.437439,0,570.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:00",4835664,35051,8,12.68,20.83,56.64,3.437439,0,570.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:05",4835665,35051,8,12.66,20.83,56.64,3.437439,0,570.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:10",4835666,35051,8,12.67,20.83,56.64,3.437439,0,572.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:15",4835667,35051,8,12.7,20.83,56.71,3.437439,0,570.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:20",4835668,35051,8,12.7,20.83,56.64,3.437439,0,574.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:25",4835669,35051,8,12.67,20.83,56.71,3.437439,0,570.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:30",4835670,35051,8,12.7,20.83,56.71,3.437439,0,574.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:35",4835671,35051,8,12.67,20.83,56.71,3.437439,0,572.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:40",4835672,35051,8,12.67,20.83,56.71,3.437439,0,567.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:45",4835673,35051,8,12.7,20.83,56.71,3.437439,0,567.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:50",4835674,35051,8,12.66,20.83,56.71,3.437439,0,566.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:25:55",4835675,35051,8,12.67,20.83,56.71,3.437439,0,567.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:00",4835676,35051,8,12.7,20.83,56.71,3.437439,0,569.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:05",4835677,35051,8,12.67,20.83,56.71,3.437439,0,564.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:10",4835678,35051,8,12.68,20.83,56.71,3.437439,0,569.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:15",4835679,35051,8,12.71,20.83,56.71,3.437439,0,568.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:20",4835680,35051,8,12.71,20.83,56.71,3.437439,0,569.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:25",4835681,35051,8,12.71,20.83,56.71,3.437439,0,563.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:30",4835682,35051,8,12.71,20.83,56.71,3.437439,0,566.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:35",4835683,35051,8,12.71,20.83,56.71,3.437439,0,567.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:40",4835684,35051,8,12.68,20.8,56.71,3.437439,0,566.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:45",4835685,35051,8,12.71,20.8,56.71,3.437439,0,569.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:50",4835686,35051,8,12.71,20.8,56.71,3.437439,0,569.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:26:55",4835687,35051,8,12.71,20.8,56.71,3.437439,0,569.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:00",4835688,35051,8,12.71,20.8,56.71,3.437439,0,567.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:05",4835689,35051,8,12.68,20.8,56.71,3.437439,0,567.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:10",4835690,35051,8,12.68,20.8,56.71,3.437439,0,570.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:15",4835691,35051,8,12.66,20.8,56.71,3.437439,0,568.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:20",4835692,35051,8,12.69,20.8,56.71,3.437439,0,572.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:25",4835693,35051,8,12.68,20.8,56.71,3.437439,0,571.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:30",4835694,35051,8,12.7,20.8,56.71,3.437439,0,571.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:35",4835695,35051,8,12.7,20.8,56.71,3.437439,0,569.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:40",4835696,35051,8,12.7,20.77,56.71,3.437439,0,567.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:45",4835697,35051,8,12.7,20.77,56.71,3.436764,0,567.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:50",4835698,35051,8,12.7,20.77,56.71,3.436764,0,567.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:27:55",4835699,35051,8,12.67,20.77,56.71,3.436764,0,566.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:00",4835700,35051,8,12.69,20.77,56.71,3.436764,0,569.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:05",4835701,35051,8,12.7,20.77,56.71,3.436764,0,570.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:10",4835702,35051,8,12.7,20.77,56.71,3.436764,0,569.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:15",4835703,35051,8,12.7,20.77,56.71,3.436764,0,567.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:20",4835704,35051,8,12.7,20.77,56.71,3.436764,0,569.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:25",4835705,35051,8,12.7,20.77,56.71,3.436764,0,569.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:30",4835706,35051,8,12.7,20.77,56.71,3.436764,0,570.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:35",4835707,35051,8,12.7,20.77,56.71,3.436764,0,569.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:40",4835708,35051,8,12.7,20.77,56.71,3.436764,0,571.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:45",4835709,35051,8,12.7,20.77,56.71,3.436764,0,570.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:50",4835710,35051,8,12.7,20.77,56.71,3.436764,0,569.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:28:55",4835711,35051,8,12.68,20.77,56.78,3.436764,0,563.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:00",4835712,35051,8,12.69,20.77,56.78,3.436764,0,567.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:05",4835713,35051,8,12.71,20.77,56.78,3.436764,0,567.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:10",4835714,35051,8,12.68,20.77,56.78,3.436764,0,562.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:15",4835715,35051,8,12.7,20.77,56.78,3.436764,0,567.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:20",4835716,35051,8,12.7,20.77,56.78,3.436764,0,563.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:25",4835717,35051,8,12.71,20.77,56.78,3.436764,0,566.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:30",4835718,35051,8,12.71,20.77,56.78,3.436764,0,564.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:35",4835719,35051,8,12.71,20.77,56.78,3.436764,0,565.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:40",4835720,35051,8,12.71,20.74,56.78,3.436764,0,566.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:45",4835721,35051,8,12.68,20.74,56.78,3.436764,0,563.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:50",4835722,35051,8,12.71,20.74,56.78,3.436764,0,564.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:29:55",4835723,35051,8,12.71,20.74,56.78,3.436764,0,566.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:00",4835724,35051,8,12.71,20.74,56.78,3.436764,0,563.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:05",4835725,35051,8,12.67,20.74,56.78,3.436764,0,563.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:10",4835726,35051,8,12.69,20.74,56.78,3.436764,0,564.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:15",4835727,35051,8,12.67,20.74,56.78,3.436764,0,561.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:20",4835728,35051,8,12.69,20.74,56.78,3.436764,0,564.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:25",4835729,35051,8,12.67,20.74,56.78,3.436764,0,563.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:30",4835730,35051,8,12.7,20.74,56.78,3.436764,0,572.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:35",4835731,35051,8,12.7,20.74,56.78,3.436764,0,570.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:40",4835732,35051,8,12.7,20.74,56.78,3.436764,0,568.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:45",4835733,35051,8,12.7,20.74,56.78,3.436764,0,569.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:50",4835734,35051,8,12.7,20.74,56.78,3.436764,0,569.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:30:55",4835735,35051,8,12.7,20.72,56.78,3.436764,0,567.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:00",4835736,35051,8,12.68,20.72,56.78,3.436764,0,562.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:05",4835737,35051,8,12.67,20.72,56.78,3.436764,0,559.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:10",4835738,35051,8,12.67,20.72,56.78,3.436764,0,561.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:15",4835739,35051,8,12.7,20.72,56.78,3.436764,0,564.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:20",4835740,35051,8,12.68,20.72,56.78,3.436764,0,563.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:25",4835741,35051,8,12.7,20.72,56.78,3.436764,0,563.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:30",4835742,35051,8,12.67,20.72,56.78,3.436764,0,566.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:35",4835743,35051,8,12.7,20.72,56.78,3.436764,0,567.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:40",4835744,35051,8,12.7,20.72,56.78,3.436764,0,567.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:45",4835745,35051,8,12.7,20.72,56.78,3.436764,0,564.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:50",4835746,35051,8,12.7,20.72,56.78,3.436764,0,567.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:31:55",4835747,35051,8,12.68,20.72,56.78,3.436764,0,567.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:00",4835748,35051,8,12.7,20.72,56.78,3.436764,0,568.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:05",4835749,35051,8,12.68,20.72,56.78,3.436764,0,562.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:10",4835750,35051,8,12.71,20.72,56.78,3.436764,0,561.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:15",4835751,35051,8,12.7,20.72,56.78,3.436764,0,564.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:20",4835752,35051,8,12.71,20.72,56.78,3.436764,0,564.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:25",4835753,35051,8,12.7,20.72,56.78,3.436764,0,562.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:30",4835754,35051,8,12.71,20.72,56.78,3.436764,0,564.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:35",4835755,35051,8,12.71,20.72,56.78,3.436764,0,562.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:40",4835756,35051,8,12.71,20.69,56.78,3.436764,0,563.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:45",4835757,35051,8,12.71,20.69,56.78,3.436764,0,562.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:50",4835758,35051,8,12.71,20.69,56.78,3.436764,0,564.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:32:55",4835759,35051,8,12.7,20.69,56.78,3.436764,0,563.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:00",4835760,35051,8,12.7,20.69,56.78,3.436764,0,565.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:05",4835761,35051,8,12.69,20.69,56.78,3.436764,0,564.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:10",4835762,35051,8,12.69,20.69,56.84,3.436089,0,562.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:15",4835763,35051,8,12.69,20.69,56.84,3.436089,0,562.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:20",4835764,35051,8,12.69,20.69,56.78,3.436089,0,565.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:25",4835765,35051,8,12.69,20.69,56.84,3.436089,0,562.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:30",4835766,35051,8,12.7,20.69,56.84,3.436089,0,559.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:35",4835767,35051,8,12.7,20.69,56.84,3.436089,0,558.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:40",4835768,35051,8,12.68,20.69,56.84,3.436089,0,559.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:45",4835769,35051,8,12.67,20.66,56.84,3.436089,0,553.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:50",4835770,35051,8,12.67,20.66,56.84,3.436089,0,560.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:33:55",4835771,35051,8,12.68,20.66,56.84,3.436089,0,553.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:00",4835772,35051,8,12.7,20.66,56.84,3.436089,0,557.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:05",4835773,35051,8,12.7,20.66,56.84,3.436089,0,560.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:10",4835774,35051,8,12.7,20.69,56.84,3.436089,0,557.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:15",4835775,35051,8,12.7,20.66,56.84,3.436089,0,559.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:20",4835776,35051,8,12.7,20.66,56.84,3.436089,0,560.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:25",4835777,35051,8,12.7,20.66,56.84,3.436089,0,559.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:30",4835778,35051,8,12.7,20.66,56.84,3.436089,0,559.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:35",4835779,35051,8,12.68,20.66,56.84,3.436089,0,557.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:40",4835780,35051,8,12.7,20.66,56.84,3.436089,0,562.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:45",4835781,35051,8,12.7,20.66,56.84,3.436089,0,554.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:50",4835782,35051,8,12.7,20.66,56.84,3.436089,0,559.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:34:55",4835783,35051,8,12.7,20.66,56.84,3.436089,0,559.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:00",4835784,35051,8,12.7,20.66,56.84,3.436089,0,558.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:05",4835785,35051,8,12.68,20.66,56.84,3.436089,0,553.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:10",4835786,35051,8,12.71,20.66,56.84,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:15",4835787,35051,8,12.7,20.66,56.84,3.436089,0,558.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:20",4835788,35051,8,12.68,20.66,56.84,3.436089,0,557.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:25",4835789,35051,8,12.71,20.66,56.84,3.436089,0,557.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:30",4835790,35051,8,12.71,20.66,56.84,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:35",4835791,35051,8,12.71,20.66,56.84,3.436089,0,557.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:40",4835792,35051,8,12.7,20.66,56.84,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:45",4835793,35051,8,12.71,20.64,56.84,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:50",4835794,35051,8,12.71,20.64,56.84,3.436089,0,557.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:35:55",4835795,35051,8,12.7,20.64,56.84,3.436089,0,555.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:00",4835796,35051,8,12.71,20.64,56.84,3.436089,0,555.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:05",4835797,35051,8,12.67,20.64,56.84,3.436089,0,551.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:10",4835798,35051,8,12.69,20.64,56.84,3.436089,0,555.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:15",4835799,35051,8,12.69,20.64,56.84,3.436089,0,553.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:20",4835800,35051,8,12.68,20.64,56.84,3.436089,0,553.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:25",4835801,35051,8,12.67,20.64,56.84,3.436089,0,551.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:30",4835802,35051,8,12.67,20.64,56.84,3.436089,0,554.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:35",4835803,35051,8,12.7,20.64,56.84,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:40",4835804,35051,8,12.67,20.64,56.84,3.436089,0,553.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:45",4835805,35051,8,12.7,20.64,56.84,3.436764,0,555.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:50",4835806,35051,8,12.69,20.64,56.84,3.436764,0,560.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:36:55",4835807,35051,8,12.69,20.64,56.84,3.436764,0,557.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:00",4835808,35051,8,12.7,20.64,56.84,3.436764,0,562.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:05",4835809,35051,8,12.67,20.61,56.84,3.436764,0,557.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:10",4835810,35051,8,12.67,20.61,56.84,3.436764,0,558.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:15",4835811,35051,8,12.69,20.61,56.84,3.436764,0,559.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:20",4835812,35051,8,12.7,20.61,56.84,3.436764,0,561.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:25",4835813,35051,8,12.68,20.61,56.91,3.436764,0,557.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:30",4835814,35051,8,12.69,20.61,56.91,3.436764,0,564.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:35",4835815,35051,8,12.68,20.61,56.91,3.436764,0,560.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:40",4835816,35051,8,12.69,20.61,56.91,3.436764,0,565.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:45",4835817,35051,8,12.7,20.61,56.91,3.436764,0,567.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:50",4835818,35051,8,12.69,20.61,56.91,3.436764,0,566.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:37:55",4835819,35051,8,12.69,20.61,56.91,3.436764,0,567.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:00",4835820,35051,8,12.67,20.61,56.91,3.436764,0,563.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:05",4835821,35051,8,12.67,20.61,56.91,3.436764,0,559.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:10",4835822,35051,8,12.7,20.61,56.91,3.436764,0,564.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:15",4835823,35051,8,12.7,20.61,56.91,3.436764,0,557.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:20",4835824,35051,8,12.7,20.61,56.91,3.436764,0,561.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:25",4835825,35051,8,12.7,20.61,56.91,3.436764,0,561.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:30",4835826,35051,8,12.7,20.61,56.91,3.436764,0,562.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:35",4835827,35051,8,12.68,20.58,56.91,3.436089,0,557.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:40",4835828,35051,8,12.68,20.58,56.91,3.436089,0,562.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:45",4835829,35051,8,12.68,20.58,56.91,3.436089,0,561.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:50",4835830,35051,8,12.71,20.58,56.91,3.436089,0,563.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:38:55",4835831,35051,8,12.71,20.58,56.91,3.436089,0,565.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:00",4835832,35051,8,12.71,20.58,56.91,3.436089,0,564.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:05",4835833,35051,8,12.66,20.58,56.91,3.436089,0,557.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:10",4835834,35051,8,12.69,20.58,56.91,3.436089,0,562.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:15",4835835,35051,8,12.68,20.58,56.91,3.436089,0,562.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:20",4835836,35051,8,12.68,20.58,56.91,3.436089,0,563.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:25",4835837,35051,8,12.69,20.58,56.91,3.436089,0,564.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:30",4835838,35051,8,12.7,20.58,56.91,3.436089,0,559.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:35",4835839,35051,8,12.69,20.58,56.91,3.436089,0,562.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:40",4835840,35051,8,12.69,20.58,56.91,3.436089,0,538.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:45",4835841,35051,8,12.7,20.58,56.91,3.436089,0,543.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:50",4835842,35051,8,12.69,20.56,56.91,3.436089,0,543.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:39:55",4835843,35051,8,12.7,20.56,56.91,3.436089,0,539.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:00",4835844,35051,8,12.67,20.56,56.91,3.436089,0,538.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:05",4835845,35051,8,12.66,20.56,56.91,3.436089,0,543.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:10",4835846,35051,8,12.7,20.56,56.91,3.436089,0,547.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:15",4835847,35051,8,12.67,20.56,56.91,3.436089,0,548.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:20",4835848,35051,8,12.69,20.56,56.91,3.436089,0,553.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:25",4835849,35051,8,12.68,20.56,56.91,3.436089,0,549.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:30",4835850,35051,8,12.69,20.56,56.91,3.436089,0,555.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:35",4835851,35051,8,12.69,20.56,56.91,3.436089,0,553.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:40",4835852,35051,8,12.7,20.56,56.91,3.436089,0,552.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:45",4835853,35051,8,12.69,20.56,56.91,3.436089,0,553.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:50",4835854,35051,8,12.68,20.56,56.91,3.436089,0,549.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:40:55",4835855,35051,8,12.7,20.56,56.91,3.436089,0,555.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:00",4835856,35051,8,12.68,20.56,56.91,3.436089,0,553.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:05",4835857,35051,8,12.68,20.56,56.91,3.436089,0,558.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:10",4835858,35051,8,12.68,20.56,56.91,3.436089,0,555.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:15",4835859,35051,8,12.7,20.56,56.91,3.436089,0,562.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:20",4835860,35051,8,12.7,20.56,56.91,3.436089,0,562.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:25",4835861,35051,8,12.7,20.56,56.98,3.436089,0,561.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:30",4835862,35051,8,12.68,20.56,56.98,3.436089,0,558.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:35",4835863,35051,8,12.7,20.53,56.98,3.436089,0,564.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:40",4835864,35051,8,12.7,20.56,56.98,3.436089,0,564.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:45",4835865,35051,8,12.71,20.56,56.91,3.436089,0,562.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:50",4835866,35051,8,12.7,20.53,56.98,3.436089,0,559.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:41:55",4835867,35051,8,12.68,20.53,56.98,3.436089,0,561.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:00",4835868,35051,8,12.7,20.53,56.98,3.436089,0,560.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:05",4835869,35051,8,12.66,20.53,56.98,3.436089,0,557.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:10",4835870,35051,8,12.66,20.53,56.98,3.436089,0,567.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:15",4835871,35051,8,12.68,20.53,56.98,3.436089,0,565.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:20",4835872,35051,8,12.66,20.53,56.98,3.436089,0,560.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:25",4835873,35051,8,12.67,20.53,56.98,3.436089,0,559.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:30",4835874,35051,8,12.69,20.53,56.98,3.436089,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:35",4835875,35051,8,12.69,20.53,56.98,3.436089,0,561.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:40",4835876,35051,8,12.69,20.53,56.98,3.436089,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:45",4835877,35051,8,12.7,20.53,56.98,3.436089,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:50",4835878,35051,8,12.67,20.53,56.98,3.436089,0,559.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:42:55",4835879,35051,8,12.7,20.53,56.98,3.436089,0,567.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:00",4835880,35051,8,12.7,20.5,56.98,3.436089,0,567.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:05",4835881,35051,8,12.66,20.53,56.98,3.436089,0,560.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:10",4835882,35051,8,12.7,20.5,56.98,3.436089,0,564.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:15",4835883,35051,8,12.7,20.5,56.98,3.436089,0,565.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:20",4835884,35051,8,12.69,20.5,56.98,3.436089,0,564.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:25",4835885,35051,8,12.69,20.5,56.98,3.436089,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:30",4835886,35051,8,12.69,20.5,56.98,3.436089,0,557.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:35",4835887,35051,8,12.68,20.5,56.98,3.436089,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:40",4835888,35051,8,12.7,20.5,56.98,3.436089,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:45",4835889,35051,8,12.66,20.5,56.98,3.436089,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:50",4835890,35051,8,12.7,20.5,56.98,3.436089,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:43:55",4835891,35051,8,12.69,20.5,56.98,3.436089,0,562.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:00",4835892,35051,8,12.69,20.5,56.98,3.436764,0,562.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:05",4835893,35051,8,12.67,20.5,56.98,3.436764,0,555.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:10",4835894,35051,8,12.67,20.5,56.98,3.436764,0,553.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:15",4835895,35051,8,12.7,20.5,56.98,3.436764,0,557.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:20",4835896,35051,8,12.7,20.5,56.98,3.436764,0,559.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:25",4835897,35051,8,12.7,20.5,56.98,3.436764,0,556.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:30",4835898,35051,8,12.67,20.5,56.98,3.436764,0,555.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:35",4835899,35051,8,12.68,20.5,56.98,3.436764,0,557.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:40",4835900,35051,8,12.7,20.5,56.98,3.436764,0,559.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:45",4835901,35051,8,12.68,20.5,56.98,3.436764,0,557.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:50",4835902,35051,8,12.7,20.5,57.05,3.436764,0,557.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:44:55",4835903,35051,8,12.69,20.48,57.05,3.436764,0,555.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:00",4835904,35051,8,12.69,20.48,57.05,3.436764,0,555.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:05",4835905,35051,8,12.64,20.48,57.05,3.436764,0,553.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:10",4835906,35051,8,12.68,20.48,56.98,3.436764,0,558.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:15",4835907,35051,8,12.68,20.48,57.05,3.436764,0,557.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:20",4835908,35051,8,12.68,20.48,57.05,3.436764,0,560.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:25",4835909,35051,8,12.68,20.48,56.98,3.436764,0,557.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:30",4835910,35051,8,12.7,20.48,57.05,3.436764,0,555.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:35",4835911,35051,8,12.7,20.48,57.05,3.436764,0,557.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:40",4835912,35051,8,12.68,20.48,57.05,3.436764,0,559.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:45",4835913,35051,8,12.67,20.48,57.05,3.436764,0,559.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:50",4835914,35051,8,12.69,20.48,57.05,3.436764,0,560.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:45:55",4835915,35051,8,12.69,20.48,57.05,3.436764,0,560.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:00",4835916,35051,8,12.69,20.45,57.05,3.436764,0,557.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:05",4835917,35051,8,12.69,20.45,57.05,3.436764,0,558.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:10",4835918,35051,8,12.67,20.45,57.05,3.436764,0,554.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:15",4835919,35051,8,12.68,20.45,57.05,3.436764,0,557.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:20",4835920,35051,8,12.69,20.45,57.05,3.436764,0,561.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:25",4835921,35051,8,12.67,20.45,57.05,3.436764,0,558.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:30",4835922,35051,8,12.66,20.45,57.05,3.436764,0,559.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:35",4835923,35051,8,12.69,20.45,57.05,3.436764,0,563.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:40",4835924,35051,8,12.7,20.45,57.05,3.436764,0,559.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:45",4835925,35051,8,12.67,20.45,57.05,3.436764,0,557.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:50",4835926,35051,8,12.68,20.45,57.05,3.436764,0,560.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:46:55",4835927,35051,8,12.69,20.45,57.05,3.436764,0,560.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:00",4835928,35051,8,12.66,20.45,57.05,3.436764,0,553.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:05",4835929,35051,8,12.67,20.45,57.05,3.436764,0,553.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:10",4835930,35051,8,12.7,20.45,57.05,3.436764,0,557.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:15",4835931,35051,8,12.7,20.45,57.05,3.436764,0,554.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:20",4835932,35051,8,12.7,20.45,57.05,3.436764,0,555.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:25",4835933,35051,8,12.7,20.45,57.05,3.436764,0,555.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:30",4835934,35051,8,12.7,20.45,57.05,3.436764,0,555.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:35",4835935,35051,8,12.7,20.45,57.05,3.436089,0,555.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:40",4835936,35051,8,12.67,20.45,57.05,3.436089,0,555.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:45",4835937,35051,8,12.7,20.45,57.05,3.436089,0,553.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:50",4835938,35051,8,12.7,20.45,57.05,3.436089,0,553.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:47:55",4835939,35051,8,12.7,20.45,57.05,3.436089,0,551.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:00",4835940,35051,8,12.7,20.45,57.05,3.436089,0,553.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:05",4835941,35051,8,12.66,20.42,57.05,3.436089,0,549.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:10",4835942,35051,8,12.68,20.42,57.05,3.436089,0,555.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:15",4835943,35051,8,12.68,20.42,57.05,3.436089,0,553.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:20",4835944,35051,8,12.65,20.42,57.05,3.436089,0,549.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:25",4835945,35051,8,12.68,20.42,57.05,3.436089,0,553.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:30",4835946,35051,8,12.69,20.42,57.05,3.436089,0,553.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:35",4835947,35051,8,12.68,20.42,57.05,3.436089,0,553.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:40",4835948,35051,8,12.68,20.42,57.05,3.436089,0,555.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:45",4835949,35051,8,12.67,20.42,57.05,3.436089,0,554.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:50",4835950,35051,8,12.69,20.42,57.05,3.436089,0,550.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:48:55",4835951,35051,8,12.67,20.42,57.05,3.436089,0,553.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:00",4835952,35051,8,12.66,20.42,57.05,3.436089,0,549.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:05",4835953,35051,8,12.67,20.42,57.05,3.436089,0,547.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:10",4835954,35051,8,12.66,20.42,57.05,3.436089,0,554.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:15",4835955,35051,8,12.68,20.42,57.05,3.436089,0,555.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:20",4835956,35051,8,12.69,20.37,57.05,3.436089,0,555.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:25",4835957,35051,8,12.69,20.37,57.05,3.436089,0,553.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:30",4835958,35051,8,12.68,20.37,57.05,3.436089,0,555.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:35",4835959,35051,8,12.69,20.37,57.05,3.436089,0,557.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:40",4835960,35051,8,12.69,20.37,57.05,3.436089,0,555.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:45",4835961,35051,8,12.69,20.37,57.05,3.436089,0,555.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:50",4835962,35051,8,12.67,20.37,57.05,3.436089,0,554.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:49:55",4835963,35051,8,12.68,20.37,57.11,3.436089,0,555.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:00",4835964,35051,8,12.69,20.37,57.11,3.436089,0,555.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:05",4835965,35051,8,12.66,20.37,57.11,3.436089,0,551.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:10",4835966,35051,8,12.7,20.37,57.05,3.436089,0,555.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:15",4835967,35051,8,12.7,20.37,57.11,3.436089,0,555.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:20",4835968,35051,8,12.7,20.37,57.11,3.436089,0,555.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:25",4835969,35051,8,12.7,20.37,57.11,3.436089,0,555.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:30",4835970,35051,8,12.7,20.37,57.11,3.436089,0,554.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:35",4835971,35051,8,12.7,20.37,57.11,3.436089,0,557.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:40",4835972,35051,8,12.7,20.37,57.11,3.436089,0,557.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:45",4835973,35051,8,12.67,20.37,57.11,3.436089,0,553.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:50",4835974,35051,8,12.7,20.37,57.11,3.436089,0,557.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:50:55",4835975,35051,8,12.7,20.37,57.11,3.436089,0,555.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:00",4835976,35051,8,12.7,20.34,57.11,3.436089,0,553.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:05",4835977,35051,8,12.66,20.34,57.11,3.436089,0,551.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:10",4835978,35051,8,12.66,20.34,57.11,3.436089,0,555.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:15",4835979,35051,8,12.68,20.34,57.11,3.436089,0,555.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:20",4835980,35051,8,12.68,20.34,57.11,3.436089,0,555.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:25",4835981,35051,8,12.65,20.34,57.11,3.436089,0,555.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:30",4835982,35051,8,12.69,20.34,57.11,3.436089,0,555.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:35",4835983,35051,8,12.69,20.34,57.11,3.436089,0,559.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:40",4835984,35051,8,12.66,20.34,57.11,3.436089,0,553.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:45",4835985,35051,8,12.69,20.34,57.11,3.436089,0,566.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:50",4835986,35051,8,12.68,20.34,57.11,3.436089,0,559.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:51:55",4835987,35051,8,12.69,20.34,57.11,3.436089,0,560.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:00",4835988,35051,8,12.69,20.34,57.11,3.436089,0,559.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:05",4835989,35051,8,12.69,20.34,57.11,3.436089,0,560.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:10",4835990,35051,8,12.69,20.31,57.11,3.436089,0,560.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:15",4835991,35051,8,12.66,20.31,57.11,3.436089,0,555.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:20",4835992,35051,8,12.67,20.31,57.11,3.436089,0,558.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:25",4835993,35051,8,12.68,20.34,57.11,3.436089,0,557.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:30",4835994,35051,8,12.66,20.31,57.11,3.436089,0,553.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:35",4835995,35051,8,12.69,20.34,57.11,3.436089,0,560.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:40",4835996,35051,8,12.69,20.31,57.11,3.436089,0,557.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:45",4835997,35051,8,12.69,20.31,57.11,3.436089,0,555.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:50",4835998,35051,8,12.69,20.31,57.11,3.436089,0,558.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:52:55",4835999,35051,8,12.68,20.31,57.11,3.436089,0,557.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:00",4836000,35051,8,12.69,20.31,57.11,3.436089,0,557.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:05",4836001,35051,8,12.7,20.31,57.11,3.436089,0,557.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:10",4836002,35051,8,12.7,20.31,57.11,3.436089,0,559.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:15",4836003,35051,8,12.7,20.31,57.11,3.436089,0,559.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:20",4836004,35051,8,12.69,20.31,57.11,3.436089,0,556.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:25",4836005,35051,8,12.7,20.31,57.11,3.436089,0,559.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:30",4836006,35051,8,12.7,20.31,57.11,3.436089,0,559.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:35",4836007,35051,8,12.68,20.31,57.11,3.436089,0,562.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:40",4836008,35051,8,12.68,20.31,57.11,3.436089,0,557.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:45",4836009,35051,8,12.7,20.31,57.11,3.436089,0,559.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:50",4836010,35051,8,12.7,20.31,57.11,3.436089,0,555.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:53:55",4836011,35051,8,12.7,20.31,57.11,3.436089,0,559.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:00",4836012,35051,8,12.7,20.29,57.11,3.436089,0,559.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:05",4836013,35051,8,12.65,20.31,57.11,3.436089,0,556.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:10",4836014,35051,8,12.68,20.31,57.11,3.436089,0,559.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:15",4836015,35051,8,12.68,20.29,57.11,3.436089,0,560.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:20",4836016,35051,8,12.65,20.29,57.11,3.436089,0,555.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:25",4836017,35051,8,12.68,20.29,57.11,3.436089,0,559.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:30",4836018,35051,8,12.66,20.29,57.11,3.436089,0,555.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:35",4836019,35051,8,12.66,20.29,57.11,3.436089,0,560.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:40",4836020,35051,8,12.69,20.29,57.11,3.436089,0,559.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:45",4836021,35051,8,12.69,20.29,57.18,3.435414,0,557.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:50",4836022,35051,8,12.69,20.29,57.18,3.435414,0,560.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:54:55",4836023,35051,8,12.69,20.29,57.18,3.435414,0,557.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:00",4836024,35051,8,12.66,20.29,57.18,3.435414,0,557.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:05",4836025,35051,8,12.66,20.29,57.18,3.435414,0,553.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:10",4836026,35051,8,12.69,20.29,57.18,3.435414,0,555.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:15",4836027,35051,8,12.68,20.29,57.18,3.435414,0,555.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:20",4836028,35051,8,12.69,20.29,57.18,3.435414,0,555.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:25",4836029,35051,8,12.68,20.29,57.18,3.435414,0,557.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:30",4836030,35051,8,12.69,20.26,57.18,3.435414,0,560.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:35",4836031,35051,8,12.66,20.26,57.18,3.435414,0,556.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:40",4836032,35051,8,12.69,20.26,57.18,3.435414,0,557.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:45",4836033,35051,8,12.69,20.26,57.18,3.435414,0,558.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:50",4836034,35051,8,12.69,20.26,57.18,3.435414,0,553.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:55:55",4836035,35051,8,12.68,20.26,57.18,3.435414,0,557.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:00",4836036,35051,8,12.69,20.26,57.18,3.435414,0,560.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:05",4836037,35051,8,12.67,20.26,57.18,3.435414,0,558.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:10",4836038,35051,8,12.7,20.26,57.18,3.435414,0,559.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:15",4836039,35051,8,12.67,20.26,57.18,3.435414,0,560.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:20",4836040,35051,8,12.7,20.26,57.18,3.435414,0,562.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:25",4836041,35051,8,12.7,20.26,57.18,3.435414,0,561.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:30",4836042,35051,8,12.67,20.26,57.18,3.435414,0,561.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:35",4836043,35051,8,12.7,20.26,57.18,3.436764,0,562.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:40",4836044,35051,8,12.7,20.26,57.18,3.436764,0,561.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:45",4836045,35051,8,12.7,20.26,57.18,3.436764,0,560.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:50",4836046,35051,8,12.7,20.26,57.18,3.436764,0,559.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:56:55",4836047,35051,8,12.67,20.26,57.18,3.436764,0,555.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:00",4836048,35051,8,12.7,20.26,57.18,3.436764,0,553.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:05",4836049,35051,8,12.65,20.26,57.18,3.436764,0,551.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:10",4836050,35051,8,12.68,20.26,57.18,3.436764,0,557.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:15",4836051,35051,8,12.68,20.24,57.18,3.436764,0,558.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:20",4836052,35051,8,12.65,20.24,57.18,3.436764,0,556.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:25",4836053,35051,8,12.68,20.24,57.18,3.436764,0,556.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:30",4836054,35051,8,12.69,20.24,57.18,3.436764,0,562.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:35",4836055,35051,8,12.68,20.24,57.18,3.436764,0,562.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:40",4836056,35051,8,12.69,20.24,57.18,3.436764,0,559.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:45",4836057,35051,8,12.68,20.24,57.18,3.436764,0,562.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:50",4836058,35051,8,12.69,20.24,57.18,3.436764,0,564.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:57:55",4836059,35051,8,12.68,20.24,57.18,3.436764,0,565.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:00",4836060,35051,8,12.68,20.24,57.18,3.436764,0,563.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:05",4836061,35051,8,12.64,20.24,57.18,3.436764,0,560.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:10",4836062,35051,8,12.68,20.24,57.18,3.436764,0,562.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:15",4836063,35051,8,12.65,20.24,57.18,3.436764,0,561.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:20",4836064,35051,8,12.69,20.24,57.18,3.436089,0,563.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:25",4836065,35051,8,12.69,20.21,57.18,3.436089,0,564.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:30",4836066,35051,8,12.68,20.21,57.18,3.436089,0,558.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:35",4836067,35051,8,12.68,20.21,57.18,3.436089,0,563.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:40",4836068,35051,8,12.68,20.21,57.18,3.436089,0,563.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:45",4836069,35051,8,12.65,20.21,57.18,3.436089,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:50",4836070,35051,8,12.68,20.21,57.18,3.436089,0,563.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:58:55",4836071,35051,8,12.65,20.21,57.18,3.436089,0,563.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:00",4836072,35051,8,12.68,20.21,57.18,3.436089,0,562.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:05",4836073,35051,8,12.67,20.21,57.18,3.436089,0,557.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:10",4836074,35051,8,12.67,20.21,57.18,3.436089,0,557.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:15",4836075,35051,8,12.7,20.21,57.18,3.436089,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:20",4836076,35051,8,12.7,20.21,57.18,3.436089,0,560.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:25",4836077,35051,8,12.7,20.21,57.18,3.436089,0,562.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:30",4836078,35051,8,12.7,20.21,57.25,3.436089,0,559.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:35",4836079,35051,8,12.67,20.21,57.18,3.436089,0,557.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:40",4836080,35051,8,12.7,20.21,57.18,3.436089,0,560.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:45",4836081,35051,8,12.7,20.21,57.25,3.436089,0,559.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:50",4836082,35051,8,12.7,20.21,57.25,3.436089,0,555.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 03:59:55",4836083,35051,8,12.7,20.21,57.25,3.436089,0,558.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:00",4836084,35051,8,12.67,20.21,57.25,3.436089,0,551.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:05",4836085,35051,8,12.65,20.21,57.25,3.436089,0,551.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:10",4836086,35051,8,12.68,20.24,57.25,3.436089,0,557.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:15",4836087,35051,8,12.65,20.24,57.25,3.436089,0,559.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:20",4836088,35051,8,12.68,20.24,57.25,3.436089,0,558.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:25",4836089,35051,8,12.68,20.24,57.25,3.436089,0,553.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:30",4836090,35051,8,12.69,20.21,57.25,3.436089,0,551.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:35",4836091,35051,8,12.66,20.21,57.25,3.436089,0,555.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:40",4836092,35051,8,12.69,20.21,57.25,3.436089,0,559.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:45",4836093,35051,8,12.69,20.21,57.25,3.436089,0,556.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:50",4836094,35051,8,12.68,20.21,57.25,3.436089,0,557.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:00:55",4836095,35051,8,12.68,20.21,57.25,3.436089,0,559.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:00",4836096,35051,8,12.68,20.21,57.25,3.436089,0,559.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:05",4836097,35051,8,12.66,20.21,57.25,3.436089,0,555.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:10",4836098,35051,8,12.68,20.21,57.25,3.436089,0,559.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:15",4836099,35051,8,12.68,20.21,57.25,3.436089,0,559.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:20",4836100,35051,8,12.68,20.21,57.25,3.436089,0,562.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:25",4836101,35051,8,12.68,20.21,57.25,3.436089,0,560.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:30",4836102,35051,8,12.68,20.21,57.25,3.436089,0,559.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:35",4836103,35051,8,12.68,20.21,57.25,3.436089,0,560.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:40",4836104,35051,8,12.69,20.21,57.25,3.436089,0,558.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:45",4836105,35051,8,12.68,20.21,57.25,3.436089,0,562.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:50",4836106,35051,8,12.68,20.15,57.25,3.436089,0,562.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:01:55",4836107,35051,8,12.68,20.15,57.25,3.436089,0,562.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:00",4836108,35051,8,12.66,20.18,57.25,3.435414,0,559.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:05",4836109,35051,8,12.66,20.18,57.25,3.435414,0,559.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:10",4836110,35051,8,12.7,20.18,57.25,3.435414,0,561.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:15",4836111,35051,8,12.7,20.18,57.25,3.435414,0,562.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:20",4836112,35051,8,12.7,20.18,57.25,3.435414,0,558.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:25",4836113,35051,8,12.7,20.18,57.25,3.435414,0,561.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:30",4836114,35051,8,12.7,20.18,57.25,3.435414,0,562.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:35",4836115,35051,8,12.7,20.18,57.25,3.435414,0,562.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:40",4836116,35051,8,12.7,20.18,57.25,3.435414,0,561.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:45",4836117,35051,8,12.67,20.18,57.25,3.435414,0,564.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:50",4836118,35051,8,12.7,20.18,57.25,3.435414,0,562.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:02:55",4836119,35051,8,12.7,20.18,57.25,3.435414,0,564.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:00",4836120,35051,8,12.7,20.18,57.25,3.435414,0,561.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:05",4836121,35051,8,12.65,20.18,57.25,3.435414,0,562.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:10",4836122,35051,8,12.69,20.18,57.25,3.435414,0,567.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:15",4836123,35051,8,12.68,20.18,57.25,3.435414,0,564.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:20",4836124,35051,8,12.67,20.18,57.25,3.435414,0,564.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:25",4836125,35051,8,12.69,20.18,57.25,3.435414,0,564.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:30",4836126,35051,8,12.69,20.15,57.25,3.435414,0,560.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:35",4836127,35051,8,12.66,20.15,57.25,3.435414,0,558.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:40",4836128,35051,8,12.69,20.15,57.25,3.435414,0,562.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:45",4836129,35051,8,12.69,20.15,57.26,3.436089,0,565.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:50",4836130,35051,8,12.69,20.15,57.26,3.436089,0,561.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:03:55",4836131,35051,8,12.69,20.15,57.26,3.436089,0,562.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:00",4836132,35051,8,12.69,20.15,57.26,3.436089,0,560.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:05",4836133,35051,8,12.66,20.15,57.26,3.436089,0,555.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:10",4836134,35051,8,12.65,20.15,57.33,3.436089,0,558.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:15",4836135,35051,8,12.69,20.15,57.26,3.436089,0,562.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:20",4836136,35051,8,12.69,20.15,57.26,3.436089,0,561.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:25",4836137,35051,8,12.69,20.15,57.26,3.436089,0,564.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:30",4836138,35051,8,12.69,20.15,57.26,3.436089,0,562.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:35",4836139,35051,8,12.69,20.15,57.26,3.436089,0,564.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:40",4836140,35051,8,12.69,20.15,57.26,3.436089,0,562.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:45",4836141,35051,8,12.68,20.15,57.26,3.436089,0,561.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:50",4836142,35051,8,12.69,20.15,57.26,3.436089,0,561.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:04:55",4836143,35051,8,12.69,20.13,57.26,3.436089,0,564.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:00",4836144,35051,8,12.65,20.13,57.26,3.436089,0,559.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:05",4836145,35051,8,12.67,20.13,57.26,3.436089,0,560.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:10",4836146,35051,8,12.7,20.13,57.26,3.436089,0,564.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:15",4836147,35051,8,12.69,20.13,57.26,3.436089,0,567.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:20",4836148,35051,8,12.7,20.13,57.26,3.436089,0,566.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:25",4836149,35051,8,12.7,20.13,57.26,3.436089,0,564.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:30",4836150,35051,8,12.7,20.13,57.26,3.436089,0,567.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:35",4836151,35051,8,12.7,20.13,57.26,3.434739,0,564.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:40",4836152,35051,8,12.7,20.13,57.32,3.434739,0,567.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:45",4836153,35051,8,12.67,20.13,57.32,3.434739,0,562.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:50",4836154,35051,8,12.7,20.13,57.32,3.434739,0,566.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:05:55",4836155,35051,8,12.69,20.13,57.26,3.434739,0,567.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:00",4836156,35051,8,12.7,20.13,57.26,3.434739,0,567.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:05",4836157,35051,8,12.65,20.13,57.32,3.434739,0,561.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:10",4836158,35051,8,12.68,20.13,57.26,3.434739,0,567.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:15",4836159,35051,8,12.68,20.13,57.32,3.434739,0,568.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:20",4836160,35051,8,12.65,20.13,57.32,3.434739,0,571.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:25",4836161,35051,8,12.67,20.13,57.32,3.434739,0,571.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:30",4836162,35051,8,12.65,20.13,57.32,3.434739,0,570.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:35",4836163,35051,8,12.69,20.13,57.26,3.434739,0,571.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:40",4836164,35051,8,12.68,20.13,57.26,3.434739,0,568.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:45",4836165,35051,8,12.68,20.13,57.32,3.434739,0,566.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:50",4836166,35051,8,12.69,20.13,57.32,3.434739,0,568.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:06:55",4836167,35051,8,12.65,20.13,57.32,3.434739,0,571.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:00",4836168,35051,8,12.69,20.13,57.32,3.434739,0,570.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:05",4836169,35051,8,12.66,20.1,57.32,3.434739,0,561.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:10",4836170,35051,8,12.66,20.1,57.32,3.434739,0,563.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:15",4836171,35051,8,12.69,20.1,57.32,3.434739,0,569.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:20",4836172,35051,8,12.69,20.1,57.32,3.435414,0,567.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:25",4836173,35051,8,12.69,20.1,57.32,3.435414,0,569.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:30",4836174,35051,8,12.69,20.1,57.32,3.435414,0,571.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:35",4836175,35051,8,12.69,20.1,57.32,3.435414,0,571.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:40",4836176,35051,8,12.66,20.1,57.32,3.435414,0,566.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:45",4836177,35051,8,12.68,20.1,57.32,3.435414,0,565.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:50",4836178,35051,8,12.65,20.1,57.32,3.435414,0,567.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:07:55",4836179,35051,8,12.69,20.1,57.32,3.435414,0,567.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:00",4836180,35051,8,12.69,20.1,57.32,3.435414,0,570.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:05",4836181,35051,8,12.67,20.1,57.32,3.435414,0,568.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:10",4836182,35051,8,12.69,20.1,57.32,3.435414,0,571.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:15",4836183,35051,8,12.7,20.08,57.32,3.435414,0,571.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:20",4836184,35051,8,12.69,20.1,57.32,3.435414,0,567.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:25",4836185,35051,8,12.69,20.1,57.32,3.435414,0,564.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:30",4836186,35051,8,12.67,20.08,57.32,3.435414,0,566.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:35",4836187,35051,8,12.69,20.08,57.32,3.435414,0,564.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:40",4836188,35051,8,12.7,20.08,57.32,3.435414,0,564.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:45",4836189,35051,8,12.7,20.08,57.32,3.435414,0,566.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:50",4836190,35051,8,12.7,20.08,57.32,3.435414,0,564.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:08:55",4836191,35051,8,12.69,20.08,57.32,3.435414,0,567.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:00",4836192,35051,8,12.69,20.08,57.32,3.435414,0,561.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:05",4836193,35051,8,12.65,20.08,57.32,3.435414,0,560.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:10",4836194,35051,8,12.68,20.08,57.33,3.435414,0,566.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:15",4836195,35051,8,12.68,20.08,57.33,3.435414,0,567.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:20",4836196,35051,8,12.67,20.08,57.33,3.435414,0,564.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:25",4836197,35051,8,12.67,20.08,57.33,3.435414,0,561.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:30",4836198,35051,8,12.69,20.08,57.33,3.435414,0,564.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:35",4836199,35051,8,12.69,20.08,57.33,3.435414,0,567.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:40",4836200,35051,8,12.65,20.08,57.33,3.435414,0,564.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:45",4836201,35051,8,12.69,20.08,57.33,3.435414,0,561.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:50",4836202,35051,8,12.69,20.08,57.33,3.435414,0,564.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:09:55",4836203,35051,8,12.69,20.08,57.33,3.435414,0,564.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:00",4836204,35051,8,12.69,20.08,57.33,3.435414,0,565.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:05",4836205,35051,8,12.64,20.08,57.33,3.435414,0,562.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:10",4836206,35051,8,12.69,20.08,57.33,3.435414,0,567.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:15",4836207,35051,8,12.69,20.08,57.33,3.435414,0,569.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:20",4836208,35051,8,12.69,20.05,57.33,3.435414,0,570.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:25",4836209,35051,8,12.69,20.05,57.33,3.435414,0,566.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:30",4836210,35051,8,12.66,20.05,57.33,3.435414,0,564.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:35",4836211,35051,8,12.65,20.05,57.33,3.435414,0,564.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:40",4836212,35051,8,12.68,20.05,57.33,3.435414,0,559.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:45",4836213,35051,8,12.66,20.05,57.33,3.435414,0,565.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:50",4836214,35051,8,12.69,20.05,57.33,3.435414,0,564.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:10:55",4836215,35051,8,12.69,20.05,57.33,3.435414,0,559.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:00",4836216,35051,8,12.69,20.05,57.33,3.434064,0,564.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:05",4836217,35051,8,12.67,20.05,57.33,3.434064,0,561.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:10",4836218,35051,8,12.7,20.05,57.33,3.434064,0,562.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:15",4836219,35051,8,12.67,20.05,57.33,3.434064,0,558.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:20",4836220,35051,8,12.67,20.05,57.33,3.434064,0,558.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:25",4836221,35051,8,12.69,20.05,57.33,3.434064,0,562.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:30",4836222,35051,8,12.7,20.05,57.33,3.434064,0,562.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:35",4836223,35051,8,12.69,20.02,57.33,3.434064,0,557.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:40",4836224,35051,8,12.69,20.02,57.33,3.434064,0,561.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:45",4836225,35051,8,12.69,20.02,57.33,3.434064,0,560.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:50",4836226,35051,8,12.67,20.02,57.33,3.434064,0,558.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:11:55",4836227,35051,8,12.7,20.02,57.33,3.434064,0,562.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:00",4836228,35051,8,12.67,20.02,57.33,3.434064,0,558.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:05",4836229,35051,8,12.66,20.02,57.33,3.434064,0,556.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:10",4836230,35051,8,12.67,20.02,57.33,3.434064,0,564.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:15",4836231,35051,8,12.68,20.02,57.33,3.434064,0,567.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:20",4836232,35051,8,12.67,20.02,57.33,3.434064,0,569.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:25",4836233,35051,8,12.67,20.02,57.33,3.434064,0,567.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:30",4836234,35051,8,12.69,20.02,57.33,3.434064,0,567.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:35",4836235,35051,8,12.69,20.02,57.33,3.434064,0,566.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:40",4836236,35051,8,12.69,20.02,57.33,3.434064,0,564.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:45",4836237,35051,8,12.66,20.02,57.33,3.435414,0,567.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:50",4836238,35051,8,12.69,20.02,57.33,3.435414,0,566.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:12:55",4836239,35051,8,12.69,20.02,57.33,3.435414,0,567.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:00",4836240,35051,8,12.68,20.02,57.33,3.435414,0,564.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:05",4836241,35051,8,12.66,20.02,57.33,3.435414,0,559.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:10",4836242,35051,8,12.68,20.02,57.33,3.435414,0,567.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:15",4836243,35051,8,12.69,20.02,57.33,3.435414,0,567.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:20",4836244,35051,8,12.69,20.02,57.33,3.435414,0,564.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:25",4836245,35051,8,12.66,20.02,57.33,3.435414,0,560.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:30",4836246,35051,8,12.69,20,57.33,3.435414,0,564.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:35",4836247,35051,8,12.67,20.02,57.33,3.435414,0,562.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:40",4836248,35051,8,12.69,20.02,57.33,3.435414,0,557.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:45",4836249,35051,8,12.69,20.02,57.33,3.435414,0,560.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:50",4836250,35051,8,12.69,20,57.33,3.435414,0,559.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:13:55",4836251,35051,8,12.69,20,57.33,3.435414,0,562.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:00",4836252,35051,8,12.69,20,57.33,3.435414,0,562.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:05",4836253,35051,8,12.67,20,57.33,3.435414,0,560.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:10",4836254,35051,8,12.67,20,57.33,3.435414,0,560.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:15",4836255,35051,8,12.67,20,57.33,3.435414,0,559.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:20",4836256,35051,8,12.69,20,57.33,3.435414,0,564.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:25",4836257,35051,8,12.7,20,57.33,3.435414,0,564.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:30",4836258,35051,8,12.67,20,57.33,3.435414,0,566.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:35",4836259,35051,8,12.69,20,57.33,3.436764,0,567.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:40",4836260,35051,8,12.7,20,57.33,3.436764,0,567.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:45",4836261,35051,8,12.7,20,57.33,3.436764,0,566.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:50",4836262,35051,8,12.69,20,57.33,3.436764,0,570.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:14:55",4836263,35051,8,12.69,20,57.33,3.436764,0,572.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:00",4836264,35051,8,12.69,20,57.33,3.436764,0,569.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:05",4836265,35051,8,12.65,20,57.33,3.436764,0,567.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:10",4836266,35051,8,12.68,20,57.33,3.436764,0,572.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:15",4836267,35051,8,12.68,20,57.33,3.436764,0,571.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:20",4836268,35051,8,12.66,19.97,57.33,3.436764,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:25",4836269,35051,8,12.68,19.97,57.33,3.436764,0,564.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:30",4836270,35051,8,12.69,19.97,57.33,3.436764,0,571.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:35",4836271,35051,8,12.69,19.97,57.4,3.436764,0,569.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:40",4836272,35051,8,12.69,19.97,57.4,3.436764,0,572.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:45",4836273,35051,8,12.66,19.97,57.4,3.436764,0,567.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:50",4836274,35051,8,12.69,19.97,57.4,3.436764,0,572.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:15:55",4836275,35051,8,12.69,19.97,57.4,3.436764,0,574.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:00",4836276,35051,8,12.69,19.97,57.4,3.436764,0,574.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:05",4836277,35051,8,12.65,19.97,57.4,3.436764,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:10",4836278,35051,8,12.68,19.97,57.4,3.436764,0,571.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:15",4836279,35051,8,12.68,19.97,57.4,3.436764,0,571.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:20",4836280,35051,8,12.68,19.97,57.33,3.434739,0,572.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:25",4836281,35051,8,12.68,19.97,57.33,3.434739,0,572.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:30",4836282,35051,8,12.69,19.97,57.33,3.434739,0,571.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:35",4836283,35051,8,12.68,19.97,57.33,3.434739,0,572.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:40",4836284,35051,8,12.68,19.97,57.33,3.434739,0,570.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:45",4836285,35051,8,12.69,19.97,57.4,3.434739,0,562.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:50",4836286,35051,8,12.69,19.97,57.4,3.434739,0,558.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:16:55",4836287,35051,8,12.68,19.97,57.4,3.434739,0,560.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:00",4836288,35051,8,12.68,19.97,57.4,3.434739,0,555.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:05",4836289,35051,8,12.66,19.97,57.4,3.434739,0,558.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:10",4836290,35051,8,12.69,19.97,57.4,3.434739,0,561.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:15",4836291,35051,8,12.69,19.94,57.4,3.434739,0,562.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:20",4836292,35051,8,12.69,19.94,57.4,3.434739,0,563.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:25",4836293,35051,8,12.69,19.94,57.4,3.434739,0,564.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:30",4836294,35051,8,12.69,19.94,57.4,3.434739,0,567.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:35",4836295,35051,8,12.69,19.94,57.4,3.434739,0,574.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:40",4836296,35051,8,12.69,19.94,57.4,3.434739,0,570.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:45",4836297,35051,8,12.66,19.94,57.4,3.434739,0,570.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:50",4836298,35051,8,12.7,19.94,57.4,3.434739,0,573.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:17:55",4836299,35051,8,12.7,19.94,57.4,3.434739,0,574.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:00",4836300,35051,8,12.69,19.94,57.4,3.434739,0,572.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:05",4836301,35051,8,12.66,19.94,57.4,3.434739,0,567.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:10",4836302,35051,8,12.67,19.94,57.39,3.436089,0,571.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:15",4836303,35051,8,12.67,19.94,57.39,3.436089,0,571.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:20",4836304,35051,8,12.67,19.94,57.39,3.436089,0,569.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:25",4836305,35051,8,12.65,19.94,57.39,3.436089,0,567.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:30",4836306,35051,8,12.69,19.94,57.39,3.436089,0,572.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:35",4836307,35051,8,12.68,19.89,57.39,3.436089,0,572.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:40",4836308,35051,8,12.69,19.89,57.39,3.436089,0,569.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:45",4836309,35051,8,12.68,19.89,57.39,3.436089,0,571.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:50",4836310,35051,8,12.66,19.94,57.39,3.436089,0,572.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:18:55",4836311,35051,8,12.68,19.89,57.39,3.436089,0,571.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:00",4836312,35051,8,12.66,19.89,57.39,3.436089,0,569.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:05",4836313,35051,8,12.66,19.89,57.39,3.436089,0,568.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:10",4836314,35051,8,12.68,19.89,57.39,3.436089,0,573.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:15",4836315,35051,8,12.68,19.89,57.39,3.436089,0,572.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:20",4836316,35051,8,12.68,19.89,57.39,3.436089,0,572.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:25",4836317,35051,8,12.68,19.89,57.39,3.436089,0,572.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:30",4836318,35051,8,12.66,19.89,57.39,3.436089,0,569.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:35",4836319,35051,8,12.66,19.89,57.39,3.436089,0,568.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:40",4836320,35051,8,12.67,19.89,57.39,3.436089,0,575.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:45",4836321,35051,8,12.67,19.89,57.39,3.436089,0,570.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:50",4836322,35051,8,12.67,19.89,57.39,3.436089,0,579.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:19:55",4836323,35051,8,12.66,19.89,57.39,3.436089,0,574.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:00",4836324,35051,8,12.68,19.89,57.39,3.435414,0,578.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:05",4836325,35051,8,12.66,19.89,57.39,3.435414,0,571.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:10",4836326,35051,8,12.65,19.89,57.39,3.435414,0,571.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:15",4836327,35051,8,12.69,19.89,57.39,3.435414,0,576.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:20",4836328,35051,8,12.69,19.89,57.39,3.435414,0,576.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:25",4836329,35051,8,12.69,19.89,57.39,3.435414,0,578.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:30",4836330,35051,8,12.69,19.89,57.39,3.435414,0,579.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:35",4836331,35051,8,12.69,19.89,57.39,3.435414,0,576.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:40",4836332,35051,8,12.67,19.89,57.39,3.435414,0,572.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:45",4836333,35051,8,12.69,19.89,57.39,3.435414,0,576.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:50",4836334,35051,8,12.68,19.86,57.39,3.435414,0,572.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:20:55",4836335,35051,8,12.68,19.89,57.39,3.435414,0,575.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:00",4836336,35051,8,12.67,19.86,57.39,3.435414,0,572.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:05",4836337,35051,8,12.65,19.86,57.39,3.435414,0,568.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:10",4836338,35051,8,12.68,19.86,57.39,3.435414,0,574.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:15",4836339,35051,8,12.68,19.86,57.39,3.435414,0,576.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:20",4836340,35051,8,12.67,19.86,57.39,3.435414,0,574.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:25",4836341,35051,8,12.68,19.86,57.39,3.435414,0,574.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:30",4836342,35051,8,12.68,19.86,57.39,3.435414,0,573.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:35",4836343,35051,8,12.68,19.86,57.39,3.435414,0,572.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:40",4836344,35051,8,12.68,19.86,57.39,3.435414,0,571.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:45",4836345,35051,8,12.66,19.89,57.4,3.434739,0,571.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:50",4836346,35051,8,12.68,19.89,57.4,3.434739,0,571.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:21:55",4836347,35051,8,12.66,19.89,57.4,3.434739,0,576.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:00",4836348,35051,8,12.68,19.89,57.4,3.434739,0,574.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:05",4836349,35051,8,12.66,19.89,57.4,3.434739,0,566.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:10",4836350,35051,8,12.68,19.89,57.4,3.434739,0,566.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:15",4836351,35051,8,12.68,19.89,57.4,3.434739,0,567.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:20",4836352,35051,8,12.68,19.89,57.46,3.434739,0,565.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:25",4836353,35051,8,12.68,19.86,57.4,3.434739,0,565.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:30",4836354,35051,8,12.68,19.86,57.4,3.434739,0,564.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:35",4836355,35051,8,12.68,19.86,57.4,3.434739,0,564.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:40",4836356,35051,8,12.68,19.86,57.4,3.434739,0,565.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:45",4836357,35051,8,12.68,19.86,57.4,3.434739,0,564.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:50",4836358,35051,8,12.68,19.86,57.4,3.434739,0,563.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:22:55",4836359,35051,8,12.66,19.86,57.4,3.434739,0,562.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:00",4836360,35051,8,12.66,19.86,57.4,3.434739,0,568.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:05",4836361,35051,8,12.67,19.86,57.4,3.434739,0,566.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:10",4836362,35051,8,12.69,19.86,57.4,3.434739,0,564.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:15",4836363,35051,8,12.69,19.86,57.4,3.434739,0,564.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:20",4836364,35051,8,12.69,19.86,57.4,3.434739,0,564.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:25",4836365,35051,8,12.69,19.86,57.4,3.434739,0,562.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:30",4836366,35051,8,12.69,19.86,57.4,3.434739,0,562.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:35",4836367,35051,8,12.69,19.86,57.4,3.435414,0,564.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:40",4836368,35051,8,12.67,19.86,57.4,3.435414,0,564.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:45",4836369,35051,8,12.69,19.86,57.4,3.435414,0,566.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:50",4836370,35051,8,12.69,19.86,57.4,3.435414,0,564.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:23:55",4836371,35051,8,12.69,19.86,57.4,3.435414,0,564.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:00",4836372,35051,8,12.69,19.86,57.4,3.435414,0,564.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:05",4836373,35051,8,12.65,19.86,57.4,3.435414,0,559.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:10",4836374,35051,8,12.68,19.86,57.4,3.435414,0,564.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:15",4836375,35051,8,12.67,19.86,57.4,3.435414,0,563.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:20",4836376,35051,8,12.65,19.86,57.4,3.435414,0,560.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:25",4836377,35051,8,12.68,19.86,57.4,3.435414,0,567.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:30",4836378,35051,8,12.68,19.86,57.4,3.435414,0,567.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:35",4836379,35051,8,12.68,19.84,57.4,3.435414,0,567.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:40",4836380,35051,8,12.68,19.84,57.47,3.435414,0,564.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:45",4836381,35051,8,12.68,19.84,57.4,3.435414,0,557.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:50",4836382,35051,8,12.68,19.84,57.4,3.435414,0,567.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:24:55",4836383,35051,8,12.68,19.84,57.4,3.435414,0,564.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:00",4836384,35051,8,12.68,19.84,57.4,3.435414,0,571.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:05",4836385,35051,8,12.66,19.84,57.4,3.435414,0,565.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:10",4836386,35051,8,12.66,19.84,57.4,3.435414,0,567.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:15",4836387,35051,8,12.68,19.84,57.4,3.435414,0,569.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:20",4836388,35051,8,12.68,19.84,57.4,3.435414,0,572.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:25",4836389,35051,8,12.68,19.84,57.4,3.435414,0,572.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:30",4836390,35051,8,12.68,19.84,57.4,3.435414,0,566.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:35",4836391,35051,8,12.68,19.84,57.4,3.435414,0,572.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:40",4836392,35051,8,12.68,19.84,57.4,3.435414,0,574.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:45",4836393,35051,8,12.68,19.84,57.4,3.435414,0,574.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:50",4836394,35051,8,12.68,19.84,57.4,3.435414,0,576.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:25:55",4836395,35051,8,12.67,19.84,57.4,3.435414,0,573.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:00",4836396,35051,8,12.68,19.81,57.4,3.435414,0,574.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:05",4836397,35051,8,12.66,19.81,57.4,3.435414,0,569.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:10",4836398,35051,8,12.69,19.81,57.4,3.435414,0,574.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:15",4836399,35051,8,12.66,19.81,57.4,3.435414,0,569.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:20",4836400,35051,8,12.69,19.81,57.4,3.435414,0,570.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:25",4836401,35051,8,12.69,19.81,57.4,3.435414,0,569.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:30",4836402,35051,8,12.69,19.81,57.4,3.435414,0,569.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:35",4836403,35051,8,12.68,19.81,57.4,3.435414,0,574.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:40",4836404,35051,8,12.69,19.81,57.4,3.435414,0,569.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:45",4836405,35051,8,12.69,19.81,57.4,3.435414,0,571.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:50",4836406,35051,8,12.69,19.81,57.4,3.435414,0,571.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:26:55",4836407,35051,8,12.65,19.81,57.4,3.435414,0,567.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:00",4836408,35051,8,12.69,19.81,57.4,3.435414,0,574.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:05",4836409,35051,8,12.64,19.81,57.4,3.435414,0,566.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:10",4836410,35051,8,12.68,19.81,57.4,3.434739,0,567.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:15",4836411,35051,8,12.68,19.81,57.47,3.434739,0,567.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:20",4836412,35051,8,12.68,19.81,57.4,3.434739,0,570.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:25",4836413,35051,8,12.68,19.81,57.47,3.434739,0,574.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:30",4836414,35051,8,12.66,19.81,57.47,3.434739,0,567.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:35",4836415,35051,8,12.68,19.81,57.47,3.434739,0,574.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:40",4836416,35051,8,12.68,19.81,57.47,3.434739,0,574.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:45",4836417,35051,8,12.65,19.81,57.47,3.434739,0,572.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:50",4836418,35051,8,12.68,19.81,57.4,3.434739,0,573.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:27:55",4836419,35051,8,12.66,19.81,57.47,3.434739,0,568.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:00",4836420,35051,8,12.68,19.81,57.4,3.434739,0,569.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:05",4836421,35051,8,12.65,19.81,57.4,3.434739,0,566.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:10",4836422,35051,8,12.68,19.81,57.4,3.434739,0,564.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:15",4836423,35051,8,12.68,19.81,57.4,3.434739,0,566.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:20",4836424,35051,8,12.68,19.81,57.4,3.434739,0,567.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:25",4836425,35051,8,12.66,19.81,57.4,3.434739,0,572.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:30",4836426,35051,8,12.68,19.81,57.4,3.434739,0,574.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:35",4836427,35051,8,12.65,19.78,57.47,3.434739,0,568.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:40",4836428,35051,8,12.65,19.78,57.47,3.434739,0,566.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:45",4836429,35051,8,12.65,19.78,57.47,3.434739,0,566.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:50",4836430,35051,8,12.68,19.78,57.4,3.434739,0,571.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:28:55",4836431,35051,8,12.65,19.78,57.4,3.434739,0,570.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:00",4836432,35051,8,12.68,19.78,57.4,3.434739,0,571.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:05",4836433,35051,8,12.66,19.78,57.4,3.434739,0,568.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:10",4836434,35051,8,12.69,19.78,57.4,3.434739,0,571.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:15",4836435,35051,8,12.69,19.78,57.4,3.434739,0,574.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:20",4836436,35051,8,12.69,19.78,57.4,3.434739,0,573.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:25",4836437,35051,8,12.69,19.78,57.4,3.434739,0,573.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:30",4836438,35051,8,12.69,19.78,57.4,3.434739,0,574.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:35",4836439,35051,8,12.66,19.78,57.4,3.434739,0,570.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:40",4836440,35051,8,12.69,19.78,57.4,3.434739,0,572.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:45",4836441,35051,8,12.64,19.78,57.4,3.434739,0,568.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:50",4836442,35051,8,12.69,19.78,57.4,3.434739,0,574.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:29:55",4836443,35051,8,12.69,19.78,57.4,3.434739,0,576.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:00",4836444,35051,8,12.69,19.78,57.4,3.434739,0,574.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:05",4836445,35051,8,12.65,19.78,57.4,3.434739,0,571.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:10",4836446,35051,8,12.68,19.73,57.4,3.434739,0,574.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:15",4836447,35051,8,12.67,19.73,57.4,3.434739,0,574.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:20",4836448,35051,8,12.67,19.73,57.4,3.434739,0,574.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:25",4836449,35051,8,12.66,19.73,57.4,3.434739,0,573.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:30",4836450,35051,8,12.68,19.73,57.4,3.434739,0,574.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:35",4836451,35051,8,12.68,19.73,57.4,3.434739,0,576.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:40",4836452,35051,8,12.68,19.73,57.4,3.434739,0,574.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:45",4836453,35051,8,12.68,19.76,57.4,3.434739,0,568.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:50",4836454,35051,8,12.68,19.76,57.4,3.434739,0,571.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:30:55",4836455,35051,8,12.68,19.76,57.4,3.434739,0,570.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:00",4836456,35051,8,12.67,19.76,57.4,3.434739,0,569.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:05",4836457,35051,8,12.68,19.76,57.4,3.434739,0,569.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:10",4836458,35051,8,12.65,19.76,57.4,3.434739,0,570.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:15",4836459,35051,8,12.68,19.76,57.4,3.434739,0,568.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:20",4836460,35051,8,12.65,19.76,57.4,3.434739,0,562.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:25",4836461,35051,8,12.68,19.76,57.4,3.434739,0,569.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:30",4836462,35051,8,12.68,19.76,57.4,3.434739,0,572.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:35",4836463,35051,8,12.65,19.76,57.4,3.434739,0,564.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:40",4836464,35051,8,12.68,19.76,57.4,3.434739,0,563.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:45",4836465,35051,8,12.68,19.76,57.4,3.434739,0,562.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:50",4836466,35051,8,12.68,19.76,57.4,3.434739,0,564.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:31:55",4836467,35051,8,12.67,19.76,57.4,3.434739,0,563.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:00",4836468,35051,8,12.68,19.76,57.4,3.434739,0,567.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:05",4836469,35051,8,12.65,19.76,57.4,3.434739,0,564.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:10",4836470,35051,8,12.69,19.73,57.4,3.434739,0,570.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:15",4836471,35051,8,12.69,19.76,57.4,3.434739,0,566.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:20",4836472,35051,8,12.65,19.73,57.4,3.434739,0,567.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:25",4836473,35051,8,12.66,19.76,57.47,3.434739,0,567.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:30",4836474,35051,8,12.69,19.76,57.47,3.434739,0,564.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:35",4836475,35051,8,12.65,19.76,57.47,3.434739,0,564.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:40",4836476,35051,8,12.69,19.73,57.47,3.434739,0,567.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:45",4836477,35051,8,12.69,19.73,57.4,3.434739,0,564.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:50",4836478,35051,8,12.69,19.73,57.47,3.434739,0,567.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:32:55",4836479,35051,8,12.67,19.73,57.47,3.434739,0,566.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:00",4836480,35051,8,12.69,19.73,57.4,3.434739,0,566.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:05",4836481,35051,8,12.64,19.73,57.4,3.434739,0,560.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:10",4836482,35051,8,12.67,19.73,57.4,3.434739,0,566.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:15",4836483,35051,8,12.68,19.73,57.4,3.434739,0,566.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:20",4836484,35051,8,12.67,19.73,57.4,3.434739,0,567.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:25",4836485,35051,8,12.67,19.73,57.4,3.434739,0,568.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:30",4836486,35051,8,12.68,19.73,57.4,3.434739,0,564.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:35",4836487,35051,8,12.65,19.73,57.4,3.434739,0,562.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:40",4836488,35051,8,12.68,19.73,57.4,3.434739,0,566.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:45",4836489,35051,8,12.68,19.73,57.4,3.434739,0,566.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:50",4836490,35051,8,12.65,19.73,57.4,3.434739,0,566.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:33:55",4836491,35051,8,12.68,19.73,57.4,3.434739,0,569.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:00",4836492,35051,8,12.68,19.7,57.4,3.434739,0,569.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:05",4836493,35051,8,12.65,19.7,57.47,3.434739,0,560.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:10",4836494,35051,8,12.68,19.7,57.47,3.434739,0,567.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:15",4836495,35051,8,12.68,19.7,57.47,3.434739,0,567.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:20",4836496,35051,8,12.68,19.7,57.47,3.434739,0,569.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:25",4836497,35051,8,12.68,19.73,57.47,3.434739,0,567.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:30",4836498,35051,8,12.66,19.7,57.47,3.434739,0,560.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:35",4836499,35051,8,12.68,19.7,57.47,3.434739,0,565.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:40",4836500,35051,8,12.68,19.7,57.4,3.434739,0,562.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:45",4836501,35051,8,12.68,19.7,57.47,3.434739,0,562.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:50",4836502,35051,8,12.64,19.7,57.4,3.434739,0,564.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:34:55",4836503,35051,8,12.68,19.7,57.4,3.434739,0,568.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:00",4836504,35051,8,12.68,19.7,57.4,3.434739,0,567.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:05",4836505,35051,8,12.65,19.7,57.4,3.434739,0,562.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:10",4836506,35051,8,12.69,19.7,57.4,3.434739,0,567.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:15",4836507,35051,8,12.69,19.7,57.4,3.434739,0,572.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:20",4836508,35051,8,12.69,19.7,57.47,3.434739,0,572.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:25",4836509,35051,8,12.68,19.7,57.47,3.434739,0,568.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:30",4836510,35051,8,12.65,19.7,57.47,3.434739,0,567.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:35",4836511,35051,8,12.69,19.7,57.47,3.434739,0,567.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:40",4836512,35051,8,12.66,19.7,57.47,3.434739,0,568.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:45",4836513,35051,8,12.69,19.7,57.4,3.434739,0,571.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:50",4836514,35051,8,12.68,19.7,57.47,3.434739,0,569.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:35:55",4836515,35051,8,12.69,19.7,57.4,3.434739,0,572.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:00",4836516,35051,8,12.68,19.7,57.4,3.434739,0,571.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:05",4836517,35051,8,12.65,19.7,57.4,3.434739,0,566.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:10",4836518,35051,8,12.67,19.7,57.4,3.434739,0,572.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:15",4836519,35051,8,12.64,19.7,57.4,3.434739,0,567.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:20",4836520,35051,8,12.67,19.7,57.4,3.434739,0,570.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:25",4836521,35051,8,12.67,19.7,57.4,3.434739,0,571.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:30",4836522,35051,8,12.65,19.7,57.4,3.434739,0,577.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:35",4836523,35051,8,12.68,19.7,57.4,3.434739,0,579.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:40",4836524,35051,8,12.65,19.7,57.4,3.434739,0,569.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:45",4836525,35051,8,12.68,19.7,57.4,3.434739,0,570.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:50",4836526,35051,8,12.68,19.68,57.47,3.434739,0,574.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:36:55",4836527,35051,8,12.67,19.68,57.4,3.434739,0,571.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:00",4836528,35051,8,12.68,19.68,57.47,3.434739,0,571.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:05",4836529,35051,8,12.63,19.68,57.47,3.434739,0,567.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:10",4836530,35051,8,12.64,19.68,57.47,3.434739,0,569.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:15",4836531,35051,8,12.68,19.68,57.4,3.434739,0,572.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:20",4836532,35051,8,12.68,19.68,57.4,3.434739,0,571.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:25",4836533,35051,8,12.68,19.68,57.4,3.434739,0,570.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:30",4836534,35051,8,12.65,19.68,57.4,3.434739,0,570.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:35",4836535,35051,8,12.68,19.68,57.4,3.434739,0,576.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:40",4836536,35051,8,12.68,19.68,57.47,3.434739,0,576.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:45",4836537,35051,8,12.68,19.68,57.47,3.434739,0,577.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:50",4836538,35051,8,12.65,19.68,57.47,3.434739,0,576.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:37:55",4836539,35051,8,12.67,19.68,57.47,3.434739,0,575.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:00",4836540,35051,8,12.68,19.68,57.47,3.435414,0,579.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:05",4836541,35051,8,12.65,19.68,57.47,3.435414,0,573.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:10",4836542,35051,8,12.68,19.68,57.47,3.435414,0,577.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:15",4836543,35051,8,12.69,19.68,57.47,3.435414,0,579.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:20",4836544,35051,8,12.68,19.68,57.47,3.435414,0,576.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:25",4836545,35051,8,12.66,19.68,57.47,3.435414,0,575.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:30",4836546,35051,8,12.68,19.68,57.47,3.435414,0,571.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:35",4836547,35051,8,12.69,19.68,57.47,3.435414,0,571.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:40",4836548,35051,8,12.69,19.65,57.47,3.435414,0,570.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:45",4836549,35051,8,12.68,19.68,57.47,3.435414,0,574.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:50",4836550,35051,8,12.67,19.65,57.47,3.435414,0,569.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:38:55",4836551,35051,8,12.69,19.65,57.47,3.435414,0,574.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:00",4836552,35051,8,12.65,19.65,57.47,3.435414,0,574.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:05",4836553,35051,8,12.64,19.65,57.47,3.435414,0,567.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:10",4836554,35051,8,12.67,19.65,57.47,3.435414,0,569.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:15",4836555,35051,8,12.67,19.65,57.47,3.435414,0,566.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:20",4836556,35051,8,12.67,19.65,57.47,3.435414,0,569.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:25",4836557,35051,8,12.67,19.65,57.47,3.435414,0,572.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:30",4836558,35051,8,12.68,19.65,57.47,3.435414,0,572.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:35",4836559,35051,8,12.65,19.65,57.47,3.435414,0,568.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:40",4836560,35051,8,12.65,19.65,57.47,3.435414,0,572.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:45",4836561,35051,8,12.65,19.65,57.4,3.434739,0,567.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:50",4836562,35051,8,12.68,19.65,57.47,3.434739,0,570.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:39:55",4836563,35051,8,12.68,19.65,57.47,3.434739,0,568.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:00",4836564,35051,8,12.68,19.65,57.47,3.434739,0,572.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:05",4836565,35051,8,12.64,19.65,57.47,3.434739,0,567.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:10",4836566,35051,8,12.68,19.65,57.47,3.434739,0,571.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:15",4836567,35051,8,12.68,19.65,57.47,3.434739,0,575.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:20",4836568,35051,8,12.68,19.65,57.47,3.434739,0,573.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:25",4836569,35051,8,12.65,19.65,57.4,3.434739,0,569.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:30",4836570,35051,8,12.64,19.65,57.4,3.434739,0,572.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:35",4836571,35051,8,12.65,19.65,57.4,3.434739,0,570.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:40",4836572,35051,8,12.68,19.65,57.4,3.434739,0,571.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:45",4836573,35051,8,12.68,19.65,57.4,3.434739,0,570.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:50",4836574,35051,8,12.68,19.65,57.47,3.434739,0,574.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:40:55",4836575,35051,8,12.68,19.65,57.47,3.434739,0,574.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:00",4836576,35051,8,12.67,19.65,57.47,3.434739,0,576.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:05",4836577,35051,8,12.65,19.65,57.47,3.434739,0,568.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:10",4836578,35051,8,12.65,19.63,57.47,3.434739,0,576.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:15",4836579,35051,8,12.65,19.63,57.47,3.434739,0,575.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:20",4836580,35051,8,12.68,19.63,57.4,3.434739,0,572.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:25",4836581,35051,8,12.68,19.63,57.47,3.434739,0,570.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:30",4836582,35051,8,12.68,19.63,57.47,3.434739,0,574.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:35",4836583,35051,8,12.65,19.63,57.47,3.434739,0,574.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:40",4836584,35051,8,12.69,19.63,57.47,3.434739,0,574.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:45",4836585,35051,8,12.68,19.63,57.4,3.434739,0,574.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:50",4836586,35051,8,12.65,19.63,57.47,3.434739,0,573.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:41:55",4836587,35051,8,12.68,19.63,57.47,3.434739,0,575.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:00",4836588,35051,8,12.65,19.63,57.47,3.434739,0,573.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:05",4836589,35051,8,12.67,19.63,57.47,3.434739,0,576.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:10",4836590,35051,8,12.67,19.63,57.47,3.434739,0,572.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:15",4836591,35051,8,12.67,19.63,57.47,3.434739,0,579.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:20",4836592,35051,8,12.67,19.63,57.47,3.434739,0,579.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:25",4836593,35051,8,12.67,19.63,57.47,3.434739,0,579.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:30",4836594,35051,8,12.68,19.63,57.47,3.434739,0,579.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:35",4836595,35051,8,12.68,19.63,57.47,3.434739,0,581.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:40",4836596,35051,8,12.68,19.63,57.47,3.434739,0,581.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:45",4836597,35051,8,12.68,19.63,57.47,3.434739,0,580.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:50",4836598,35051,8,12.68,19.63,57.47,3.434739,0,583.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:42:55",4836599,35051,8,12.67,19.6,57.47,3.434739,0,579.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:00",4836600,35051,8,12.67,19.63,57.47,3.434739,0,585.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:05",4836601,35051,8,12.64,19.6,57.47,3.434739,0,579.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:10",4836602,35051,8,12.68,19.6,57.47,3.434739,0,583.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:15",4836603,35051,8,12.67,19.6,57.47,3.434739,0,581.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:20",4836604,35051,8,12.67,19.6,57.47,3.434739,0,577.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:25",4836605,35051,8,12.68,19.6,57.47,3.434739,0,579.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:30",4836606,35051,8,12.67,19.6,57.47,3.434739,0,579.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:35",4836607,35051,8,12.64,19.6,57.47,3.434739,0,578.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:40",4836608,35051,8,12.68,19.6,57.47,3.434739,0,579.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:45",4836609,35051,8,12.67,19.6,57.47,3.434739,0,579.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:50",4836610,35051,8,12.68,19.6,57.47,3.434739,0,575.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:43:55",4836611,35051,8,12.67,19.6,57.47,3.434739,0,576.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:00",4836612,35051,8,12.66,19.6,57.4,3.434739,0,577.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:05",4836613,35051,8,12.63,19.6,57.4,3.434739,0,571.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:10",4836614,35051,8,12.69,19.6,57.47,3.434739,0,579.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:15",4836615,35051,8,12.65,19.6,57.47,3.434739,0,578.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:20",4836616,35051,8,12.68,19.6,57.47,3.434739,0,579.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:25",4836617,35051,8,12.68,19.6,57.47,3.434739,0,579.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:30",4836618,35051,8,12.68,19.6,57.47,3.434739,0,577.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:35",4836619,35051,8,12.69,19.6,57.47,3.434739,0,579.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:40",4836620,35051,8,12.68,19.6,57.47,3.434739,0,576.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:45",4836621,35051,8,12.68,19.6,57.4,3.434739,0,576.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:50",4836622,35051,8,12.68,19.6,57.47,3.434739,0,576.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:44:55",4836623,35051,8,12.65,19.6,57.47,3.434739,0,576.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:00",4836624,35051,8,12.65,19.6,57.47,3.434739,0,579.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:05",4836625,35051,8,12.63,19.6,57.47,3.434739,0,572.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:10",4836626,35051,8,12.67,19.6,57.47,3.434064,0,578.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:15",4836627,35051,8,12.64,19.6,57.4,3.434064,0,575.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:20",4836628,35051,8,12.67,19.6,57.4,3.434064,0,577.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:25",4836629,35051,8,12.67,19.6,57.4,3.434064,0,576.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:30",4836630,35051,8,12.67,19.6,57.4,3.434064,0,576.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:35",4836631,35051,8,12.64,19.6,57.4,3.434064,0,577.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:40",4836632,35051,8,12.68,19.6,57.4,3.434064,0,577.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:45",4836633,35051,8,12.68,19.6,57.4,3.434064,0,576.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:50",4836634,35051,8,12.67,19.6,57.47,3.434064,0,575.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:45:55",4836635,35051,8,12.66,19.6,57.47,3.434064,0,576.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:00",4836636,35051,8,12.67,19.6,57.4,3.434064,0,576.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:05",4836637,35051,8,12.64,19.6,57.47,3.434064,0,573.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:10",4836638,35051,8,12.67,19.6,57.4,3.434064,0,576.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:15",4836639,35051,8,12.67,19.6,57.4,3.434064,0,578.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:20",4836640,35051,8,12.67,19.6,57.4,3.434064,0,579.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:25",4836641,35051,8,12.67,19.57,57.4,3.434064,0,577.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:30",4836642,35051,8,12.67,19.57,57.4,3.434064,0,577.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:35",4836643,35051,8,12.67,19.57,57.4,3.434064,0,578.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:40",4836644,35051,8,12.67,19.57,57.4,3.434064,0,578.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:45",4836645,35051,8,12.67,19.57,57.4,3.434064,0,578.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:50",4836646,35051,8,12.65,19.57,57.47,3.434064,0,577.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:46:55",4836647,35051,8,12.68,19.57,57.47,3.434064,0,578.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:00",4836648,35051,8,12.68,19.57,57.47,3.434739,0,581.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:05",4836649,35051,8,12.65,19.57,57.4,3.434739,0,575.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:10",4836650,35051,8,12.68,19.57,57.47,3.434739,0,581.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:15",4836651,35051,8,12.68,19.57,57.4,3.434739,0,581.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:20",4836652,35051,8,12.66,19.57,57.4,3.434739,0,574.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:25",4836653,35051,8,12.68,19.57,57.4,3.434739,0,578.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:30",4836654,35051,8,12.68,19.57,57.4,3.434739,0,578.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:35",4836655,35051,8,12.68,19.57,57.4,3.434739,0,579.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:40",4836656,35051,8,12.68,19.57,57.4,3.434739,0,578.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:45",4836657,35051,8,12.68,19.57,57.4,3.434739,0,581.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:50",4836658,35051,8,12.64,19.57,57.47,3.434739,0,569.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:47:55",4836659,35051,8,12.68,19.57,57.4,3.434739,0,573.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:00",4836660,35051,8,12.68,19.57,57.4,3.434739,0,576.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:05",4836661,35051,8,12.63,19.57,57.4,3.434739,0,573.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:10",4836662,35051,8,12.67,19.57,57.4,3.434739,0,576.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:15",4836663,35051,8,12.67,19.57,57.4,3.434739,0,574.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:20",4836664,35051,8,12.67,19.55,57.47,3.434739,0,577.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:25",4836665,35051,8,12.67,19.55,57.4,3.434739,0,574.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:30",4836666,35051,8,12.64,19.55,57.47,3.434739,0,576.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:35",4836667,35051,8,12.65,19.55,57.47,3.434739,0,576.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:40",4836668,35051,8,12.67,19.55,57.4,3.434739,0,573.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:45",4836669,35051,8,12.67,19.55,57.47,3.434739,0,574.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:50",4836670,35051,8,12.67,19.55,57.47,3.434739,0,574.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:48:55",4836671,35051,8,12.68,19.55,57.47,3.434739,0,577.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:00",4836672,35051,8,12.68,19.55,57.47,3.434739,0,575.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:05",4836673,35051,8,12.64,19.55,57.4,3.434739,0,570.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:10",4836674,35051,8,12.67,19.55,57.4,3.434739,0,576.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:15",4836675,35051,8,12.68,19.55,57.47,3.434739,0,576.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:20",4836676,35051,8,12.66,19.55,57.4,3.434739,0,577.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:25",4836677,35051,8,12.68,19.55,57.4,3.434739,0,576.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:30",4836678,35051,8,12.66,19.55,57.4,3.434739,0,572.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:35",4836679,35051,8,12.67,19.55,57.4,3.434739,0,576.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:40",4836680,35051,8,12.67,19.55,57.4,3.434739,0,576.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:45",4836681,35051,8,12.67,19.55,57.4,3.434739,0,577.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:50",4836682,35051,8,12.67,19.55,57.4,3.434739,0,571.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:49:55",4836683,35051,8,12.67,19.55,57.47,3.434739,0,574.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:00",4836684,35051,8,12.67,19.55,57.4,3.434739,0,574.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:05",4836685,35051,8,12.68,19.55,57.47,3.434739,0,572.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:10",4836686,35051,8,12.68,19.55,57.4,3.434739,0,568.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:15",4836687,35051,8,12.68,19.55,57.47,3.434739,0,572.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:20",4836688,35051,8,12.66,19.55,57.47,3.434739,0,574.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:25",4836689,35051,8,12.68,19.55,57.4,3.434739,0,574.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:30",4836690,35051,8,12.68,19.55,57.4,3.434739,0,574.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:35",4836691,35051,8,12.68,19.52,57.4,3.434739,0,573.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:40",4836692,35051,8,12.68,19.52,57.4,3.434739,0,574.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:45",4836693,35051,8,12.68,19.55,57.4,3.434739,0,577.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:50",4836694,35051,8,12.65,19.55,57.4,3.434739,0,576.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:50:55",4836695,35051,8,12.68,19.55,57.4,3.434739,0,576.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:00",4836696,35051,8,12.68,19.55,57.4,3.434739,0,576.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:05",4836697,35051,8,12.63,19.55,57.4,3.434739,0,571.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:10",4836698,35051,8,12.67,19.55,57.4,3.434739,0,574.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:15",4836699,35051,8,12.66,19.55,57.4,3.434739,0,576.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:20",4836700,35051,8,12.66,19.55,57.4,3.434739,0,575.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:25",4836701,35051,8,12.67,19.52,57.4,3.434739,0,578.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:30",4836702,35051,8,12.64,19.52,57.4,3.434739,0,574.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:35",4836703,35051,8,12.67,19.52,57.4,3.434739,0,578.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:40",4836704,35051,8,12.67,19.52,57.4,3.434739,0,585.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:45",4836705,35051,8,12.67,19.52,57.4,3.434739,0,585.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:50",4836706,35051,8,12.67,19.52,57.4,3.434739,0,583.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:51:55",4836707,35051,8,12.64,19.52,57.4,3.434739,0,580.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:00",4836708,35051,8,12.64,19.52,57.4,3.434739,0,580.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:05",4836709,35051,8,12.64,19.52,57.4,3.434739,0,576.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:10",4836710,35051,8,12.67,19.52,57.4,3.434739,0,581.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:15",4836711,35051,8,12.64,19.52,57.4,3.434739,0,577.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:20",4836712,35051,8,12.67,19.52,57.4,3.434064,0,581.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:25",4836713,35051,8,12.67,19.52,57.4,3.434064,0,583.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:30",4836714,35051,8,12.67,19.52,57.4,3.434064,0,583.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:35",4836715,35051,8,12.67,19.52,57.4,3.434064,0,585.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:40",4836716,35051,8,12.67,19.52,57.4,3.434064,0,585.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:45",4836717,35051,8,12.64,19.52,57.4,3.434064,0,585.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:50",4836718,35051,8,12.67,19.52,57.4,3.434064,0,587.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:52:55",4836719,35051,8,12.67,19.52,57.4,3.434064,0,588.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:00",4836720,35051,8,12.67,19.52,57.4,3.434064,0,585.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:05",4836721,35051,8,12.64,19.49,57.4,3.434064,0,579.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:10",4836722,35051,8,12.68,19.49,57.4,3.434064,0,583.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:15",4836723,35051,8,12.68,19.49,57.4,3.434064,0,585.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:20",4836724,35051,8,12.68,19.49,57.4,3.434064,0,587.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:25",4836725,35051,8,12.68,19.49,57.4,3.434064,0,587.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:30",4836726,35051,8,12.68,19.49,57.4,3.434064,0,583.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:35",4836727,35051,8,12.68,19.49,57.4,3.434064,0,587.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:40",4836728,35051,8,12.65,19.52,57.4,3.434064,0,588.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:45",4836729,35051,8,12.68,19.49,57.4,3.434064,0,590.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:50",4836730,35051,8,12.68,19.49,57.4,3.434064,0,587.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:53:55",4836731,35051,8,12.68,19.49,57.4,3.434064,0,585.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:00",4836732,35051,8,12.64,19.49,57.4,3.434064,0,582.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:05",4836733,35051,8,12.63,19.49,57.4,3.434064,0,583.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:10",4836734,35051,8,12.64,19.49,57.4,3.434064,0,580.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:15",4836735,35051,8,12.66,19.49,57.4,3.434064,0,587.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:20",4836736,35051,8,12.67,19.49,57.4,3.434064,0,580.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:25",4836737,35051,8,12.67,19.49,57.4,3.434064,0,583.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:30",4836738,35051,8,12.67,19.49,57.4,3.434064,0,580.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:35",4836739,35051,8,12.67,19.49,57.4,3.434064,0,581.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:40",4836740,35051,8,12.67,19.49,57.4,3.434064,0,583.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:45",4836741,35051,8,12.67,19.49,57.4,3.434064,0,579.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:50",4836742,35051,8,12.67,19.49,57.4,3.434064,0,583.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:54:55",4836743,35051,8,12.66,19.49,57.4,3.434064,0,583.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:00",4836744,35051,8,12.67,19.49,57.4,3.434064,0,581.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:05",4836745,35051,8,12.64,19.49,57.4,3.434064,0,579.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:10",4836746,35051,8,12.64,19.49,57.4,3.434064,0,581.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:15",4836747,35051,8,12.67,19.49,57.4,3.434064,0,581.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:20",4836748,35051,8,12.67,19.49,57.4,3.434064,0,581.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:25",4836749,35051,8,12.67,19.49,57.4,3.434064,0,577.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:30",4836750,35051,8,12.67,19.49,57.4,3.434064,0,578.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:35",4836751,35051,8,12.67,19.49,57.4,3.434064,0,578.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:40",4836752,35051,8,12.67,19.49,57.4,3.434064,0,576.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:45",4836753,35051,8,12.67,19.49,57.4,3.434064,0,578.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:50",4836754,35051,8,12.64,19.49,57.4,3.434064,0,574.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:55:55",4836755,35051,8,12.67,19.49,57.4,3.434064,0,574.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:00",4836756,35051,8,12.67,19.49,57.4,3.434739,0,569.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:05",4836757,35051,8,12.66,19.49,57.4,3.434739,0,570.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:10",4836758,35051,8,12.66,19.49,57.4,3.434739,0,577.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:15",4836759,35051,8,12.68,19.49,57.4,3.434739,0,573.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:20",4836760,35051,8,12.68,19.49,57.4,3.434739,0,574.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:25",4836761,35051,8,12.68,19.49,57.4,3.434739,0,576.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:30",4836762,35051,8,12.68,19.49,57.4,3.434739,0,573.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:35",4836763,35051,8,12.68,19.49,57.4,3.434739,0,575.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:40",4836764,35051,8,12.68,19.49,57.4,3.434739,0,574.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:45",4836765,35051,8,12.68,19.47,57.4,3.434739,0,573.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:50",4836766,35051,8,12.68,19.49,57.4,3.434739,0,574.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:56:55",4836767,35051,8,12.68,19.47,57.4,3.434739,0,573.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:00",4836768,35051,8,12.68,19.47,57.4,3.434739,0,573.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:05",4836769,35051,8,12.63,19.47,57.4,3.434739,0,570.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:10",4836770,35051,8,12.67,19.47,57.4,3.434739,0,571.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:15",4836771,35051,8,12.67,19.47,57.4,3.434739,0,569.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:20",4836772,35051,8,12.67,19.47,57.4,3.434739,0,571.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:25",4836773,35051,8,12.67,19.47,57.4,3.434739,0,572.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:30",4836774,35051,8,12.64,19.47,57.4,3.434739,0,563.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:35",4836775,35051,8,12.67,19.47,57.4,3.434739,0,564.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:40",4836776,35051,8,12.67,19.47,57.4,3.434739,0,564.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:45",4836777,35051,8,12.67,19.47,57.4,3.434739,0,564.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:50",4836778,35051,8,12.67,19.47,57.4,3.434739,0,564.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:57:55",4836779,35051,8,12.67,19.47,57.4,3.434739,0,561.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:00",4836780,35051,8,12.67,19.47,57.4,3.434739,0,564.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:05",4836781,35051,8,12.63,19.47,57.4,3.434739,0,560.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:10",4836782,35051,8,12.68,19.47,57.4,3.434739,0,564.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:15",4836783,35051,8,12.67,19.47,57.4,3.434739,0,566.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:20",4836784,35051,8,12.63,19.47,57.4,3.434739,0,564.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:25",4836785,35051,8,12.67,19.47,57.4,3.434739,0,566.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:30",4836786,35051,8,12.67,19.47,57.4,3.434739,0,564.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:35",4836787,35051,8,12.64,19.47,57.4,3.434739,0,564.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:40",4836788,35051,8,12.66,19.47,57.4,3.434739,0,563.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:45",4836789,35051,8,12.67,19.47,57.4,3.434739,0,567.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:50",4836790,35051,8,12.67,19.47,57.4,3.434739,0,566.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:58:55",4836791,35051,8,12.67,19.44,57.4,3.434739,0,569.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:00",4836792,35051,8,12.67,19.47,57.4,3.434739,0,573.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:05",4836793,35051,8,12.65,19.44,57.4,3.434739,0,566.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:10",4836794,35051,8,12.64,19.44,57.4,3.434739,0,565.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:15",4836795,35051,8,12.68,19.44,57.4,3.434739,0,571.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:20",4836796,35051,8,12.68,19.44,57.4,3.434739,0,572.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:25",4836797,35051,8,12.65,19.44,57.4,3.434739,0,571.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:30",4836798,35051,8,12.68,19.44,57.4,3.434739,0,570.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:35",4836799,35051,8,12.65,19.44,57.41,3.434064,0,569.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:40",4836800,35051,8,12.65,19.44,57.41,3.434064,0,568.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:45",4836801,35051,8,12.68,19.44,57.41,3.434064,0,569.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:50",4836802,35051,8,12.67,19.44,57.41,3.434064,0,569.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 04:59:55",4836803,35051,8,12.68,19.44,57.41,3.434064,0,571.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:00",4836804,35051,8,12.68,19.44,57.41,3.434064,0,574.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:05",4836805,35051,8,12.63,19.44,57.41,3.434064,0,571.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:10",4836806,35051,8,12.67,19.44,57.41,3.434064,0,576.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:15",4836807,35051,8,12.64,19.44,57.41,3.434064,0,579.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:20",4836808,35051,8,12.67,19.44,57.41,3.434064,0,579.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:25",4836809,35051,8,12.66,19.44,57.41,3.434064,0,578.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:30",4836810,35051,8,12.67,19.44,57.41,3.434064,0,579.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:35",4836811,35051,8,12.67,19.44,57.41,3.434064,0,581.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:40",4836812,35051,8,12.67,19.44,57.41,3.434064,0,581.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:45",4836813,35051,8,12.67,19.44,57.41,3.434064,0,580.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:50",4836814,35051,8,12.67,19.44,57.41,3.434064,0,578.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:00:55",4836815,35051,8,12.65,19.44,57.41,3.434064,0,577.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:00",4836816,35051,8,12.64,19.44,57.41,3.434064,0,580.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:05",4836817,35051,8,12.64,19.44,57.41,3.434064,0,576.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:10",4836818,35051,8,12.67,19.44,57.34,3.434064,0,581.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:15",4836819,35051,8,12.66,19.44,57.34,3.434064,0,578.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:20",4836820,35051,8,12.67,19.44,57.41,3.434064,0,578.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:25",4836821,35051,8,12.67,19.44,57.34,3.434064,0,578.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:30",4836822,35051,8,12.66,19.44,57.34,3.434064,0,578.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:35",4836823,35051,8,12.67,19.44,57.34,3.434064,0,581.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:40",4836824,35051,8,12.64,19.44,57.41,3.434064,0,578.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:45",4836825,35051,8,12.67,19.44,57.41,3.434064,0,579.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:50",4836826,35051,8,12.66,19.44,57.34,3.434064,0,581.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:01:55",4836827,35051,8,12.67,19.44,57.34,3.434064,0,578.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:00",4836828,35051,8,12.67,19.44,57.34,3.434064,0,575.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:05",4836829,35051,8,12.65,19.44,57.34,3.434064,0,574.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:10",4836830,35051,8,12.68,19.44,57.34,3.434064,0,578.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:15",4836831,35051,8,12.66,19.44,57.34,3.434064,0,575.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:20",4836832,35051,8,12.68,19.44,57.34,3.434064,0,579.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:25",4836833,35051,8,12.68,19.44,57.34,3.434064,0,581.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:30",4836834,35051,8,12.67,19.42,57.34,3.434064,0,581.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:35",4836835,35051,8,12.68,19.42,57.34,3.434064,0,579.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:40",4836836,35051,8,12.68,19.42,57.34,3.434064,0,581.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:45",4836837,35051,8,12.68,19.42,57.34,3.434064,0,575.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:50",4836838,35051,8,12.66,19.42,57.34,3.434064,0,581.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:02:55",4836839,35051,8,12.68,19.42,57.34,3.434064,0,581.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:00",4836840,35051,8,12.68,19.42,57.41,3.434064,0,579.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:05",4836841,35051,8,12.63,19.42,57.34,3.434064,0,571.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:10",4836842,35051,8,12.66,19.42,57.41,3.434739,0,578.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:15",4836843,35051,8,12.67,19.42,57.34,3.434739,0,579.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:20",4836844,35051,8,12.66,19.42,57.34,3.434739,0,578.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:25",4836845,35051,8,12.67,19.42,57.34,3.434739,0,576.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:30",4836846,35051,8,12.67,19.42,57.34,3.434739,0,579.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:35",4836847,35051,8,12.67,19.42,57.34,3.434739,0,578.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:40",4836848,35051,8,12.67,19.42,57.34,3.434739,0,578.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:45",4836849,35051,8,12.67,19.42,57.34,3.434739,0,581.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:50",4836850,35051,8,12.64,19.42,57.34,3.434739,0,577.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:03:55",4836851,35051,8,12.67,19.42,57.34,3.434739,0,581.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:00",4836852,35051,8,12.64,19.42,57.34,3.434739,0,577.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:05",4836853,35051,8,12.64,19.42,57.34,3.434739,0,576.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:10",4836854,35051,8,12.67,19.42,57.34,3.434739,0,581.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:15",4836855,35051,8,12.67,19.42,57.34,3.434739,0,579.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:20",4836856,35051,8,12.67,19.42,57.34,3.434739,0,576.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:25",4836857,35051,8,12.67,19.42,57.34,3.434739,0,575.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:30",4836858,35051,8,12.64,19.39,57.34,3.434739,0,573.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:35",4836859,35051,8,12.67,19.39,57.34,3.434739,0,572.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:40",4836860,35051,8,12.65,19.42,57.34,3.434739,0,570.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:45",4836861,35051,8,12.67,19.42,57.34,3.434739,0,571.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:50",4836862,35051,8,12.67,19.39,57.34,3.434739,0,576.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:04:55",4836863,35051,8,12.64,19.39,57.34,3.434739,0,573.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:00",4836864,35051,8,12.67,19.39,57.34,3.434739,0,577.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:05",4836865,35051,8,12.65,19.42,57.34,3.434739,0,571.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:10",4836866,35051,8,12.68,19.42,57.34,3.434739,0,575.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:15",4836867,35051,8,12.68,19.39,57.34,3.434739,0,577.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:20",4836868,35051,8,12.68,19.39,57.34,3.434739,0,576.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:25",4836869,35051,8,12.67,19.39,57.34,3.434739,0,572.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:30",4836870,35051,8,12.67,19.42,57.34,3.434739,0,571.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:35",4836871,35051,8,12.66,19.39,57.34,3.434739,0,571.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:40",4836872,35051,8,12.68,19.39,57.34,3.434739,0,574.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:45",4836873,35051,8,12.68,19.39,57.34,3.434739,0,574.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:50",4836874,35051,8,12.68,19.39,57.34,3.434739,0,576.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:05:55",4836875,35051,8,12.68,19.39,57.34,3.434739,0,574.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:00",4836876,35051,8,12.68,19.39,57.34,3.434739,0,576.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:05",4836877,35051,8,12.64,19.39,57.34,3.434739,0,566.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:10",4836878,35051,8,12.66,19.39,57.34,3.434739,0,568.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:15",4836879,35051,8,12.66,19.39,57.34,3.434739,0,573.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:20",4836880,35051,8,12.66,19.39,57.34,3.434739,0,573.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:25",4836881,35051,8,12.67,19.39,57.34,3.434739,0,572.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:30",4836882,35051,8,12.67,19.39,57.34,3.434739,0,572.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:35",4836883,35051,8,12.67,19.39,57.34,3.434739,0,571.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:40",4836884,35051,8,12.67,19.39,57.34,3.434739,0,572.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:45",4836885,35051,8,12.67,19.39,57.34,3.434064,0,574.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:50",4836886,35051,8,12.67,19.39,57.34,3.434064,0,566.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:06:55",4836887,35051,8,12.67,19.39,57.34,3.434064,0,574.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:00",4836888,35051,8,12.67,19.39,57.34,3.434064,0,569.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:05",4836889,35051,8,12.64,19.39,57.34,3.434064,0,569.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:10",4836890,35051,8,12.65,19.39,57.34,3.434064,0,572.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:15",4836891,35051,8,12.67,19.39,57.34,3.434064,0,571.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:20",4836892,35051,8,12.67,19.39,57.34,3.434064,0,572.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:25",4836893,35051,8,12.64,19.39,57.34,3.434064,0,571.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:30",4836894,35051,8,12.66,19.39,57.34,3.434064,0,571.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:35",4836895,35051,8,12.67,19.39,57.34,3.434064,0,572.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:40",4836896,35051,8,12.67,19.39,57.34,3.434064,0,570.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:45",4836897,35051,8,12.67,19.39,57.34,3.434064,0,571.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:50",4836898,35051,8,12.64,19.39,57.34,3.434064,0,571.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:07:55",4836899,35051,8,12.67,19.39,57.34,3.434064,0,571.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:00",4836900,35051,8,12.67,19.39,57.34,3.434064,0,569.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:05",4836901,35051,8,12.68,19.39,57.34,3.434064,0,571.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:10",4836902,35051,8,12.68,19.39,57.34,3.434064,0,569.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:15",4836903,35051,8,12.68,19.39,57.34,3.434064,0,574.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:20",4836904,35051,8,12.68,19.39,57.34,3.434064,0,574.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:25",4836905,35051,8,12.67,19.36,57.34,3.434064,0,572.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:30",4836906,35051,8,12.68,19.36,57.34,3.434064,0,574.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:35",4836907,35051,8,12.67,19.36,57.34,3.434739,0,574.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:40",4836908,35051,8,12.68,19.39,57.34,3.434739,0,574.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:45",4836909,35051,8,12.68,19.36,57.34,3.434739,0,576.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:50",4836910,35051,8,12.68,19.36,57.34,3.434739,0,574.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:08:55",4836911,35051,8,12.68,19.36,57.34,3.434739,0,574.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:00",4836912,35051,8,12.68,19.36,57.34,3.434739,0,573.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:05",4836913,35051,8,12.63,19.36,57.34,3.434739,0,567.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:10",4836914,35051,8,12.66,19.36,57.34,3.434739,0,573.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:15",4836915,35051,8,12.64,19.36,57.34,3.434739,0,572.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:20",4836916,35051,8,12.66,19.36,57.34,3.434739,0,571.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:25",4836917,35051,8,12.66,19.36,57.34,3.434739,0,571.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:30",4836918,35051,8,12.64,19.36,57.34,3.434739,0,569.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:35",4836919,35051,8,12.66,19.36,57.34,3.434739,0,571.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:40",4836920,35051,8,12.66,19.36,57.34,3.434739,0,573.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:45",4836921,35051,8,12.66,19.36,57.34,3.434739,0,571.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:50",4836922,35051,8,12.66,19.36,57.34,3.434739,0,574.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:09:55",4836923,35051,8,12.64,19.36,57.34,3.434739,0,569.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:00",4836924,35051,8,12.64,19.36,57.34,3.434739,0,569.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:05",4836925,35051,8,12.63,19.36,57.34,3.434739,0,566.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:10",4836926,35051,8,12.67,19.36,57.34,3.434739,0,566.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:15",4836927,35051,8,12.67,19.36,57.34,3.434739,0,574.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:20",4836928,35051,8,12.67,19.36,57.34,3.434739,0,575.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:25",4836929,35051,8,12.67,19.36,57.34,3.434739,0,573.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:30",4836930,35051,8,12.66,19.36,57.34,3.434739,0,572.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:35",4836931,35051,8,12.64,19.36,57.34,3.434739,0,569.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:40",4836932,35051,8,12.66,19.36,57.34,3.434739,0,571.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:45",4836933,35051,8,12.67,19.36,57.34,3.434739,0,569.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:50",4836934,35051,8,12.67,19.36,57.34,3.434739,0,567.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:10:55",4836935,35051,8,12.64,19.36,57.34,3.434739,0,567.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:00",4836936,35051,8,12.64,19.36,57.34,3.434739,0,567.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:05",4836937,35051,8,12.64,19.36,57.34,3.434739,0,567.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:10",4836938,35051,8,12.67,19.34,57.34,3.434739,0,571.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:15",4836939,35051,8,12.64,19.36,57.34,3.434739,0,572.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:20",4836940,35051,8,12.67,19.34,57.34,3.434739,0,574.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:25",4836941,35051,8,12.68,19.34,57.34,3.434739,0,571.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:30",4836942,35051,8,12.66,19.34,57.34,3.434739,0,567.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:35",4836943,35051,8,12.68,19.34,57.34,3.434739,0,571.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:40",4836944,35051,8,12.68,19.34,57.34,3.434739,0,567.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:45",4836945,35051,8,12.67,19.34,57.34,3.434739,0,574.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:50",4836946,35051,8,12.67,19.34,57.34,3.434739,0,576.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:11:55",4836947,35051,8,12.67,19.34,57.34,3.434739,0,578.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:00",4836948,35051,8,12.67,19.34,57.34,3.434739,0,574.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:05",4836949,35051,8,12.63,19.34,57.34,3.434739,0,569.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:10",4836950,35051,8,12.66,19.34,57.34,3.434739,0,573.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:15",4836951,35051,8,12.63,19.34,57.34,3.434739,0,574.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:20",4836952,35051,8,12.66,19.34,57.34,3.434739,0,574.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:25",4836953,35051,8,12.66,19.34,57.34,3.434739,0,576.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:30",4836954,35051,8,12.66,19.34,57.34,3.434739,0,578.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:35",4836955,35051,8,12.66,19.34,57.34,3.434739,0,577.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:40",4836956,35051,8,12.66,19.34,57.34,3.434739,0,578.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:45",4836957,35051,8,12.66,19.34,57.34,3.434739,0,577.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:50",4836958,35051,8,12.66,19.34,57.34,3.434739,0,577.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:12:55",4836959,35051,8,12.65,19.34,57.34,3.434739,0,573.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:00",4836960,35051,8,12.64,19.34,57.34,3.434739,0,569.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:05",4836961,35051,8,12.63,19.34,57.34,3.434739,0,569.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:10",4836962,35051,8,12.66,19.34,57.34,3.434739,0,573.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:15",4836963,35051,8,12.67,19.34,57.34,3.434739,0,577.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:20",4836964,35051,8,12.66,19.34,57.34,3.434739,0,576.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:25",4836965,35051,8,12.67,19.34,57.34,3.434739,0,574.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:30",4836966,35051,8,12.65,19.34,57.34,3.434739,0,572.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:35",4836967,35051,8,12.67,19.34,57.34,3.434739,0,581.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:40",4836968,35051,8,12.66,19.34,57.34,3.434739,0,573.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:45",4836969,35051,8,12.67,19.34,57.34,3.434739,0,577.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:50",4836970,35051,8,12.66,19.34,57.34,3.434739,0,579.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:13:55",4836971,35051,8,12.67,19.34,57.34,3.434739,0,578.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:00",4836972,35051,8,12.66,19.34,57.34,3.434064,0,579.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:05",4836973,35051,8,12.64,19.34,57.34,3.434064,0,573.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:10",4836974,35051,8,12.67,19.34,57.34,3.434064,0,581.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:15",4836975,35051,8,12.67,19.34,57.34,3.434064,0,581.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:20",4836976,35051,8,12.67,19.34,57.34,3.434064,0,573.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:25",4836977,35051,8,12.67,19.34,57.34,3.434064,0,581.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:30",4836978,35051,8,12.65,19.31,57.34,3.434064,0,574.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:35",4836979,35051,8,12.67,19.34,57.34,3.434064,0,580.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:40",4836980,35051,8,12.67,19.31,57.34,3.434064,0,579.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:45",4836981,35051,8,12.66,19.31,57.34,3.434064,0,579.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:50",4836982,35051,8,12.68,19.31,57.34,3.434064,0,581.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:14:55",4836983,35051,8,12.68,19.31,57.34,3.434064,0,581.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:00",4836984,35051,8,12.68,19.31,57.34,3.434064,0,583.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:05",4836985,35051,8,12.66,19.31,57.34,3.434064,0,583.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:10",4836986,35051,8,12.66,19.31,57.34,3.434064,0,586.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:15",4836987,35051,8,12.66,19.31,57.34,3.434064,0,584.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:20",4836988,35051,8,12.66,19.31,57.34,3.434064,0,583.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:25",4836989,35051,8,12.64,19.31,57.34,3.434064,0,579.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:30",4836990,35051,8,12.66,19.31,57.34,3.434064,0,581.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:35",4836991,35051,8,12.66,19.31,57.34,3.434064,0,581.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:40",4836992,35051,8,12.66,19.31,57.34,3.434064,0,581.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:45",4836993,35051,8,12.66,19.31,57.34,3.434064,0,581.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:50",4836994,35051,8,12.66,19.31,57.34,3.434064,0,578.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:15:55",4836995,35051,8,12.67,19.31,57.34,3.434064,0,583.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:00",4836996,35051,8,12.67,19.31,57.34,3.434064,0,584.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:05",4836997,35051,8,12.64,19.31,57.34,3.434064,0,578.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:10",4836998,35051,8,12.67,19.31,57.34,3.434064,0,581.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:15",4836999,35051,8,12.64,19.31,57.34,3.434064,0,581.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:20",4837000,35051,8,12.67,19.31,57.34,3.434064,0,579.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:25",4837001,35051,8,12.66,19.31,57.34,3.434064,0,581.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:30",4837002,35051,8,12.66,19.31,57.34,3.434064,0,579.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:35",4837003,35051,8,12.66,19.31,57.34,3.434064,0,581.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:40",4837004,35051,8,12.66,19.31,57.34,3.434064,0,581.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:45",4837005,35051,8,12.66,19.31,57.34,3.434064,0,581.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:50",4837006,35051,8,12.67,19.31,57.34,3.434064,0,581.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:16:55",4837007,35051,8,12.66,19.31,57.34,3.434064,0,581.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:00",4837008,35051,8,12.66,19.31,57.34,3.434064,0,579.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:05",4837009,35051,8,12.65,19.26,57.34,3.434064,0,576.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:10",4837010,35051,8,12.67,19.31,57.34,3.434064,0,577.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:15",4837011,35051,8,12.66,19.26,57.34,3.434064,0,575.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:20",4837012,35051,8,12.67,19.26,57.34,3.434064,0,579.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:25",4837013,35051,8,12.66,19.26,57.34,3.434064,0,576.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:30",4837014,35051,8,12.68,19.26,57.34,3.434064,0,581.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:35",4837015,35051,8,12.66,19.26,57.34,3.434739,0,578.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:40",4837016,35051,8,12.67,19.26,57.34,3.434739,0,583.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:45",4837017,35051,8,12.66,19.31,57.34,3.434739,0,583.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:50",4837018,35051,8,12.67,19.26,57.34,3.434739,0,578.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:17:55",4837019,35051,8,12.67,19.26,57.34,3.434739,0,581.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:00",4837020,35051,8,12.66,19.26,57.34,3.434739,0,577.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:05",4837021,35051,8,12.62,19.26,57.34,3.434739,0,577.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:10",4837022,35051,8,12.66,19.26,57.34,3.434739,0,583.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:15",4837023,35051,8,12.65,19.26,57.34,3.434739,0,580.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:20",4837024,35051,8,12.66,19.26,57.34,3.434739,0,583.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:25",4837025,35051,8,12.66,19.26,57.34,3.434739,0,583.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:30",4837026,35051,8,12.67,19.26,57.34,3.434739,0,578.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:35",4837027,35051,8,12.67,19.26,57.34,3.434739,0,583.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:40",4837028,35051,8,12.66,19.26,57.34,3.434739,0,583.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:45",4837029,35051,8,12.65,19.26,57.34,3.434739,0,578.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:50",4837030,35051,8,12.66,19.26,57.34,3.434739,0,583.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:18:55",4837031,35051,8,12.64,19.26,57.34,3.434739,0,575.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:00",4837032,35051,8,12.66,19.26,57.34,3.434739,0,580.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:05",4837033,35051,8,12.64,19.26,57.34,3.434739,0,573.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:10",4837034,35051,8,12.64,19.26,57.34,3.434739,0,579.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:15",4837035,35051,8,12.66,19.26,57.34,3.434739,0,572.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:20",4837036,35051,8,12.66,19.26,57.34,3.434739,0,578.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:25",4837037,35051,8,12.66,19.26,57.34,3.434739,0,579.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:30",4837038,35051,8,12.66,19.26,57.34,3.434739,0,581.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:35",4837039,35051,8,12.66,19.26,57.34,3.434739,0,578.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:40",4837040,35051,8,12.64,19.26,57.34,3.434739,0,579.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:45",4837041,35051,8,12.66,19.26,57.34,3.434739,0,581.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:50",4837042,35051,8,12.66,19.26,57.34,3.434739,0,581.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:19:55",4837043,35051,8,12.66,19.26,57.34,3.434739,0,578.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:00",4837044,35051,8,12.63,19.26,57.34,3.434739,0,583.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:05",4837045,35051,8,12.64,19.26,57.34,3.434739,0,578.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:10",4837046,35051,8,12.67,19.26,57.34,3.434739,0,581.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:15",4837047,35051,8,12.67,19.26,57.34,3.434739,0,579.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:20",4837048,35051,8,12.67,19.26,57.34,3.434739,0,581.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:25",4837049,35051,8,12.64,19.26,57.34,3.434739,0,577.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:30",4837050,35051,8,12.67,19.26,57.34,3.434739,0,581.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:35",4837051,35051,8,12.67,19.26,57.34,3.434739,0,581.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:40",4837052,35051,8,12.64,19.23,57.34,3.434739,0,577.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:45",4837053,35051,8,12.67,19.26,57.34,3.434739,0,581.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:50",4837054,35051,8,12.65,19.23,57.34,3.434739,0,577.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:20:55",4837055,35051,8,12.67,19.23,57.34,3.434739,0,578.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:00",4837056,35051,8,12.67,19.26,57.34,3.434739,0,579.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:05",4837057,35051,8,12.63,19.26,57.34,3.434739,0,574.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:10",4837058,35051,8,12.66,19.26,57.34,3.433389,0,579.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:15",4837059,35051,8,12.66,19.23,57.34,3.433389,0,580.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:20",4837060,35051,8,12.62,19.26,57.34,3.433389,0,580.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:25",4837061,35051,8,12.65,19.23,57.34,3.433389,0,581.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:30",4837062,35051,8,12.64,19.26,57.34,3.433389,0,577.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:35",4837063,35051,8,12.66,19.23,57.34,3.433389,0,579.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:40",4837064,35051,8,12.66,19.23,57.34,3.433389,0,580.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:45",4837065,35051,8,12.63,19.23,57.34,3.433389,0,579.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:50",4837066,35051,8,12.66,19.23,57.34,3.433389,0,583.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:21:55",4837067,35051,8,12.64,19.23,57.34,3.433389,0,583.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:00",4837068,35051,8,12.63,19.23,57.34,3.433389,0,583.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:05",4837069,35051,8,12.61,19.23,57.34,3.433389,0,579.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:10",4837070,35051,8,12.66,19.23,57.34,3.433389,0,583.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:15",4837071,35051,8,12.66,19.23,57.34,3.433389,0,580.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:20",4837072,35051,8,12.66,19.23,57.34,3.433389,0,583.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:25",4837073,35051,8,12.63,19.23,57.34,3.433389,0,579.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:30",4837074,35051,8,12.66,19.23,57.34,3.433389,0,581.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:35",4837075,35051,8,12.64,19.23,57.34,3.433389,0,577.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:40",4837076,35051,8,12.63,19.23,57.34,3.433389,0,576.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:45",4837077,35051,8,12.66,19.23,57.34,3.433389,0,579.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:50",4837078,35051,8,12.63,19.23,57.34,3.433389,0,574.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:22:55",4837079,35051,8,12.66,19.23,57.34,3.433389,0,579.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:00",4837080,35051,8,12.66,19.23,57.34,3.432714,0,590.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:05",4837081,35051,8,12.64,19.23,57.34,3.432714,0,581.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:10",4837082,35051,8,12.65,19.23,57.34,3.432714,0,582.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:15",4837083,35051,8,12.64,19.23,57.34,3.432714,0,579.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:20",4837084,35051,8,12.64,19.23,57.34,3.432714,0,584.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:25",4837085,35051,8,12.64,19.23,57.34,3.432714,0,582.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:30",4837086,35051,8,12.67,19.23,57.34,3.432714,0,584.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:35",4837087,35051,8,12.67,19.23,57.34,3.432714,0,578.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:40",4837088,35051,8,12.67,19.23,57.34,3.432714,0,576.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:45",4837089,35051,8,12.67,19.21,57.34,3.432714,0,580.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:50",4837090,35051,8,12.67,19.23,57.34,3.432714,0,579.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:23:55",4837091,35051,8,12.67,19.23,57.34,3.432714,0,579.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:00",4837092,35051,8,12.63,19.21,57.34,3.432714,0,581.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:05",4837093,35051,8,12.63,19.23,57.34,3.432714,0,574.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:10",4837094,35051,8,12.65,19.21,57.34,3.432714,0,581.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:15",4837095,35051,8,12.66,19.21,57.34,3.432714,0,578.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:20",4837096,35051,8,12.65,19.21,57.34,3.432714,0,579.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:25",4837097,35051,8,12.66,19.21,57.34,3.432714,0,581.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:30",4837098,35051,8,12.66,19.21,57.34,3.432714,0,584.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:35",4837099,35051,8,12.66,19.21,57.34,3.432714,0,581.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:40",4837100,35051,8,12.62,19.21,57.34,3.432714,0,580.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:45",4837101,35051,8,12.66,19.21,57.34,3.434064,0,580.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:50",4837102,35051,8,12.66,19.21,57.34,3.434064,0,581.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:24:55",4837103,35051,8,12.64,19.21,57.34,3.434064,0,580.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:00",4837104,35051,8,12.63,19.21,57.34,3.434064,0,577.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:05",4837105,35051,8,12.63,19.21,57.34,3.434064,0,576.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:10",4837106,35051,8,12.66,19.21,57.34,3.434064,0,578.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:15",4837107,35051,8,12.63,19.21,57.34,3.434064,0,575.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:20",4837108,35051,8,12.63,19.21,57.34,3.434064,0,577.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:25",4837109,35051,8,12.66,19.21,57.34,3.434064,0,578.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:30",4837110,35051,8,12.66,19.21,57.34,3.434064,0,579.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:35",4837111,35051,8,12.66,19.21,57.34,3.434064,0,576.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:40",4837112,35051,8,12.66,19.21,57.34,3.434064,0,579.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:45",4837113,35051,8,12.63,19.21,57.34,3.434064,0,575.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:50",4837114,35051,8,12.66,19.21,57.34,3.434064,0,581.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:25:55",4837115,35051,8,12.66,19.21,57.34,3.434064,0,581.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:00",4837116,35051,8,12.63,19.21,57.34,3.434064,0,581.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:05",4837117,35051,8,12.64,19.21,57.34,3.434064,0,578.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:10",4837118,35051,8,12.67,19.21,57.34,3.434064,0,584.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:15",4837119,35051,8,12.67,19.21,57.34,3.434064,0,581.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:20",4837120,35051,8,12.67,19.21,57.34,3.434064,0,585.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:25",4837121,35051,8,12.67,19.21,57.34,3.434064,0,588.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:30",4837122,35051,8,12.67,19.21,57.34,3.434064,0,586.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:35",4837123,35051,8,12.67,19.21,57.34,3.434064,0,583.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:40",4837124,35051,8,12.64,19.21,57.34,3.434064,0,586.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:45",4837125,35051,8,12.67,19.21,57.34,3.434064,0,586.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:50",4837126,35051,8,12.67,19.21,57.34,3.434064,0,586.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:26:55",4837127,35051,8,12.67,19.21,57.34,3.434064,0,581.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:00",4837128,35051,8,12.67,19.21,57.34,3.434064,0,583.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:05",4837129,35051,8,12.62,19.21,57.34,3.434064,0,576.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:10",4837130,35051,8,12.66,19.21,57.34,3.434064,0,583.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:15",4837131,35051,8,12.66,19.21,57.34,3.434064,0,581.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:20",4837132,35051,8,12.62,19.21,57.34,3.434064,0,582.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:25",4837133,35051,8,12.63,19.21,57.34,3.434064,0,583.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:30",4837134,35051,8,12.66,19.21,57.34,3.434064,0,586.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:35",4837135,35051,8,12.66,19.21,57.34,3.434064,0,583.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:40",4837136,35051,8,12.66,19.18,57.34,3.434064,0,588.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:45",4837137,35051,8,12.66,19.21,57.34,3.434064,0,586.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:50",4837138,35051,8,12.64,19.18,57.34,3.434064,0,586.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:27:55",4837139,35051,8,12.66,19.21,57.27,3.434064,0,588.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:00",4837140,35051,8,12.63,19.18,57.27,3.434064,0,588.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:05",4837141,35051,8,12.63,19.18,57.27,3.434064,0,584.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:10",4837142,35051,8,12.66,19.18,57.27,3.434064,0,586.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:15",4837143,35051,8,12.66,19.18,57.27,3.434064,0,583.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:20",4837144,35051,8,12.63,19.18,57.27,3.434064,0,584.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:25",4837145,35051,8,12.62,19.18,57.34,3.434064,0,584.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:30",4837146,35051,8,12.66,19.18,57.34,3.434064,0,588.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:35",4837147,35051,8,12.66,19.18,57.34,3.434064,0,586.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:40",4837148,35051,8,12.66,19.18,57.34,3.434064,0,584.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:45",4837149,35051,8,12.65,19.18,57.34,3.434064,0,579.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:50",4837150,35051,8,12.66,19.18,57.34,3.434064,0,583.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:28:55",4837151,35051,8,12.63,19.18,57.27,3.434064,0,580.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:00",4837152,35051,8,12.64,19.18,57.34,3.434064,0,581.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:05",4837153,35051,8,12.61,19.18,57.34,3.434064,0,578.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:10",4837154,35051,8,12.66,19.18,57.27,3.434064,0,581.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:15",4837155,35051,8,12.67,19.18,57.27,3.434064,0,584.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:20",4837156,35051,8,12.67,19.18,57.27,3.434064,0,581.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:25",4837157,35051,8,12.64,19.18,57.27,3.434064,0,577.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:30",4837158,35051,8,12.67,19.18,57.27,3.434064,0,581.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:35",4837159,35051,8,12.67,19.18,57.27,3.434064,0,581.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:40",4837160,35051,8,12.67,19.18,57.27,3.434064,0,581.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:45",4837161,35051,8,12.67,19.18,57.27,3.434064,0,581.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:50",4837162,35051,8,12.67,19.18,57.27,3.434064,0,584.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:29:55",4837163,35051,8,12.63,19.18,57.27,3.434064,0,580.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:00",4837164,35051,8,12.67,19.18,57.27,3.434064,0,584.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:05",4837165,35051,8,12.61,19.18,57.27,3.434064,0,579.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:10",4837166,35051,8,12.65,19.18,57.27,3.433389,0,578.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:15",4837167,35051,8,12.65,19.18,57.27,3.433389,0,581.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:20",4837168,35051,8,12.65,19.18,57.27,3.433389,0,584.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:25",4837169,35051,8,12.63,19.15,57.27,3.433389,0,583.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:30",4837170,35051,8,12.66,19.15,57.27,3.433389,0,584.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:35",4837171,35051,8,12.62,19.15,57.27,3.433389,0,582.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:40",4837172,35051,8,12.66,19.15,57.27,3.433389,0,584.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:45",4837173,35051,8,12.64,19.15,57.27,3.433389,0,582.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:50",4837174,35051,8,12.66,19.15,57.27,3.433389,0,583.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:30:55",4837175,35051,8,12.66,19.15,57.27,3.433389,0,584.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:00",4837176,35051,8,12.66,19.15,57.27,3.433389,0,584.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:05",4837177,35051,8,12.63,19.18,57.27,3.433389,0,576.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:10",4837178,35051,8,12.66,19.15,57.27,3.433389,0,581.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:15",4837179,35051,8,12.62,19.15,57.27,3.433389,0,584.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:20",4837180,35051,8,12.66,19.15,57.27,3.433389,0,583.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:25",4837181,35051,8,12.66,19.15,57.27,3.433389,0,588.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:30",4837182,35051,8,12.66,19.15,57.27,3.433389,0,585.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:35",4837183,35051,8,12.66,19.15,57.27,3.433389,0,590.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:40",4837184,35051,8,12.63,19.15,57.27,3.433389,0,588.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:45",4837185,35051,8,12.62,19.15,57.27,3.433389,0,590.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:50",4837186,35051,8,12.66,19.15,57.27,3.433389,0,590.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:31:55",4837187,35051,8,12.63,19.15,57.27,3.433389,0,587.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:00",4837188,35051,8,12.63,19.15,57.27,3.432714,0,587.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:05",4837189,35051,8,12.64,19.15,57.27,3.432714,0,583.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:10",4837190,35051,8,12.66,19.15,57.27,3.432714,0,588.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:15",4837191,35051,8,12.66,19.15,57.27,3.432714,0,590.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:20",4837192,35051,8,12.67,19.15,57.27,3.432714,0,590.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:25",4837193,35051,8,12.66,19.15,57.27,3.432714,0,590.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:30",4837194,35051,8,12.67,19.15,57.27,3.432714,0,590.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:35",4837195,35051,8,12.63,19.15,57.27,3.432714,0,589.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:40",4837196,35051,8,12.64,19.15,57.27,3.432714,0,589.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:45",4837197,35051,8,12.67,19.15,57.27,3.432714,0,595.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:50",4837198,35051,8,12.67,19.15,57.27,3.432714,0,592.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:32:55",4837199,35051,8,12.63,19.15,57.27,3.432714,0,591.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:00",4837200,35051,8,12.67,19.15,57.27,3.432714,0,592.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:05",4837201,35051,8,12.61,19.15,57.27,3.432714,0,588.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:10",4837202,35051,8,12.65,19.15,57.27,3.432714,0,591.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:15",4837203,35051,8,12.62,19.15,57.27,3.432714,0,592.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:20",4837204,35051,8,12.62,19.15,57.27,3.432714,0,593.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:25",4837205,35051,8,12.64,19.15,57.27,3.432714,0,595.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:30",4837206,35051,8,12.66,19.15,57.27,3.432714,0,592.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:35",4837207,35051,8,12.66,19.15,57.27,3.432714,0,595.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:40",4837208,35051,8,12.66,19.15,57.27,3.432714,0,595.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:45",4837209,35051,8,12.66,19.15,57.27,3.432714,0,592.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:50",4837210,35051,8,12.66,19.15,57.27,3.432714,0,593.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:33:55",4837211,35051,8,12.62,19.15,57.27,3.432714,0,589.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:00",4837212,35051,8,12.64,19.15,57.27,3.432714,0,592.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:05",4837213,35051,8,12.61,19.15,57.27,3.432714,0,583.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:10",4837214,35051,8,12.66,19.15,57.27,3.432714,0,581.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:15",4837215,35051,8,12.66,19.15,57.27,3.432714,0,584.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:20",4837216,35051,8,12.66,19.15,57.27,3.432714,0,581.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:25",4837217,35051,8,12.66,19.15,57.27,3.432714,0,584.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:30",4837218,35051,8,12.66,19.15,57.27,3.432714,0,584.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:35",4837219,35051,8,12.63,19.15,57.27,3.432714,0,579.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:40",4837220,35051,8,12.66,19.15,57.27,3.432714,0,586.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:45",4837221,35051,8,12.61,19.15,57.27,3.432714,0,584.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:50",4837222,35051,8,12.66,19.15,57.27,3.432714,0,584.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:34:55",4837223,35051,8,12.66,19.15,57.27,3.432714,0,586.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:00",4837224,35051,8,12.63,19.15,57.27,3.432714,0,586.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:05",4837225,35051,8,12.61,19.15,57.27,3.432714,0,586.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:10",4837226,35051,8,12.66,19.15,57.27,3.432714,0,590.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:15",4837227,35051,8,12.62,19.13,57.27,3.432714,0,586.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:20",4837228,35051,8,12.66,19.15,57.27,3.432714,0,590.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:25",4837229,35051,8,12.63,19.13,57.27,3.432714,0,588.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:30",4837230,35051,8,12.67,19.13,57.27,3.432714,0,586.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:35",4837231,35051,8,12.67,19.13,57.27,3.434064,0,593.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:40",4837232,35051,8,12.63,19.13,57.27,3.434064,0,589.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:45",4837233,35051,8,12.66,19.13,57.27,3.434064,0,592.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:50",4837234,35051,8,12.66,19.13,57.27,3.434064,0,592.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:35:55",4837235,35051,8,12.62,19.13,57.27,3.434064,0,590.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:00",4837236,35051,8,12.67,19.13,57.27,3.434064,0,592.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:05",4837237,35051,8,12.6,19.13,57.27,3.434064,0,586.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:10",4837238,35051,8,12.65,19.13,57.27,3.434064,0,586.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:15",4837239,35051,8,12.65,19.13,57.27,3.434064,0,590.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:20",4837240,35051,8,12.62,19.13,57.27,3.434064,0,587.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:25",4837241,35051,8,12.65,19.13,57.27,3.434064,0,590.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:30",4837242,35051,8,12.62,19.13,57.27,3.434064,0,590.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:35",4837243,35051,8,12.61,19.13,57.27,3.434064,0,590.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:40",4837244,35051,8,12.66,19.13,57.27,3.434064,0,590.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:45",4837245,35051,8,12.61,19.13,57.27,3.434064,0,587.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:50",4837246,35051,8,12.66,19.13,57.2,3.434064,0,583.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:36:55",4837247,35051,8,12.65,19.13,57.2,3.434064,0,588.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:00",4837248,35051,8,12.66,19.13,57.2,3.434064,0,586.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:05",4837249,35051,8,12.61,19.13,57.27,3.434064,0,580.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:10",4837250,35051,8,12.66,19.13,57.27,3.434064,0,583.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:15",4837251,35051,8,12.61,19.13,57.27,3.434064,0,581.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:20",4837252,35051,8,12.66,19.13,57.27,3.434064,0,586.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:25",4837253,35051,8,12.66,19.13,57.27,3.434064,0,584.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:30",4837254,35051,8,12.65,19.13,57.27,3.434064,0,581.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:35",4837255,35051,8,12.65,19.13,57.27,3.434064,0,588.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:40",4837256,35051,8,12.63,19.13,57.27,3.434064,0,584.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:45",4837257,35051,8,12.65,19.13,57.27,3.434064,0,588.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:50",4837258,35051,8,12.64,19.13,57.27,3.434064,0,590.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:37:55",4837259,35051,8,12.61,19.13,57.27,3.434064,0,594.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:00",4837260,35051,8,12.66,19.13,57.27,3.434064,0,592.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:05",4837261,35051,8,12.62,19.13,57.27,3.434064,0,592.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:10",4837262,35051,8,12.67,19.13,57.27,3.434064,0,588.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:15",4837263,35051,8,12.67,19.1,57.27,3.434064,0,592.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:20",4837264,35051,8,12.66,19.1,57.27,3.434064,0,593.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:25",4837265,35051,8,12.66,19.1,57.2,3.434064,0,590.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:30",4837266,35051,8,12.66,19.1,57.2,3.434064,0,588.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:35",4837267,35051,8,12.62,19.1,57.2,3.434064,0,584.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:40",4837268,35051,8,12.67,19.1,57.2,3.434064,0,583.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:45",4837269,35051,8,12.66,19.1,57.2,3.434064,0,581.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:50",4837270,35051,8,12.66,19.1,57.2,3.434064,0,577.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:38:55",4837271,35051,8,12.66,19.1,57.2,3.434064,0,583.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:00",4837272,35051,8,12.63,19.1,57.2,3.434064,0,579.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:05",4837273,35051,8,12.61,19.1,57.2,3.434064,0,580.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:10",4837274,35051,8,12.65,19.1,57.2,3.433389,0,586.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:15",4837275,35051,8,12.61,19.1,57.2,3.433389,0,584.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:20",4837276,35051,8,12.64,19.1,57.2,3.433389,0,586.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:25",4837277,35051,8,12.64,19.1,57.2,3.433389,0,586.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:30",4837278,35051,8,12.63,19.1,57.2,3.433389,0,582.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:35",4837279,35051,8,12.61,19.1,57.2,3.433389,0,580.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:40",4837280,35051,8,12.66,19.1,57.2,3.433389,0,584.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:45",4837281,35051,8,12.66,19.1,57.2,3.433389,0,584.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:50",4837282,35051,8,12.66,19.1,57.2,3.433389,0,581.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:39:55",4837283,35051,8,12.6,19.1,57.2,3.433389,0,579.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:00",4837284,35051,8,12.65,19.1,57.2,3.433389,0,581.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:05",4837285,35051,8,12.61,19.1,57.2,3.433389,0,581.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:10",4837286,35051,8,12.66,19.1,57.2,3.433389,0,579.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:15",4837287,35051,8,12.65,19.1,57.2,3.433389,0,584.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:20",4837288,35051,8,12.62,19.1,57.2,3.433389,0,584.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:25",4837289,35051,8,12.65,19.1,57.2,3.433389,0,583.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:30",4837290,35051,8,12.66,19.1,57.2,3.433389,0,586.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:35",4837291,35051,8,12.62,19.1,57.2,3.433389,0,586.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:40",4837292,35051,8,12.65,19.1,57.2,3.433389,0,588.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:45",4837293,35051,8,12.65,19.1,57.2,3.433389,0,588.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:50",4837294,35051,8,12.62,19.1,57.27,3.433389,0,586.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:40:55",4837295,35051,8,12.66,19.1,57.2,3.433389,0,588.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:00",4837296,35051,8,12.66,19.1,57.2,3.432039,0,586.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:05",4837297,35051,8,12.66,19.1,57.2,3.432039,0,588.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:10",4837298,35051,8,12.66,19.1,57.2,3.432039,0,588.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:15",4837299,35051,8,12.67,19.1,57.2,3.432039,0,584.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:20",4837300,35051,8,12.66,19.1,57.2,3.432039,0,588.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:25",4837301,35051,8,12.66,19.1,57.2,3.432039,0,588.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:30",4837302,35051,8,12.66,19.1,57.2,3.432039,0,588.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:35",4837303,35051,8,12.67,19.1,57.2,3.432039,0,588.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:40",4837304,35051,8,12.63,19.1,57.2,3.432039,0,586.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:45",4837305,35051,8,12.67,19.1,57.2,3.432039,0,588.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:50",4837306,35051,8,12.67,19.08,57.2,3.432039,0,588.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:41:55",4837307,35051,8,12.67,19.1,57.2,3.432039,0,588.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:00",4837308,35051,8,12.63,19.08,57.2,3.432039,0,585.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:05",4837309,35051,8,12.62,19.1,57.2,3.432039,0,579.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:10",4837310,35051,8,12.65,19.1,57.2,3.432039,0,582.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:15",4837311,35051,8,12.64,19.1,57.2,3.432039,0,584.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:20",4837312,35051,8,12.64,19.1,57.2,3.432039,0,581.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:25",4837313,35051,8,12.64,19.08,57.2,3.432039,0,583.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:30",4837314,35051,8,12.66,19.08,57.2,3.432039,0,581.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:35",4837315,35051,8,12.65,19.08,57.2,3.432039,0,584.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:40",4837316,35051,8,12.66,19.08,57.2,3.432039,0,581.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:45",4837317,35051,8,12.65,19.08,57.2,3.434064,0,581.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:50",4837318,35051,8,12.66,19.08,57.2,3.434064,0,581.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:42:55",4837319,35051,8,12.66,19.08,57.2,3.434064,0,581.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:00",4837320,35051,8,12.65,19.08,57.2,3.434064,0,579.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:05",4837321,35051,8,12.62,19.08,57.2,3.434064,0,577.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:10",4837322,35051,8,12.64,19.08,57.2,3.434064,0,584.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:15",4837323,35051,8,12.66,19.08,57.2,3.434064,0,584.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:20",4837324,35051,8,12.65,19.08,57.2,3.434064,0,583.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:25",4837325,35051,8,12.64,19.08,57.2,3.434064,0,584.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:30",4837326,35051,8,12.65,19.08,57.2,3.434064,0,582.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:35",4837327,35051,8,12.66,19.08,57.2,3.434064,0,583.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:40",4837328,35051,8,12.62,19.08,57.2,3.434064,0,581.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:45",4837329,35051,8,12.65,19.08,57.2,3.434064,0,584.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:50",4837330,35051,8,12.65,19.08,57.2,3.434064,0,583.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:43:55",4837331,35051,8,12.62,19.08,57.2,3.434064,0,581.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:00",4837332,35051,8,12.65,19.08,57.2,3.434064,0,584.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:05",4837333,35051,8,12.63,19.08,57.2,3.434064,0,577.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:10",4837334,35051,8,12.66,19.08,57.2,3.434064,0,584.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:15",4837335,35051,8,12.66,19.08,57.2,3.434064,0,584.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:20",4837336,35051,8,12.63,19.08,57.2,3.434064,0,588.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:25",4837337,35051,8,12.63,19.08,57.2,3.434064,0,583.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:30",4837338,35051,8,12.66,19.08,57.2,3.434064,0,588.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:35",4837339,35051,8,12.66,19.08,57.2,3.433389,0,584.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:40",4837340,35051,8,12.66,19.08,57.2,3.433389,0,586.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:45",4837341,35051,8,12.66,19.08,57.2,3.433389,0,584.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:50",4837342,35051,8,12.66,19.08,57.2,3.433389,0,583.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:44:55",4837343,35051,8,12.66,19.08,57.2,3.433389,0,581.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:00",4837344,35051,8,12.63,19.08,57.2,3.433389,0,579.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:05",4837345,35051,8,12.61,19.08,57.2,3.433389,0,576.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:10",4837346,35051,8,12.64,19.08,57.2,3.433389,0,579.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:15",4837347,35051,8,12.64,19.08,57.2,3.433389,0,577.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:20",4837348,35051,8,12.64,19.05,57.2,3.433389,0,583.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:25",4837349,35051,8,12.62,19.08,57.2,3.433389,0,583.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:30",4837350,35051,8,12.65,19.05,57.2,3.433389,0,582.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:35",4837351,35051,8,12.65,19.05,57.2,3.433389,0,585.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:40",4837352,35051,8,12.65,19.05,57.2,3.433389,0,581.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:45",4837353,35051,8,12.62,19.05,57.2,3.433389,0,580.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:50",4837354,35051,8,12.65,19.05,57.2,3.433389,0,583.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:45:55",4837355,35051,8,12.65,19.08,57.2,3.433389,0,583.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:00",4837356,35051,8,12.65,19.05,57.2,3.433389,0,584.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:05",4837357,35051,8,12.62,19.08,57.2,3.433389,0,576.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:10",4837358,35051,8,12.65,19.05,57.2,3.433389,0,584.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:15",4837359,35051,8,12.65,19.05,57.2,3.433389,0,584.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:20",4837360,35051,8,12.65,19.05,57.2,3.433389,0,581.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:25",4837361,35051,8,12.62,19.05,57.2,3.433389,0,581.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:30",4837362,35051,8,12.62,19.05,57.2,3.433389,0,579.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:35",4837363,35051,8,12.65,19.05,57.2,3.433389,0,583.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:40",4837364,35051,8,12.64,19.05,57.2,3.433389,0,584.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:45",4837365,35051,8,12.62,19.05,57.2,3.433389,0,584.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:50",4837366,35051,8,12.62,19.05,57.2,3.433389,0,582.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:46:55",4837367,35051,8,12.65,19.05,57.2,3.433389,0,581.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:00",4837368,35051,8,12.64,19.05,57.2,3.433389,0,581.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:05",4837369,35051,8,12.63,19.05,57.2,3.433389,0,574.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:10",4837370,35051,8,12.66,19.05,57.2,3.433389,0,581.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:15",4837371,35051,8,12.66,19.05,57.2,3.433389,0,578.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:20",4837372,35051,8,12.66,19.05,57.2,3.433389,0,578.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:25",4837373,35051,8,12.62,19.05,57.2,3.433389,0,578.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:30",4837374,35051,8,12.63,19.05,57.2,3.433389,0,577.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:35",4837375,35051,8,12.66,19.05,57.2,3.433389,0,578.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:40",4837376,35051,8,12.63,19.05,57.2,3.433389,0,575.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:45",4837377,35051,8,12.66,19.05,57.2,3.433389,0,578.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:50",4837378,35051,8,12.63,19.05,57.2,3.433389,0,577.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:47:55",4837379,35051,8,12.66,19.05,57.2,3.433389,0,581.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:00",4837380,35051,8,12.66,19.05,57.2,3.433389,0,580.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:05",4837381,35051,8,12.61,19.05,57.2,3.433389,0,576.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:10",4837382,35051,8,12.64,19.05,57.2,3.434064,0,583.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:15",4837383,35051,8,12.64,19.05,57.2,3.434064,0,580.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:20",4837384,35051,8,12.64,19.05,57.2,3.434064,0,579.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:25",4837385,35051,8,12.64,19.05,57.2,3.434064,0,583.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:30",4837386,35051,8,12.64,19.05,57.2,3.434064,0,583.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:35",4837387,35051,8,12.62,19.05,57.2,3.434064,0,583.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:40",4837388,35051,8,12.64,19.05,57.2,3.434064,0,583.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:45",4837389,35051,8,12.62,19.05,57.2,3.434064,0,584.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:50",4837390,35051,8,12.65,19.05,57.2,3.434064,0,583.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:48:55",4837391,35051,8,12.62,19.05,57.2,3.434064,0,579.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:00",4837392,35051,8,12.64,19.05,57.2,3.434064,0,581.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:05",4837393,35051,8,12.62,19.05,57.2,3.434064,0,573.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:10",4837394,35051,8,12.64,19.05,57.2,3.434064,0,581.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:15",4837395,35051,8,12.64,19.05,57.2,3.434064,0,578.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:20",4837396,35051,8,12.64,19.05,57.2,3.434064,0,579.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:25",4837397,35051,8,12.62,19.05,57.2,3.434064,0,579.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:30",4837398,35051,8,12.64,19.05,57.2,3.434064,0,578.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:35",4837399,35051,8,12.64,19.05,57.2,3.434064,0,578.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:40",4837400,35051,8,12.65,19.05,57.2,3.434064,0,575.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:45",4837401,35051,8,12.64,19.05,57.2,3.434064,0,575.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:50",4837402,35051,8,12.62,19.05,57.2,3.434064,0,577.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:49:55",4837403,35051,8,12.65,19.05,57.2,3.434064,0,575.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:00",4837404,35051,8,12.65,19.05,57.2,3.433389,0,577.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:05",4837405,35051,8,12.63,19.05,57.2,3.433389,0,573.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:10",4837406,35051,8,12.63,19.05,57.2,3.433389,0,575.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:15",4837407,35051,8,12.66,19.02,57.2,3.433389,0,576.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:20",4837408,35051,8,12.66,19.05,57.2,3.433389,0,576.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:25",4837409,35051,8,12.66,19.05,57.2,3.433389,0,578.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:30",4837410,35051,8,12.65,19.02,57.2,3.433389,0,578.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:35",4837411,35051,8,12.66,19.02,57.2,3.433389,0,579.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:40",4837412,35051,8,12.66,19.02,57.2,3.433389,0,578.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:45",4837413,35051,8,12.66,19.02,57.2,3.433389,0,577.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:50",4837414,35051,8,12.66,19.02,57.2,3.433389,0,576.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:50:55",4837415,35051,8,12.65,19.02,57.2,3.433389,0,577.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:00",4837416,35051,8,12.66,19.02,57.2,3.433389,0,579.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:05",4837417,35051,8,12.59,19.02,57.2,3.433389,0,575.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:10",4837418,35051,8,12.64,19.02,57.2,3.433389,0,578.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:15",4837419,35051,8,12.64,19.02,57.2,3.433389,0,579.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:20",4837420,35051,8,12.64,19.02,57.2,3.433389,0,579.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:25",4837421,35051,8,12.61,19.02,57.2,3.433389,0,578.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:30",4837422,35051,8,12.64,19.02,57.2,3.433389,0,579.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:35",4837423,35051,8,12.64,19.02,57.2,3.433389,0,579.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:40",4837424,35051,8,12.65,19.02,57.2,3.433389,0,575.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:45",4837425,35051,8,12.65,19.02,57.2,3.433389,0,581.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:50",4837426,35051,8,12.65,19.02,57.2,3.433389,0,579.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:51:55",4837427,35051,8,12.65,19.02,57.2,3.433389,0,581.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:00",4837428,35051,8,12.65,19.02,57.2,3.433389,0,581.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:05",4837429,35051,8,12.62,19.02,57.2,3.433389,0,574.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:10",4837430,35051,8,12.65,19.02,57.2,3.433389,0,579.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:15",4837431,35051,8,12.65,19.02,57.2,3.433389,0,578.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:20",4837432,35051,8,12.65,19.02,57.2,3.433389,0,577.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:25",4837433,35051,8,12.65,19.02,57.2,3.433389,0,576.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:30",4837434,35051,8,12.65,19.02,57.2,3.433389,0,576.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:35",4837435,35051,8,12.64,19.02,57.2,3.433389,0,575.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:40",4837436,35051,8,12.64,19.02,57.2,3.433389,0,576.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:45",4837437,35051,8,12.62,19.02,57.2,3.433389,0,573.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:50",4837438,35051,8,12.65,19.02,57.2,3.433389,0,579.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:52:55",4837439,35051,8,12.65,19.02,57.2,3.433389,0,577.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:00",4837440,35051,8,12.64,19.02,57.2,3.433389,0,579.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:05",4837441,35051,8,12.63,19.02,57.2,3.433389,0,575.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:10",4837442,35051,8,12.66,19.02,57.2,3.433389,0,578.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:15",4837443,35051,8,12.66,19.02,57.2,3.433389,0,578.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:20",4837444,35051,8,12.63,19.02,57.2,3.433389,0,581.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:25",4837445,35051,8,12.66,19.02,57.2,3.433389,0,581.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:30",4837446,35051,8,12.66,19.02,57.2,3.433389,0,581.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:35",4837447,35051,8,12.66,19.02,57.2,3.432039,0,583.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:40",4837448,35051,8,12.63,19.02,57.2,3.432039,0,582.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:45",4837449,35051,8,12.66,19.02,57.2,3.432039,0,584.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:50",4837450,35051,8,12.66,19.02,57.2,3.432039,0,588.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:53:55",4837451,35051,8,12.66,19.02,57.2,3.432039,0,588.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:00",4837452,35051,8,12.63,19,57.2,3.432039,0,588.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:05",4837453,35051,8,12.62,19,57.2,3.432039,0,584.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:10",4837454,35051,8,12.64,19,57.2,3.432039,0,588.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:15",4837455,35051,8,12.63,19,57.2,3.432039,0,588.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:20",4837456,35051,8,12.64,19,57.2,3.432039,0,588.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:25",4837457,35051,8,12.64,19,57.2,3.432039,0,588.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:30",4837458,35051,8,12.64,19,57.2,3.432039,0,581.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:35",4837459,35051,8,12.65,19,57.2,3.432039,0,584.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:40",4837460,35051,8,12.62,19,57.2,3.432039,0,584.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:45",4837461,35051,8,12.65,19,57.2,3.432039,0,584.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:50",4837462,35051,8,12.64,19,57.2,3.432039,0,586.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:54:55",4837463,35051,8,12.63,19,57.2,3.432039,0,583.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:00",4837464,35051,8,12.62,19,57.2,3.432039,0,585.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:05",4837465,35051,8,12.62,19,57.2,3.432039,0,582.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:10",4837466,35051,8,12.64,19,57.2,3.432039,0,585.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:15",4837467,35051,8,12.64,19,57.2,3.432039,0,586.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:20",4837468,35051,8,12.62,19,57.2,3.432039,0,588.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:25",4837469,35051,8,12.65,19,57.2,3.432039,0,586.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:30",4837470,35051,8,12.62,19,57.2,3.432039,0,588.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:35",4837471,35051,8,12.64,19,57.2,3.432039,0,588.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:40",4837472,35051,8,12.64,19,57.2,3.432039,0,588.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:45",4837473,35051,8,12.64,19,57.2,3.432039,0,586.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:50",4837474,35051,8,12.62,19,57.2,3.432039,0,584.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:55:55",4837475,35051,8,12.64,19,57.2,3.432039,0,588.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:00",4837476,35051,8,12.65,19,57.2,3.432039,0,590.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:05",4837477,35051,8,12.61,19,57.2,3.432039,0,584.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:10",4837478,35051,8,12.63,19,57.2,3.432039,0,588.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:15",4837479,35051,8,12.66,19,57.2,3.432039,0,588.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:20",4837480,35051,8,12.66,19,57.2,3.432039,0,588.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:25",4837481,35051,8,12.66,19,57.2,3.432039,0,588.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:30",4837482,35051,8,12.66,19,57.2,3.432039,0,588.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:35",4837483,35051,8,12.66,19,57.2,3.432039,0,588.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:40",4837484,35051,8,12.66,19,57.2,3.432039,0,586.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:45",4837485,35051,8,12.62,19,57.2,3.432039,0,584.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:50",4837486,35051,8,12.66,19,57.2,3.432039,0,583.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:56:55",4837487,35051,8,12.63,19,57.2,3.432039,0,579.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:00",4837488,35051,8,12.66,19,57.2,3.432039,0,584.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:05",4837489,35051,8,12.6,19,57.2,3.432039,0,579.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:10",4837490,35051,8,12.64,19,57.2,3.433389,0,584.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:15",4837491,35051,8,12.64,19,57.2,3.433389,0,584.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:20",4837492,35051,8,12.64,19,57.2,3.433389,0,581.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:25",4837493,35051,8,12.64,19,57.2,3.433389,0,581.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:30",4837494,35051,8,12.64,19,57.2,3.433389,0,583.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:35",4837495,35051,8,12.64,19,57.2,3.433389,0,577.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:40",4837496,35051,8,12.64,19,57.2,3.433389,0,584.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:45",4837497,35051,8,12.64,19,57.2,3.433389,0,588.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:50",4837498,35051,8,12.62,19,57.2,3.433389,0,581.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:57:55",4837499,35051,8,12.64,19,57.2,3.433389,0,588.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:00",4837500,35051,8,12.64,19,57.2,3.433389,0,588.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:05",4837501,35051,8,12.62,18.97,57.2,3.433389,0,584.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:10",4837502,35051,8,12.62,18.97,57.2,3.433389,0,585.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:15",4837503,35051,8,12.65,19,57.2,3.433389,0,590.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:20",4837504,35051,8,12.65,19,57.2,3.433389,0,588.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:25",4837505,35051,8,12.62,19,57.2,3.433389,0,586.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:30",4837506,35051,8,12.62,19,57.2,3.433389,0,581.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:35",4837507,35051,8,12.64,19,57.2,3.433389,0,586.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:40",4837508,35051,8,12.64,18.97,57.2,3.433389,0,588.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:45",4837509,35051,8,12.64,19,57.2,3.433389,0,586.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:50",4837510,35051,8,12.64,18.97,57.2,3.433389,0,584.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:58:55",4837511,35051,8,12.64,18.97,57.2,3.433389,0,586.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:00",4837512,35051,8,12.64,18.97,57.2,3.433389,0,586.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:05",4837513,35051,8,12.63,18.97,57.2,3.433389,0,581.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:10",4837514,35051,8,12.66,18.97,57.2,3.433389,0,586.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:15",4837515,35051,8,12.66,18.97,57.2,3.433389,0,588.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:20",4837516,35051,8,12.65,18.97,57.2,3.433389,0,588.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:25",4837517,35051,8,12.64,18.97,57.2,3.433389,0,588.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:30",4837518,35051,8,12.66,18.97,57.2,3.433389,0,586.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:35",4837519,35051,8,12.66,18.97,57.2,3.433389,0,590.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:40",4837520,35051,8,12.66,18.97,57.2,3.433389,0,590.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:45",4837521,35051,8,12.66,18.97,57.2,3.433389,0,590.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:50",4837522,35051,8,12.65,18.97,57.2,3.433389,0,590.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 05:59:55",4837523,35051,8,12.66,18.97,57.2,3.433389,0,593.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:00",4837524,35051,8,12.66,18.97,57.2,3.433389,0,590.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:05",4837525,35051,8,12.6,18.97,57.2,3.433389,0,588.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:10",4837526,35051,8,12.64,18.97,57.2,3.433389,0,590.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:15",4837527,35051,8,12.63,18.97,57.2,3.433389,0,592.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:20",4837528,35051,8,12.61,18.97,57.2,3.433389,0,588.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:25",4837529,35051,8,12.64,18.97,57.2,3.433389,0,592.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:30",4837530,35051,8,12.64,18.97,57.2,3.433389,0,592.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:35",4837531,35051,8,12.64,18.97,57.2,3.433389,0,586.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:40",4837532,35051,8,12.64,18.97,57.2,3.433389,0,600.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:45",4837533,35051,8,12.64,18.97,57.2,3.432714,0,593.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:50",4837534,35051,8,12.64,18.97,57.2,3.432714,0,592.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:00:55",4837535,35051,8,12.64,18.97,57.2,3.432714,0,590.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:00",4837536,35051,8,12.62,18.97,57.2,3.432714,0,592.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:05",4837537,35051,8,12.61,18.97,57.2,3.432714,0,590.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:10",4837538,35051,8,12.64,18.97,57.2,3.432714,0,596.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:15",4837539,35051,8,12.64,18.97,57.2,3.432714,0,591.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:20",4837540,35051,8,12.64,18.97,57.2,3.432714,0,592.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:25",4837541,35051,8,12.63,18.97,57.2,3.432714,0,588.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:30",4837542,35051,8,12.64,18.95,57.2,3.432714,0,593.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:35",4837543,35051,8,12.64,18.95,57.2,3.432714,0,592.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:40",4837544,35051,8,12.64,18.95,57.2,3.432714,0,593.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:45",4837545,35051,8,12.62,18.95,57.2,3.432714,0,586.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:50",4837546,35051,8,12.62,18.95,57.2,3.432714,0,586.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:01:55",4837547,35051,8,12.64,18.95,57.2,3.432714,0,590.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:00",4837548,35051,8,12.64,18.95,57.2,3.432714,0,585.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:05",4837549,35051,8,12.66,18.95,57.2,3.432714,0,590.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:10",4837550,35051,8,12.66,18.95,57.2,3.432714,0,590.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:15",4837551,35051,8,12.63,18.95,57.2,3.432714,0,586.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:20",4837552,35051,8,12.64,18.97,57.2,3.432714,0,588.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:25",4837553,35051,8,12.63,18.95,57.2,3.432714,0,590.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:30",4837554,35051,8,12.65,18.95,57.2,3.432714,0,590.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:35",4837555,35051,8,12.63,18.95,57.2,3.432714,0,589.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:40",4837556,35051,8,12.66,18.95,57.2,3.432714,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:45",4837557,35051,8,12.66,18.95,57.2,3.432714,0,590.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:50",4837558,35051,8,12.66,18.95,57.2,3.432714,0,590.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:02:55",4837559,35051,8,12.63,18.95,57.2,3.432714,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:00",4837560,35051,8,12.66,18.95,57.2,3.432714,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:05",4837561,35051,8,12.62,18.95,57.2,3.432714,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:10",4837562,35051,8,12.64,18.95,57.2,3.432714,0,589.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:15",4837563,35051,8,12.63,18.95,57.2,3.432714,0,590.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:20",4837564,35051,8,12.62,18.95,57.2,3.432714,0,587.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:25",4837565,35051,8,12.63,18.95,57.2,3.432714,0,588.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:30",4837566,35051,8,12.64,18.95,57.2,3.432714,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:35",4837567,35051,8,12.64,18.95,57.2,3.432714,0,583.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:40",4837568,35051,8,12.64,18.95,57.2,3.432714,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:45",4837569,35051,8,12.62,18.95,57.2,3.432714,0,583.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:50",4837570,35051,8,12.64,18.95,57.2,3.432714,0,586.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:03:55",4837571,35051,8,12.62,18.95,57.2,3.432714,0,586.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:00",4837572,35051,8,12.62,18.95,57.2,3.432714,0,579.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:05",4837573,35051,8,12.62,18.95,57.2,3.432714,0,577.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:10",4837574,35051,8,12.62,18.95,57.2,3.432714,0,579.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:15",4837575,35051,8,12.64,18.95,57.2,3.432714,0,579.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:20",4837576,35051,8,12.64,18.95,57.2,3.432039,0,584.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:25",4837577,35051,8,12.64,18.95,57.2,3.432039,0,584.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:30",4837578,35051,8,12.64,18.95,57.2,3.432039,0,583.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:35",4837579,35051,8,12.64,18.95,57.2,3.432039,0,582.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:40",4837580,35051,8,12.64,18.95,57.2,3.432039,0,581.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:45",4837581,35051,8,12.64,18.95,57.2,3.432039,0,583.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:50",4837582,35051,8,12.62,18.95,57.2,3.432039,0,587.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:04:55",4837583,35051,8,12.64,18.95,57.2,3.432039,0,586.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:00",4837584,35051,8,12.64,18.95,57.2,3.432039,0,585.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:05",4837585,35051,8,12.66,18.95,57.2,3.432039,0,586.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:10",4837586,35051,8,12.66,18.95,57.2,3.432039,0,584.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:15",4837587,35051,8,12.66,18.95,57.2,3.432039,0,588.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:20",4837588,35051,8,12.66,18.95,57.2,3.432039,0,586.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:25",4837589,35051,8,12.62,18.95,57.2,3.432039,0,585.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:30",4837590,35051,8,12.65,18.95,57.2,3.432039,0,588.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:35",4837591,35051,8,12.65,18.95,57.2,3.432039,0,588.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:40",4837592,35051,8,12.66,18.95,57.2,3.432039,0,588.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:45",4837593,35051,8,12.65,18.95,57.2,3.432039,0,590.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:50",4837594,35051,8,12.66,18.95,57.2,3.432039,0,588.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:05:55",4837595,35051,8,12.65,18.95,57.2,3.432039,0,590.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:00",4837596,35051,8,12.63,18.95,57.2,3.432039,0,588.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:05",4837597,35051,8,12.64,18.95,57.2,3.432039,0,585.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:10",4837598,35051,8,12.6,18.95,57.2,3.432714,0,584.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:15",4837599,35051,8,12.62,18.95,57.2,3.432714,0,584.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:20",4837600,35051,8,12.63,18.95,57.2,3.432714,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:25",4837601,35051,8,12.63,18.95,57.2,3.432714,0,590.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:30",4837602,35051,8,12.64,18.95,57.2,3.432714,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:35",4837603,35051,8,12.64,18.95,57.2,3.432714,0,588.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:40",4837604,35051,8,12.64,18.95,57.2,3.432714,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:45",4837605,35051,8,12.6,18.95,57.2,3.432714,0,579.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:50",4837606,35051,8,12.62,18.95,57.2,3.432714,0,587.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:06:55",4837607,35051,8,12.64,18.95,57.2,3.432714,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:00",4837608,35051,8,12.64,18.92,57.2,3.432714,0,587.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:05",4837609,35051,8,12.62,18.95,57.2,3.432714,0,582.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:10",4837610,35051,8,12.64,18.92,57.2,3.432714,0,585.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:15",4837611,35051,8,12.64,18.92,57.2,3.432714,0,585.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:20",4837612,35051,8,12.63,18.92,57.2,3.432714,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:25",4837613,35051,8,12.64,18.92,57.2,3.432714,0,590.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:30",4837614,35051,8,12.62,18.92,57.2,3.432714,0,592.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:35",4837615,35051,8,12.62,18.92,57.2,3.432714,0,586.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:40",4837616,35051,8,12.64,18.92,57.2,3.432714,0,590.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:45",4837617,35051,8,12.62,18.92,57.2,3.432714,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:50",4837618,35051,8,12.64,18.92,57.2,3.432714,0,588.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:07:55",4837619,35051,8,12.62,18.92,57.2,3.432714,0,584.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:00",4837620,35051,8,12.64,18.92,57.2,3.432714,0,587.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:05",4837621,35051,8,12.63,18.92,57.2,3.432714,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:10",4837622,35051,8,12.64,18.92,57.2,3.432714,0,592.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:15",4837623,35051,8,12.65,18.92,57.2,3.432714,0,592.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:20",4837624,35051,8,12.65,18.92,57.2,3.432714,0,591.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:25",4837625,35051,8,12.62,18.92,57.2,3.432714,0,590.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:30",4837626,35051,8,12.65,18.92,57.2,3.432714,0,590.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:35",4837627,35051,8,12.65,18.92,57.2,3.432714,0,581.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:40",4837628,35051,8,12.65,18.92,57.2,3.432714,0,582.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:45",4837629,35051,8,12.65,18.92,57.2,3.432714,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:50",4837630,35051,8,12.63,18.92,57.2,3.432714,0,579.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:08:55",4837631,35051,8,12.65,18.92,57.2,3.432714,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:00",4837632,35051,8,12.63,18.92,57.2,3.432714,0,579.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:05",4837633,35051,8,12.62,18.92,57.2,3.432714,0,576.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:10",4837634,35051,8,12.63,18.92,57.2,3.432714,0,581.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:15",4837635,35051,8,12.63,18.92,57.2,3.432714,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:20",4837636,35051,8,12.63,18.92,57.2,3.432714,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:25",4837637,35051,8,12.63,18.92,57.2,3.432714,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:30",4837638,35051,8,12.64,18.92,57.2,3.432714,0,586.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:35",4837639,35051,8,12.62,18.92,57.2,3.432714,0,579.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:40",4837640,35051,8,12.64,18.92,57.2,3.432714,0,588.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:45",4837641,35051,8,12.61,18.92,57.2,3.432039,0,584.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:50",4837642,35051,8,12.64,18.92,57.2,3.432039,0,584.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:09:55",4837643,35051,8,12.62,18.92,57.2,3.432039,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:00",4837644,35051,8,12.64,18.92,57.2,3.432039,0,586.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:05",4837645,35051,8,12.62,18.92,57.2,3.432039,0,583.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:10",4837646,35051,8,12.64,18.92,57.2,3.432039,0,586.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:15",4837647,35051,8,12.64,18.92,57.2,3.432039,0,586.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:20",4837648,35051,8,12.64,18.92,57.2,3.432039,0,584.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:25",4837649,35051,8,12.62,18.92,57.2,3.432039,0,579.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:30",4837650,35051,8,12.64,18.92,57.2,3.432039,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:35",4837651,35051,8,12.64,18.92,57.2,3.432039,0,583.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:40",4837652,35051,8,12.64,18.92,57.2,3.432039,0,579.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:45",4837653,35051,8,12.64,18.92,57.2,3.432039,0,582.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:50",4837654,35051,8,12.64,18.92,57.2,3.432039,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:10:55",4837655,35051,8,12.62,18.89,57.2,3.432039,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:00",4837656,35051,8,12.64,18.92,57.2,3.432039,0,584.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:05",4837657,35051,8,12.62,18.92,57.2,3.432039,0,579.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:10",4837658,35051,8,12.65,18.89,57.2,3.432039,0,578.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:15",4837659,35051,8,12.65,18.89,57.2,3.432039,0,584.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:20",4837660,35051,8,12.65,18.89,57.2,3.432039,0,584.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:25",4837661,35051,8,12.65,18.89,57.2,3.432039,0,584.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:30",4837662,35051,8,12.65,18.89,57.2,3.432039,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:35",4837663,35051,8,12.65,18.89,57.2,3.433389,0,588.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:40",4837664,35051,8,12.65,18.89,57.2,3.433389,0,588.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:45",4837665,35051,8,12.65,18.89,57.2,3.433389,0,588.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:50",4837666,35051,8,12.65,18.89,57.2,3.433389,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:11:55",4837667,35051,8,12.65,18.89,57.2,3.433389,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:00",4837668,35051,8,12.65,18.89,57.2,3.433389,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:05",4837669,35051,8,12.61,18.89,57.2,3.433389,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:10",4837670,35051,8,12.62,18.89,57.2,3.433389,0,584.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:15",4837671,35051,8,12.63,18.89,57.2,3.433389,0,588.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:20",4837672,35051,8,12.63,18.89,57.2,3.433389,0,584.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:25",4837673,35051,8,12.63,18.89,57.2,3.433389,0,586.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:30",4837674,35051,8,12.64,18.89,57.2,3.433389,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:35",4837675,35051,8,12.63,18.89,57.2,3.433389,0,586.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:40",4837676,35051,8,12.64,18.89,57.2,3.433389,0,586.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:45",4837677,35051,8,12.62,18.89,57.2,3.433389,0,586.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:50",4837678,35051,8,12.63,18.89,57.2,3.433389,0,585.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:12:55",4837679,35051,8,12.64,18.89,57.2,3.433389,0,588.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:00",4837680,35051,8,12.64,18.89,57.2,3.433389,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:05",4837681,35051,8,12.61,18.89,57.2,3.433389,0,582.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:10",4837682,35051,8,12.64,18.89,57.2,3.433389,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:15",4837683,35051,8,12.64,18.89,57.2,3.433389,0,593.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:20",4837684,35051,8,12.64,18.89,57.2,3.432714,0,590.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:25",4837685,35051,8,12.64,18.89,57.2,3.432714,0,590.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:30",4837686,35051,8,12.64,18.89,57.2,3.432714,0,586.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:35",4837687,35051,8,12.63,18.89,57.2,3.432714,0,586.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:40",4837688,35051,8,12.64,18.89,57.2,3.432714,0,584.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:45",4837689,35051,8,12.62,18.89,57.2,3.432714,0,581.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:50",4837690,35051,8,12.62,18.89,57.2,3.432714,0,583.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:13:55",4837691,35051,8,12.64,18.89,57.2,3.432714,0,586.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:00",4837692,35051,8,12.63,18.89,57.2,3.432714,0,588.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:05",4837693,35051,8,12.62,18.89,57.2,3.432714,0,581.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:10",4837694,35051,8,12.64,18.89,57.2,3.432714,0,586.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:15",4837695,35051,8,12.65,18.89,57.2,3.432714,0,588.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:20",4837696,35051,8,12.64,18.89,57.2,3.432714,0,583.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:25",4837697,35051,8,12.65,18.89,57.2,3.432714,0,584.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:30",4837698,35051,8,12.63,18.89,57.2,3.432714,0,579.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:35",4837699,35051,8,12.65,18.89,57.2,3.432714,0,584.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:40",4837700,35051,8,12.65,18.89,57.2,3.432714,0,586.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:45",4837701,35051,8,12.65,18.89,57.2,3.432714,0,581.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:50",4837702,35051,8,12.65,18.89,57.2,3.432714,0,583.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:14:55",4837703,35051,8,12.64,18.89,57.2,3.432714,0,588.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:00",4837704,35051,8,12.65,18.89,57.2,3.432714,0,588.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:05",4837705,35051,8,12.61,18.89,57.2,3.432714,0,583.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:10",4837706,35051,8,12.63,18.87,57.2,3.433389,0,584.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:15",4837707,35051,8,12.61,18.89,57.2,3.433389,0,584.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:20",4837708,35051,8,12.63,18.89,57.2,3.433389,0,583.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:25",4837709,35051,8,12.63,18.89,57.2,3.433389,0,583.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:30",4837710,35051,8,12.64,18.89,57.2,3.433389,0,586.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:35",4837711,35051,8,12.64,18.89,57.2,3.433389,0,588.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:40",4837712,35051,8,12.64,18.89,57.2,3.433389,0,586.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:45",4837713,35051,8,12.61,18.89,57.2,3.433389,0,581.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:50",4837714,35051,8,12.64,18.87,57.2,3.433389,0,582.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:15:55",4837715,35051,8,12.64,18.87,57.2,3.433389,0,584.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:00",4837716,35051,8,12.63,18.87,57.2,3.433389,0,586.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:05",4837717,35051,8,12.62,18.87,57.2,3.433389,0,579.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:10",4837718,35051,8,12.63,18.87,57.2,3.433389,0,586.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:15",4837719,35051,8,12.63,18.87,57.2,3.433389,0,588.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:20",4837720,35051,8,12.63,18.87,57.2,3.433389,0,588.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:25",4837721,35051,8,12.63,18.87,57.2,3.433389,0,590.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:30",4837722,35051,8,12.63,18.87,57.2,3.433389,0,592.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:35",4837723,35051,8,12.63,18.87,57.2,3.433389,0,592.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:40",4837724,35051,8,12.59,18.87,57.2,3.433389,0,593.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:45",4837725,35051,8,12.64,18.87,57.2,3.433389,0,593.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:50",4837726,35051,8,12.63,18.87,57.2,3.433389,0,592.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:16:55",4837727,35051,8,12.63,18.87,57.2,3.433389,0,589.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:00",4837728,35051,8,12.63,18.87,57.2,3.432039,0,590.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:05",4837729,35051,8,12.62,18.87,57.2,3.432039,0,586.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:10",4837730,35051,8,12.64,18.87,57.2,3.432039,0,590.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:15",4837731,35051,8,12.62,18.87,57.2,3.432039,0,585.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:20",4837732,35051,8,12.62,18.87,57.2,3.432039,0,588.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:25",4837733,35051,8,12.64,18.87,57.2,3.432039,0,593.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:30",4837734,35051,8,12.64,18.87,57.2,3.432039,0,592.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:35",4837735,35051,8,12.63,18.87,57.2,3.432039,0,590.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:40",4837736,35051,8,12.64,18.87,57.2,3.432039,0,588.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:45",4837737,35051,8,12.64,18.87,57.2,3.432039,0,588.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:50",4837738,35051,8,12.63,18.87,57.2,3.432039,0,584.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:17:55",4837739,35051,8,12.64,18.87,57.2,3.432039,0,585.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:00",4837740,35051,8,12.63,18.87,57.2,3.432039,0,584.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:05",4837741,35051,8,12.61,18.87,57.2,3.432039,0,584.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:10",4837742,35051,8,12.63,18.87,57.2,3.432039,0,588.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:15",4837743,35051,8,12.63,18.87,57.2,3.432039,0,588.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:20",4837744,35051,8,12.61,18.87,57.2,3.432039,0,584.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:25",4837745,35051,8,12.63,18.87,57.2,3.432039,0,588.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:30",4837746,35051,8,12.63,18.87,57.2,3.432039,0,588.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:35",4837747,35051,8,12.63,18.87,57.2,3.432039,0,588.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:40",4837748,35051,8,12.61,18.87,57.2,3.432039,0,591.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:45",4837749,35051,8,12.61,18.87,57.2,3.432714,0,588.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:50",4837750,35051,8,12.63,18.87,57.2,3.432714,0,593.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:18:55",4837751,35051,8,12.63,18.87,57.2,3.432714,0,592.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:00",4837752,35051,8,12.63,18.87,57.2,3.432714,0,590.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:05",4837753,35051,8,12.6,18.87,57.2,3.432714,0,586.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:10",4837754,35051,8,12.63,18.87,57.2,3.432714,0,593.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:15",4837755,35051,8,12.63,18.87,57.2,3.432714,0,592.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:20",4837756,35051,8,12.63,18.84,57.2,3.432714,0,593.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:25",4837757,35051,8,12.61,18.84,57.2,3.432714,0,592.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:30",4837758,35051,8,12.63,18.87,57.2,3.432714,0,592.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:35",4837759,35051,8,12.63,18.87,57.2,3.432714,0,593.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:40",4837760,35051,8,12.63,18.84,57.2,3.432714,0,592.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:45",4837761,35051,8,12.61,18.84,57.2,3.432714,0,588.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:50",4837762,35051,8,12.63,18.84,57.2,3.432714,0,593.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:19:55",4837763,35051,8,12.61,18.84,57.2,3.432714,0,589.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:00",4837764,35051,8,12.63,18.84,57.2,3.432714,0,592.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:05",4837765,35051,8,12.62,18.84,57.2,3.432714,0,586.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:10",4837766,35051,8,12.62,18.84,57.2,3.432714,0,590.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:15",4837767,35051,8,12.64,18.84,57.2,3.432714,0,590.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:20",4837768,35051,8,12.64,18.87,57.2,3.432714,0,591.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:25",4837769,35051,8,12.64,18.84,57.2,3.432714,0,589.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:30",4837770,35051,8,12.64,18.84,57.2,3.432714,0,590.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:35",4837771,35051,8,12.62,18.84,57.2,3.432714,0,586.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:40",4837772,35051,8,12.64,18.87,57.2,3.432714,0,588.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:45",4837773,35051,8,12.62,18.87,57.2,3.432714,0,584.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:50",4837774,35051,8,12.62,18.84,57.2,3.432714,0,590.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:20:55",4837775,35051,8,12.62,18.84,57.2,3.432714,0,586.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:00",4837776,35051,8,12.64,18.84,57.2,3.432714,0,588.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:05",4837777,35051,8,12.6,18.84,57.2,3.432714,0,586.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:10",4837778,35051,8,12.63,18.84,57.2,3.432714,0,593.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:15",4837779,35051,8,12.63,18.84,57.2,3.432714,0,592.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:20",4837780,35051,8,12.62,18.84,57.2,3.432714,0,590.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:25",4837781,35051,8,12.63,18.84,57.2,3.432714,0,594.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:30",4837782,35051,8,12.61,18.84,57.2,3.432714,0,593.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:35",4837783,35051,8,12.63,18.84,57.2,3.432714,0,595.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:40",4837784,35051,8,12.61,18.84,57.2,3.432714,0,591.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:45",4837785,35051,8,12.63,18.84,57.2,3.432714,0,596.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:50",4837786,35051,8,12.63,18.84,57.2,3.432714,0,592.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:21:55",4837787,35051,8,12.6,18.84,57.2,3.432714,0,591.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:00",4837788,35051,8,12.62,18.84,57.2,3.432714,0,595.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:05",4837789,35051,8,12.6,18.84,57.2,3.432714,0,593.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:10",4837790,35051,8,12.63,18.84,57.2,3.432714,0,594.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:15",4837791,35051,8,12.63,18.84,57.2,3.432714,0,595.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:20",4837792,35051,8,12.63,18.84,57.2,3.432714,0,595.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:25",4837793,35051,8,12.63,18.84,57.2,3.432714,0,593.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:30",4837794,35051,8,12.63,18.84,57.2,3.432714,0,593.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:35",4837795,35051,8,12.63,18.84,57.2,3.432714,0,593.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:40",4837796,35051,8,12.6,18.84,57.2,3.432714,0,590.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:45",4837797,35051,8,12.63,18.84,57.2,3.432714,0,592.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:50",4837798,35051,8,12.61,18.84,57.2,3.432714,0,588.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:22:55",4837799,35051,8,12.63,18.84,57.2,3.432714,0,589.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:00",4837800,35051,8,12.63,18.84,57.2,3.432714,0,593.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:05",4837801,35051,8,12.61,18.84,57.2,3.432714,0,586.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:10",4837802,35051,8,12.64,18.84,57.2,3.432714,0,590.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:15",4837803,35051,8,12.64,18.84,57.2,3.432714,0,590.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:20",4837804,35051,8,12.61,18.84,57.2,3.432714,0,590.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:25",4837805,35051,8,12.64,18.84,57.2,3.432714,0,590.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:30",4837806,35051,8,12.63,18.84,57.2,3.432714,0,588.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:35",4837807,35051,8,12.64,18.84,57.2,3.432714,0,585.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:40",4837808,35051,8,12.61,18.84,57.2,3.432714,0,584.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:45",4837809,35051,8,12.62,18.84,57.2,3.432714,0,584.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:50",4837810,35051,8,12.64,18.84,57.2,3.432714,0,584.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:23:55",4837811,35051,8,12.63,18.84,57.2,3.432714,0,579.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:00",4837812,35051,8,12.64,18.84,57.2,3.432714,0,584.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:05",4837813,35051,8,12.61,18.84,57.2,3.432714,0,579.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:10",4837814,35051,8,12.63,18.84,57.2,3.433389,0,584.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:15",4837815,35051,8,12.63,18.84,57.2,3.433389,0,584.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:20",4837816,35051,8,12.62,18.84,57.27,3.433389,0,584.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:25",4837817,35051,8,12.62,18.84,57.2,3.433389,0,583.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:30",4837818,35051,8,12.63,18.84,57.2,3.433389,0,586.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:35",4837819,35051,8,12.63,18.84,57.2,3.433389,0,588.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:40",4837820,35051,8,12.63,18.84,57.2,3.433389,0,586.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:45",4837821,35051,8,12.63,18.84,57.2,3.433389,0,579.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:50",4837822,35051,8,12.63,18.84,57.2,3.433389,0,583.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:24:55",4837823,35051,8,12.63,18.84,57.2,3.433389,0,588.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:00",4837824,35051,8,12.63,18.84,57.2,3.433389,0,587.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:05",4837825,35051,8,12.61,18.84,57.27,3.433389,0,585.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:10",4837826,35051,8,12.61,18.84,57.2,3.433389,0,588.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:15",4837827,35051,8,12.63,18.82,57.27,3.433389,0,590.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:20",4837828,35051,8,12.63,18.82,57.2,3.433389,0,591.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:25",4837829,35051,8,12.63,18.82,57.2,3.433389,0,588.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:30",4837830,35051,8,12.63,18.84,57.27,3.433389,0,588.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:35",4837831,35051,8,12.63,18.82,57.27,3.433389,0,593.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:40",4837832,35051,8,12.63,18.82,57.27,3.433389,0,590.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:45",4837833,35051,8,12.63,18.82,57.2,3.433389,0,593.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:50",4837834,35051,8,12.61,18.82,57.2,3.433389,0,588.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:25:55",4837835,35051,8,12.63,18.82,57.2,3.433389,0,592.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:00",4837836,35051,8,12.63,18.82,57.2,3.434064,0,590.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:05",4837837,35051,8,12.61,18.82,57.2,3.434064,0,585.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:10",4837838,35051,8,12.64,18.82,57.2,3.434064,0,589.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:15",4837839,35051,8,12.64,18.82,57.2,3.434064,0,588.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:20",4837840,35051,8,12.64,18.82,57.2,3.434064,0,584.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:25",4837841,35051,8,12.63,18.82,57.2,3.434064,0,585.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:30",4837842,35051,8,12.64,18.82,57.2,3.434064,0,584.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:35",4837843,35051,8,12.64,18.82,57.2,3.434064,0,586.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:40",4837844,35051,8,12.64,18.82,57.2,3.434064,0,586.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:45",4837845,35051,8,12.64,18.82,57.2,3.434064,0,584.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:50",4837846,35051,8,12.64,18.82,57.2,3.434064,0,588.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:26:55",4837847,35051,8,12.64,18.82,57.2,3.434064,0,586.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:00",4837848,35051,8,12.64,18.82,57.2,3.434064,0,588.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:05",4837849,35051,8,12.6,18.82,57.27,3.434064,0,584.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:10",4837850,35051,8,12.62,18.82,57.2,3.434064,0,586.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:15",4837851,35051,8,12.63,18.82,57.2,3.434064,0,580.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:20",4837852,35051,8,12.63,18.82,57.2,3.434064,0,586.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:25",4837853,35051,8,12.63,18.82,57.27,3.434064,0,579.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:30",4837854,35051,8,12.63,18.82,57.27,3.434064,0,584.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:35",4837855,35051,8,12.63,18.82,57.27,3.434064,0,584.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:40",4837856,35051,8,12.62,18.82,57.27,3.434064,0,583.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:45",4837857,35051,8,12.61,18.82,57.27,3.432714,0,579.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:50",4837858,35051,8,12.62,18.82,57.27,3.432714,0,586.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:27:55",4837859,35051,8,12.61,18.82,57.27,3.432714,0,581.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:00",4837860,35051,8,12.63,18.82,57.27,3.432714,0,586.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:05",4837861,35051,8,12.59,18.82,57.27,3.432714,0,579.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:10",4837862,35051,8,12.63,18.82,57.27,3.432714,0,587.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:15",4837863,35051,8,12.61,18.82,57.27,3.432714,0,588.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:20",4837864,35051,8,12.63,18.82,57.27,3.432714,0,585.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:25",4837865,35051,8,12.63,18.82,57.27,3.432714,0,588.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:30",4837866,35051,8,12.6,18.82,57.27,3.432714,0,586.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:35",4837867,35051,8,12.63,18.82,57.27,3.432714,0,588.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:40",4837868,35051,8,12.63,18.82,57.27,3.432714,0,585.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:45",4837869,35051,8,12.63,18.82,57.27,3.432714,0,583.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:50",4837870,35051,8,12.63,18.82,57.27,3.432714,0,584.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:28:55",4837871,35051,8,12.63,18.82,57.27,3.432714,0,586.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:00",4837872,35051,8,12.62,18.82,57.27,3.432714,0,586.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:05",4837873,35051,8,12.61,18.82,57.27,3.432714,0,579.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:10",4837874,35051,8,12.64,18.82,57.27,3.432714,0,576.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:15",4837875,35051,8,12.64,18.82,57.27,3.432714,0,581.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:20",4837876,35051,8,12.64,18.82,57.27,3.432714,0,581.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:25",4837877,35051,8,12.64,18.82,57.27,3.432714,0,581.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:30",4837878,35051,8,12.64,18.82,57.2,3.432714,0,581.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:35",4837879,35051,8,12.64,18.82,57.2,3.432039,0,579.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:40",4837880,35051,8,12.64,18.82,57.2,3.432039,0,579.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:45",4837881,35051,8,12.64,18.82,57.2,3.432039,0,582.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:50",4837882,35051,8,12.64,18.82,57.2,3.432039,0,580.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:29:55",4837883,35051,8,12.63,18.82,57.2,3.432039,0,581.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:00",4837884,35051,8,12.64,18.82,57.2,3.432039,0,581.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:05",4837885,35051,8,12.59,18.82,57.2,3.432039,0,575.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:10",4837886,35051,8,12.62,18.79,57.2,3.432039,0,579.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:15",4837887,35051,8,12.62,18.82,57.2,3.432039,0,583.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:20",4837888,35051,8,12.62,18.79,57.2,3.432039,0,583.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:25",4837889,35051,8,12.62,18.79,57.2,3.432039,0,584.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:30",4837890,35051,8,12.63,18.79,57.2,3.432039,0,580.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:35",4837891,35051,8,12.61,18.79,57.2,3.432039,0,581.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:40",4837892,35051,8,12.6,18.79,57.2,3.432039,0,581.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:45",4837893,35051,8,12.63,18.79,57.2,3.432039,0,582.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:50",4837894,35051,8,12.59,18.79,57.2,3.432039,0,581.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:30:55",4837895,35051,8,12.63,18.79,57.2,3.432039,0,581.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:00",4837896,35051,8,12.6,18.79,57.2,3.432039,0,579.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:05",4837897,35051,8,12.6,18.79,57.2,3.432039,0,577.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:10",4837898,35051,8,12.63,18.79,57.2,3.432039,0,581.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:15",4837899,35051,8,12.63,18.79,57.2,3.432039,0,579.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:20",4837900,35051,8,12.63,18.79,57.2,3.432039,0,578.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:25",4837901,35051,8,12.63,18.79,57.2,3.432039,0,580.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:30",4837902,35051,8,12.63,18.79,57.2,3.432039,0,579.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:35",4837903,35051,8,12.6,18.79,57.2,3.432039,0,575.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:40",4837904,35051,8,12.6,18.79,57.2,3.432039,0,577.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:45",4837905,35051,8,12.61,18.79,57.27,3.432039,0,581.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:50",4837906,35051,8,12.63,18.79,57.27,3.432039,0,581.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:31:55",4837907,35051,8,12.63,18.79,57.27,3.432039,0,584.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:00",4837908,35051,8,12.62,18.79,57.27,3.432039,0,583.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:05",4837909,35051,8,12.61,18.79,57.27,3.432039,0,580.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:10",4837910,35051,8,12.64,18.79,57.27,3.432039,0,584.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:15",4837911,35051,8,12.64,18.79,57.27,3.432039,0,584.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:20",4837912,35051,8,12.61,18.79,57.27,3.432039,0,580.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:25",4837913,35051,8,12.61,18.79,57.27,3.432039,0,579.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:30",4837914,35051,8,12.63,18.79,57.27,3.432039,0,584.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:35",4837915,35051,8,12.64,18.79,57.27,3.432039,0,584.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:40",4837916,35051,8,12.64,18.79,57.27,3.432039,0,583.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:45",4837917,35051,8,12.64,18.79,57.27,3.432039,0,581.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:50",4837918,35051,8,12.61,18.79,57.27,3.432039,0,583.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:32:55",4837919,35051,8,12.64,18.79,57.27,3.432039,0,582.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:00",4837920,35051,8,12.64,18.79,57.27,3.432039,0,581.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:05",4837921,35051,8,12.59,18.79,57.27,3.432039,0,579.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:10",4837922,35051,8,12.63,18.79,57.27,3.432039,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:15",4837923,35051,8,12.62,18.79,57.27,3.432039,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:20",4837924,35051,8,12.59,18.79,57.27,3.432039,0,579.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:25",4837925,35051,8,12.61,18.79,57.27,3.432039,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:30",4837926,35051,8,12.62,18.79,57.27,3.432039,0,586.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:35",4837927,35051,8,12.63,18.79,57.27,3.432039,0,584.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:40",4837928,35051,8,12.63,18.79,57.27,3.432039,0,586.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:45",4837929,35051,8,12.63,18.79,57.27,3.432039,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:50",4837930,35051,8,12.63,18.79,57.27,3.432039,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:33:55",4837931,35051,8,12.63,18.79,57.27,3.432039,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:00",4837932,35051,8,12.63,18.79,57.27,3.432039,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:05",4837933,35051,8,12.58,18.79,57.27,3.432039,0,579.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:10",4837934,35051,8,12.63,18.79,57.27,3.432039,0,578.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:15",4837935,35051,8,12.6,18.79,57.27,3.432039,0,579.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:20",4837936,35051,8,12.63,18.79,57.27,3.432039,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:25",4837937,35051,8,12.63,18.79,57.27,3.432039,0,582.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:30",4837938,35051,8,12.63,18.79,57.27,3.432039,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:35",4837939,35051,8,12.6,18.79,57.27,3.432039,0,579.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:40",4837940,35051,8,12.62,18.79,57.27,3.432039,0,582.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:45",4837941,35051,8,12.59,18.79,57.27,3.432039,0,579.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:50",4837942,35051,8,12.63,18.79,57.27,3.432039,0,580.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:34:55",4837943,35051,8,12.63,18.79,57.27,3.432039,0,588.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:00",4837944,35051,8,12.63,18.79,57.27,3.431364,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:05",4837945,35051,8,12.6,18.79,57.27,3.431364,0,584.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:10",4837946,35051,8,12.63,18.79,57.27,3.431364,0,588.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:15",4837947,35051,8,12.63,18.79,57.27,3.431364,0,588.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:20",4837948,35051,8,12.63,18.79,57.27,3.431364,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:25",4837949,35051,8,12.63,18.79,57.27,3.431364,0,588.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:30",4837950,35051,8,12.64,18.79,57.27,3.431364,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:35",4837951,35051,8,12.64,18.79,57.27,3.431364,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:40",4837952,35051,8,12.64,18.77,57.27,3.431364,0,591.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:45",4837953,35051,8,12.6,18.79,57.27,3.431364,0,587.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:50",4837954,35051,8,12.63,18.77,57.27,3.431364,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:35:55",4837955,35051,8,12.63,18.79,57.27,3.431364,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:00",4837956,35051,8,12.64,18.79,57.27,3.431364,0,592.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:05",4837957,35051,8,12.59,18.79,57.27,3.431364,0,586.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:10",4837958,35051,8,12.61,18.79,57.27,3.431364,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:15",4837959,35051,8,12.62,18.79,57.27,3.431364,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:20",4837960,35051,8,12.62,18.77,57.27,3.431364,0,588.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:25",4837961,35051,8,12.62,18.77,57.27,3.431364,0,583.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:30",4837962,35051,8,12.63,18.77,57.27,3.431364,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:35",4837963,35051,8,12.61,18.77,57.27,3.431364,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:40",4837964,35051,8,12.63,18.77,57.27,3.431364,0,588.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:45",4837965,35051,8,12.63,18.77,57.27,3.432039,0,588.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:50",4837966,35051,8,12.61,18.77,57.27,3.432039,0,588.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:36:55",4837967,35051,8,12.63,18.77,57.27,3.432039,0,588.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:00",4837968,35051,8,12.62,18.77,57.27,3.432039,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:05",4837969,35051,8,12.59,18.77,57.27,3.432039,0,579.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:10",4837970,35051,8,12.62,18.77,57.2,3.432039,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:15",4837971,35051,8,12.63,18.77,57.2,3.432039,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:20",4837972,35051,8,12.62,18.77,57.2,3.432039,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:25",4837973,35051,8,12.63,18.77,57.27,3.432039,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:30",4837974,35051,8,12.6,18.77,57.27,3.432039,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:35",4837975,35051,8,12.63,18.77,57.27,3.432039,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:40",4837976,35051,8,12.63,18.77,57.27,3.432039,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:45",4837977,35051,8,12.63,18.77,57.27,3.432039,0,582.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:50",4837978,35051,8,12.6,18.77,57.2,3.432039,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:37:55",4837979,35051,8,12.63,18.77,57.27,3.432039,0,588.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:00",4837980,35051,8,12.63,18.77,57.2,3.432039,0,588.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:05",4837981,35051,8,12.61,18.77,57.27,3.432039,0,585.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:10",4837982,35051,8,12.63,18.77,57.27,3.432039,0,588.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:15",4837983,35051,8,12.63,18.77,57.27,3.432039,0,586.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:20",4837984,35051,8,12.63,18.77,57.27,3.432039,0,588.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:25",4837985,35051,8,12.63,18.77,57.27,3.432039,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:30",4837986,35051,8,12.64,18.77,57.27,3.432039,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:35",4837987,35051,8,12.62,18.77,57.27,3.432039,0,591.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:40",4837988,35051,8,12.63,18.77,57.27,3.432039,0,590.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:45",4837989,35051,8,12.63,18.77,57.27,3.432039,0,587.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:50",4837990,35051,8,12.63,18.77,57.27,3.432039,0,588.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:38:55",4837991,35051,8,12.64,18.77,57.27,3.432039,0,588.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:00",4837992,35051,8,12.61,18.77,57.27,3.432039,0,586.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:05",4837993,35051,8,12.59,18.77,57.27,3.432039,0,586.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:10",4837994,35051,8,12.62,18.77,57.27,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:15",4837995,35051,8,12.62,18.77,57.27,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:20",4837996,35051,8,12.62,18.77,57.27,3.432039,0,588.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:25",4837997,35051,8,12.62,18.77,57.27,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:30",4837998,35051,8,12.63,18.77,57.27,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:35",4837999,35051,8,12.6,18.77,57.27,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:40",4838000,35051,8,12.62,18.77,57.27,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:45",4838001,35051,8,12.63,18.77,57.27,3.432039,0,588.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:50",4838002,35051,8,12.62,18.77,57.27,3.432039,0,584.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:39:55",4838003,35051,8,12.62,18.77,57.27,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:00",4838004,35051,8,12.62,18.77,57.27,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:05",4838005,35051,8,12.59,18.77,57.27,3.432039,0,584.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:10",4838006,35051,8,12.62,18.77,57.27,3.432039,0,586.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:15",4838007,35051,8,12.59,18.77,57.27,3.432039,0,588.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:20",4838008,35051,8,12.62,18.77,57.27,3.432714,0,588.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:25",4838009,35051,8,12.62,18.77,57.27,3.432714,0,588.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:30",4838010,35051,8,12.62,18.74,57.27,3.432714,0,587.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:35",4838011,35051,8,12.62,18.77,57.27,3.432714,0,584.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:40",4838012,35051,8,12.62,18.74,57.27,3.432714,0,588.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:45",4838013,35051,8,12.62,18.74,57.27,3.432714,0,590.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:50",4838014,35051,8,12.62,18.74,57.27,3.432714,0,588.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:40:55",4838015,35051,8,12.62,18.77,57.27,3.432714,0,567.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:00",4838016,35051,8,12.6,18.74,57.27,3.432714,0,573.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:05",4838017,35051,8,12.61,18.74,57.27,3.432714,0,575.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:10",4838018,35051,8,12.63,18.74,57.27,3.432714,0,579.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:15",4838019,35051,8,12.63,18.74,57.27,3.432714,0,573.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:20",4838020,35051,8,12.63,18.74,57.27,3.432714,0,577.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:25",4838021,35051,8,12.6,18.74,57.27,3.432714,0,575.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:30",4838022,35051,8,12.63,18.74,57.27,3.432714,0,578.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:35",4838023,35051,8,12.61,18.74,57.27,3.432714,0,575.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:40",4838024,35051,8,12.63,18.74,57.27,3.432714,0,583.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:45",4838025,35051,8,12.63,18.77,57.27,3.432714,0,581.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:50",4838026,35051,8,12.63,18.74,57.27,3.432714,0,584.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:41:55",4838027,35051,8,12.63,18.74,57.27,3.432714,0,586.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:00",4838028,35051,8,12.63,18.74,57.27,3.432714,0,590.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:05",4838029,35051,8,12.59,18.77,57.27,3.432714,0,588.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:10",4838030,35051,8,12.62,18.74,57.27,3.432714,0,590.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:15",4838031,35051,8,12.59,18.77,57.27,3.432714,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:20",4838032,35051,8,12.62,18.74,57.27,3.432714,0,590.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:25",4838033,35051,8,12.62,18.74,57.27,3.432714,0,593.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:30",4838034,35051,8,12.62,18.74,57.27,3.432714,0,591.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:35",4838035,35051,8,12.62,18.74,57.27,3.432714,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:40",4838036,35051,8,12.62,18.74,57.27,3.432714,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:45",4838037,35051,8,12.62,18.74,57.27,3.432714,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:50",4838038,35051,8,12.61,18.74,57.27,3.432714,0,590.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:42:55",4838039,35051,8,12.62,18.74,57.27,3.432714,0,587.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:00",4838040,35051,8,12.62,18.74,57.27,3.432714,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:05",4838041,35051,8,12.59,18.74,57.27,3.432714,0,586.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:10",4838042,35051,8,12.62,18.74,57.27,3.432714,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:15",4838043,35051,8,12.62,18.74,57.27,3.432714,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:20",4838044,35051,8,12.62,18.74,57.27,3.432714,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:25",4838045,35051,8,12.62,18.74,57.27,3.432714,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:30",4838046,35051,8,12.62,18.74,57.27,3.432714,0,590.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:35",4838047,35051,8,12.59,18.74,57.27,3.432714,0,584.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:40",4838048,35051,8,12.62,18.74,57.27,3.432714,0,590.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:45",4838049,35051,8,12.59,18.74,57.27,3.432714,0,586.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:50",4838050,35051,8,12.62,18.74,57.27,3.432714,0,591.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:43:55",4838051,35051,8,12.62,18.74,57.27,3.432714,0,596.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:00",4838052,35051,8,12.62,18.74,57.27,3.432039,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:05",4838053,35051,8,12.59,18.74,57.27,3.432039,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:10",4838054,35051,8,12.62,18.74,57.27,3.432039,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:15",4838055,35051,8,12.63,18.74,57.27,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:20",4838056,35051,8,12.63,18.74,57.27,3.432039,0,601.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:25",4838057,35051,8,12.63,18.74,57.27,3.432039,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:30",4838058,35051,8,12.63,18.74,57.27,3.432039,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:35",4838059,35051,8,12.63,18.74,57.34,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:40",4838060,35051,8,12.63,18.74,57.27,3.432039,0,601.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:45",4838061,35051,8,12.63,18.74,57.27,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:50",4838062,35051,8,12.63,18.74,57.27,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:44:55",4838063,35051,8,12.63,18.74,57.27,3.432039,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:00",4838064,35051,8,12.63,18.74,57.27,3.432039,0,603.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:05",4838065,35051,8,12.59,18.74,57.27,3.432039,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:10",4838066,35051,8,12.62,18.74,57.27,3.432039,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:15",4838067,35051,8,12.61,18.74,57.27,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:20",4838068,35051,8,12.62,18.74,57.27,3.432039,0,602.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:25",4838069,35051,8,12.6,18.74,57.27,3.432039,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:30",4838070,35051,8,12.62,18.74,57.27,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:35",4838071,35051,8,12.62,18.74,57.27,3.432039,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:40",4838072,35051,8,12.61,18.74,57.27,3.432039,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:45",4838073,35051,8,12.62,18.74,57.27,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:50",4838074,35051,8,12.59,18.74,57.27,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:45:55",4838075,35051,8,12.59,18.74,57.27,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:00",4838076,35051,8,12.62,18.74,57.27,3.433389,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:05",4838077,35051,8,12.59,18.74,57.27,3.433389,0,591.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:10",4838078,35051,8,12.61,18.74,57.34,3.433389,0,594.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:15",4838079,35051,8,12.62,18.74,57.34,3.433389,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:20",4838080,35051,8,12.61,18.74,57.34,3.433389,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:25",4838081,35051,8,12.62,18.74,57.34,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:30",4838082,35051,8,12.62,18.74,57.34,3.433389,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:35",4838083,35051,8,12.62,18.74,57.34,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:40",4838084,35051,8,12.62,18.74,57.27,3.433389,0,594.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:45",4838085,35051,8,12.62,18.74,57.27,3.433389,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:50",4838086,35051,8,12.62,18.74,57.27,3.433389,0,594.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:46:55",4838087,35051,8,12.59,18.74,57.27,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:00",4838088,35051,8,12.61,18.74,57.27,3.433389,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:05",4838089,35051,8,12.6,18.74,57.27,3.433389,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:10",4838090,35051,8,12.62,18.74,57.27,3.433389,0,591.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:15",4838091,35051,8,12.62,18.74,57.27,3.433389,0,594.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:20",4838092,35051,8,12.63,18.74,57.27,3.433389,0,594.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:25",4838093,35051,8,12.63,18.74,57.27,3.433389,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:30",4838094,35051,8,12.63,18.74,57.27,3.433389,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:35",4838095,35051,8,12.62,18.74,57.27,3.432039,0,590.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:40",4838096,35051,8,12.63,18.74,57.27,3.432039,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:45",4838097,35051,8,12.63,18.74,57.27,3.432039,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:50",4838098,35051,8,12.61,18.74,57.27,3.432039,0,590.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:47:55",4838099,35051,8,12.63,18.74,57.27,3.432039,0,590.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:00",4838100,35051,8,12.63,18.74,57.27,3.432039,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:05",4838101,35051,8,12.58,18.71,57.34,3.432039,0,587.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:10",4838102,35051,8,12.61,18.71,57.34,3.432039,0,588.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:15",4838103,35051,8,12.61,18.74,57.34,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:20",4838104,35051,8,12.61,18.74,57.34,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:25",4838105,35051,8,12.59,18.74,57.34,3.432039,0,584.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:30",4838106,35051,8,12.58,18.74,57.27,3.432039,0,584.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:35",4838107,35051,8,12.62,18.74,57.27,3.432039,0,590.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:40",4838108,35051,8,12.62,18.74,57.27,3.432039,0,588.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:45",4838109,35051,8,12.62,18.71,57.27,3.432039,0,586.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:50",4838110,35051,8,12.61,18.74,57.27,3.432039,0,585.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:48:55",4838111,35051,8,12.61,18.74,57.27,3.432039,0,586.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:00",4838112,35051,8,12.61,18.74,57.27,3.432039,0,583.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:05",4838113,35051,8,12.57,18.74,57.27,3.432039,0,579.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:10",4838114,35051,8,12.62,18.74,57.27,3.432039,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:15",4838115,35051,8,12.62,18.74,57.27,3.432039,0,581.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:20",4838116,35051,8,12.61,18.74,57.27,3.432039,0,579.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:25",4838117,35051,8,12.62,18.74,57.27,3.432039,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:30",4838118,35051,8,12.61,18.71,57.27,3.432039,0,585.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:35",4838119,35051,8,12.61,18.74,57.27,3.432039,0,586.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:40",4838120,35051,8,12.62,18.71,57.27,3.432039,0,585.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:45",4838121,35051,8,12.59,18.74,57.27,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:50",4838122,35051,8,12.62,18.74,57.27,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:49:55",4838123,35051,8,12.61,18.74,57.27,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:00",4838124,35051,8,12.61,18.71,57.27,3.432039,0,585.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:05",4838125,35051,8,12.59,18.71,57.27,3.432039,0,584.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:10",4838126,35051,8,12.63,18.71,57.27,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:15",4838127,35051,8,12.62,18.71,57.27,3.432039,0,590.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:20",4838128,35051,8,12.62,18.71,57.27,3.432039,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:25",4838129,35051,8,12.59,18.71,57.27,3.432039,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:30",4838130,35051,8,12.62,18.71,57.27,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:35",4838131,35051,8,12.63,18.71,57.27,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:40",4838132,35051,8,12.63,18.71,57.27,3.432039,0,585.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:45",4838133,35051,8,12.63,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:50",4838134,35051,8,12.63,18.71,57.27,3.432039,0,587.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:50:55",4838135,35051,8,12.63,18.71,57.27,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:00",4838136,35051,8,12.62,18.71,57.27,3.432039,0,585.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:05",4838137,35051,8,12.58,18.71,57.27,3.432039,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:10",4838138,35051,8,12.61,18.71,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:15",4838139,35051,8,12.61,18.71,57.27,3.432039,0,590.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:20",4838140,35051,8,12.61,18.71,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:25",4838141,35051,8,12.61,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:30",4838142,35051,8,12.61,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:35",4838143,35051,8,12.61,18.71,57.27,3.432039,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:40",4838144,35051,8,12.61,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:45",4838145,35051,8,12.59,18.71,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:50",4838146,35051,8,12.61,18.71,57.27,3.432039,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:51:55",4838147,35051,8,12.62,18.71,57.27,3.432039,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:00",4838148,35051,8,12.62,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:05",4838149,35051,8,12.59,18.71,57.27,3.432039,0,583.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:10",4838150,35051,8,12.61,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:15",4838151,35051,8,12.62,18.71,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:20",4838152,35051,8,12.61,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:25",4838153,35051,8,12.61,18.71,57.27,3.432039,0,584.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:30",4838154,35051,8,12.62,18.71,57.27,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:35",4838155,35051,8,12.61,18.71,57.27,3.432039,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:40",4838156,35051,8,12.62,18.71,57.27,3.432039,0,586.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:45",4838157,35051,8,12.61,18.71,57.27,3.432039,0,583.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:50",4838158,35051,8,12.59,18.71,57.27,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:52:55",4838159,35051,8,12.62,18.71,57.27,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:00",4838160,35051,8,12.62,18.71,57.27,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:05",4838161,35051,8,12.59,18.71,57.27,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:10",4838162,35051,8,12.63,18.71,57.27,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:15",4838163,35051,8,12.63,18.71,57.27,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:20",4838164,35051,8,12.62,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:25",4838165,35051,8,12.63,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:30",4838166,35051,8,12.63,18.71,57.27,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:35",4838167,35051,8,12.63,18.71,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:40",4838168,35051,8,12.62,18.71,57.27,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:45",4838169,35051,8,12.62,18.71,57.27,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:50",4838170,35051,8,12.62,18.71,57.27,3.432039,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:53:55",4838171,35051,8,12.63,18.71,57.27,3.432039,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:00",4838172,35051,8,12.61,18.71,57.27,3.432039,0,591.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:05",4838173,35051,8,12.61,18.71,57.27,3.432039,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:10",4838174,35051,8,12.62,18.71,57.27,3.432039,0,591.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:15",4838175,35051,8,12.58,18.71,57.27,3.432039,0,591.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:20",4838176,35051,8,12.61,18.71,57.27,3.432039,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:25",4838177,35051,8,12.61,18.71,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:30",4838178,35051,8,12.61,18.71,57.27,3.432039,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:35",4838179,35051,8,12.61,18.71,57.27,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:40",4838180,35051,8,12.61,18.71,57.27,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:45",4838181,35051,8,12.61,18.71,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:50",4838182,35051,8,12.62,18.71,57.27,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:54:55",4838183,35051,8,12.61,18.71,57.27,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:00",4838184,35051,8,12.61,18.71,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:05",4838185,35051,8,12.61,18.71,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:10",4838186,35051,8,12.61,18.71,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:15",4838187,35051,8,12.61,18.71,57.27,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:20",4838188,35051,8,12.59,18.71,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:25",4838189,35051,8,12.61,18.71,57.27,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:30",4838190,35051,8,12.61,18.71,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:35",4838191,35051,8,12.62,18.71,57.27,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:40",4838192,35051,8,12.59,18.71,57.27,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:45",4838193,35051,8,12.61,18.71,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:50",4838194,35051,8,12.61,18.71,57.27,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:55:55",4838195,35051,8,12.61,18.69,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:00",4838196,35051,8,12.61,18.71,57.2,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:05",4838197,35051,8,12.6,18.71,57.2,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:10",4838198,35051,8,12.62,18.71,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:15",4838199,35051,8,12.62,18.69,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:20",4838200,35051,8,12.62,18.71,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:25",4838201,35051,8,12.62,18.69,57.2,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:30",4838202,35051,8,12.62,18.69,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:35",4838203,35051,8,12.6,18.69,57.2,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:40",4838204,35051,8,12.62,18.69,57.2,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:45",4838205,35051,8,12.59,18.69,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:50",4838206,35051,8,12.62,18.69,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:56:55",4838207,35051,8,12.62,18.69,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:00",4838208,35051,8,12.62,18.69,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:05",4838209,35051,8,12.58,18.69,57.2,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:10",4838210,35051,8,12.61,18.69,57.27,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:15",4838211,35051,8,12.58,18.69,57.2,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:20",4838212,35051,8,12.61,18.69,57.2,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:25",4838213,35051,8,12.58,18.69,57.2,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:30",4838214,35051,8,12.61,18.69,57.2,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:35",4838215,35051,8,12.61,18.69,57.2,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:40",4838216,35051,8,12.61,18.69,57.2,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:45",4838217,35051,8,12.61,18.69,57.2,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:50",4838218,35051,8,12.61,18.69,57.2,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:57:55",4838219,35051,8,12.61,18.69,57.27,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:00",4838220,35051,8,12.61,18.69,57.27,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:05",4838221,35051,8,12.58,18.69,57.2,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:10",4838222,35051,8,12.59,18.69,57.2,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:15",4838223,35051,8,12.61,18.69,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:20",4838224,35051,8,12.58,18.69,57.2,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:25",4838225,35051,8,12.61,18.69,57.2,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:30",4838226,35051,8,12.59,18.69,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:35",4838227,35051,8,12.61,18.69,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:40",4838228,35051,8,12.61,18.69,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:45",4838229,35051,8,12.61,18.69,57.2,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:50",4838230,35051,8,12.61,18.69,57.2,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:58:55",4838231,35051,8,12.61,18.69,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:00",4838232,35051,8,12.61,18.69,57.2,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:05",4838233,35051,8,12.6,18.69,57.2,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:10",4838234,35051,8,12.62,18.69,57.2,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:15",4838235,35051,8,12.62,18.69,57.2,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:20",4838236,35051,8,12.62,18.69,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:25",4838237,35051,8,12.62,18.69,57.2,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:30",4838238,35051,8,12.62,18.69,57.2,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:35",4838239,35051,8,12.62,18.69,57.27,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:40",4838240,35051,8,12.62,18.69,57.2,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:45",4838241,35051,8,12.62,18.69,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:50",4838242,35051,8,12.62,18.69,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 06:59:55",4838243,35051,8,12.62,18.69,57.2,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:00",4838244,35051,8,12.62,18.69,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:05",4838245,35051,8,12.58,18.69,57.2,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:10",4838246,35051,8,12.61,18.69,57.2,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:15",4838247,35051,8,12.6,18.69,57.2,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:20",4838248,35051,8,12.6,18.69,57.2,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:25",4838249,35051,8,12.61,18.69,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:30",4838250,35051,8,12.61,18.69,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:35",4838251,35051,8,12.61,18.69,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:40",4838252,35051,8,12.61,18.69,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:45",4838253,35051,8,12.61,18.69,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:50",4838254,35051,8,12.59,18.69,57.27,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:00:55",4838255,35051,8,12.61,18.69,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:00",4838256,35051,8,12.59,18.69,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:05",4838257,35051,8,12.58,18.69,57.27,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:10",4838258,35051,8,12.6,18.69,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:15",4838259,35051,8,12.61,18.69,57.27,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:20",4838260,35051,8,12.61,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:25",4838261,35051,8,12.61,18.69,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:30",4838262,35051,8,12.61,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:35",4838263,35051,8,12.58,18.69,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:40",4838264,35051,8,12.61,18.69,57.27,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:45",4838265,35051,8,12.61,18.69,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:50",4838266,35051,8,12.61,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:01:55",4838267,35051,8,12.61,18.69,57.27,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:00",4838268,35051,8,12.61,18.69,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:05",4838269,35051,8,12.59,18.69,57.27,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:10",4838270,35051,8,12.62,18.69,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:15",4838271,35051,8,12.62,18.69,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:20",4838272,35051,8,12.62,18.69,57.27,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:25",4838273,35051,8,12.62,18.69,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:30",4838274,35051,8,12.62,18.69,57.27,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:35",4838275,35051,8,12.62,18.69,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:40",4838276,35051,8,12.6,18.69,57.27,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:45",4838277,35051,8,12.62,18.69,57.27,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:50",4838278,35051,8,12.59,18.69,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:02:55",4838279,35051,8,12.62,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:00",4838280,35051,8,12.62,18.69,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:05",4838281,35051,8,12.58,18.69,57.27,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:10",4838282,35051,8,12.58,18.69,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:15",4838283,35051,8,12.61,18.69,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:20",4838284,35051,8,12.6,18.69,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:25",4838285,35051,8,12.6,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:30",4838286,35051,8,12.59,18.69,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:35",4838287,35051,8,12.61,18.69,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:40",4838288,35051,8,12.61,18.69,57.27,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:45",4838289,35051,8,12.61,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:50",4838290,35051,8,12.61,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:03:55",4838291,35051,8,12.61,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:00",4838292,35051,8,12.61,18.69,57.27,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:05",4838293,35051,8,12.61,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:10",4838294,35051,8,12.61,18.66,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:15",4838295,35051,8,12.61,18.69,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:20",4838296,35051,8,12.61,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:25",4838297,35051,8,12.59,18.69,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:30",4838298,35051,8,12.61,18.69,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:35",4838299,35051,8,12.58,18.69,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:40",4838300,35051,8,12.58,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:45",4838301,35051,8,12.61,18.69,57.27,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:50",4838302,35051,8,12.61,18.69,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:04:55",4838303,35051,8,12.61,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:00",4838304,35051,8,12.61,18.69,57.27,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:05",4838305,35051,8,12.59,18.69,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:10",4838306,35051,8,12.62,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:15",4838307,35051,8,12.59,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:20",4838308,35051,8,12.62,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:25",4838309,35051,8,12.62,18.69,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:30",4838310,35051,8,12.61,18.69,57.27,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:35",4838311,35051,8,12.62,18.69,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:40",4838312,35051,8,12.62,18.69,57.27,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:45",4838313,35051,8,12.62,18.69,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:50",4838314,35051,8,12.62,18.69,57.27,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:05:55",4838315,35051,8,12.59,18.66,57.27,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:00",4838316,35051,8,12.62,18.69,57.27,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:05",4838317,35051,8,12.58,18.66,57.27,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:10",4838318,35051,8,12.6,18.66,57.27,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:15",4838319,35051,8,12.6,18.66,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:20",4838320,35051,8,12.6,18.69,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:25",4838321,35051,8,12.6,18.69,57.27,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:30",4838322,35051,8,12.61,18.66,57.27,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:35",4838323,35051,8,12.58,18.66,57.27,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:40",4838324,35051,8,12.61,18.66,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:45",4838325,35051,8,12.61,18.66,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:50",4838326,35051,8,12.6,18.69,57.27,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:06:55",4838327,35051,8,12.61,18.66,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:00",4838328,35051,8,12.58,18.66,57.27,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:05",4838329,35051,8,12.58,18.66,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:10",4838330,35051,8,12.61,18.66,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:15",4838331,35051,8,12.61,18.66,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:20",4838332,35051,8,12.61,18.66,57.27,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:25",4838333,35051,8,12.61,18.66,57.27,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:30",4838334,35051,8,12.61,18.66,57.27,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:35",4838335,35051,8,12.61,18.66,57.27,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:40",4838336,35051,8,12.61,18.66,57.27,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:45",4838337,35051,8,12.59,18.66,57.27,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:50",4838338,35051,8,12.61,18.66,57.27,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:07:55",4838339,35051,8,12.6,18.66,57.27,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:00",4838340,35051,8,12.58,18.66,57.27,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:05",4838341,35051,8,12.59,18.66,57.27,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:10",4838342,35051,8,12.62,18.66,57.2,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:15",4838343,35051,8,12.59,18.66,57.27,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:20",4838344,35051,8,12.62,18.66,57.27,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:25",4838345,35051,8,12.62,18.66,57.27,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:30",4838346,35051,8,12.62,18.66,57.27,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:35",4838347,35051,8,12.61,18.66,57.27,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:40",4838348,35051,8,12.6,18.66,57.27,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:45",4838349,35051,8,12.61,18.66,57.27,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:50",4838350,35051,8,12.6,18.66,57.27,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:08:55",4838351,35051,8,12.59,18.66,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:00",4838352,35051,8,12.62,18.66,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:05",4838353,35051,8,12.58,18.66,57.27,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:10",4838354,35051,8,12.6,18.66,57.27,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:15",4838355,35051,8,12.58,18.66,57.27,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:20",4838356,35051,8,12.58,18.66,57.27,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:25",4838357,35051,8,12.6,18.66,57.27,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:30",4838358,35051,8,12.61,18.66,57.27,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:35",4838359,35051,8,12.61,18.66,57.27,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:40",4838360,35051,8,12.61,18.66,57.27,3.431364,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:45",4838361,35051,8,12.61,18.66,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:50",4838362,35051,8,12.56,18.66,57.27,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:09:55",4838363,35051,8,12.58,18.66,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:00",4838364,35051,8,12.61,18.66,57.27,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:05",4838365,35051,8,12.58,18.66,57.27,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:10",4838366,35051,8,12.61,18.66,57.27,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:15",4838367,35051,8,12.61,18.66,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:20",4838368,35051,8,12.61,18.66,57.27,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:25",4838369,35051,8,12.59,18.66,57.27,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:30",4838370,35051,8,12.61,18.66,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:35",4838371,35051,8,12.61,18.66,57.27,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:40",4838372,35051,8,12.59,18.66,57.27,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:45",4838373,35051,8,12.61,18.66,57.27,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:50",4838374,35051,8,12.61,18.66,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:10:55",4838375,35051,8,12.61,18.66,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:00",4838376,35051,8,12.61,18.66,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:05",4838377,35051,8,12.59,18.66,57.27,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:10",4838378,35051,8,12.61,18.66,57.27,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:15",4838379,35051,8,12.61,18.66,57.27,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:20",4838380,35051,8,12.61,18.66,57.27,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:25",4838381,35051,8,12.59,18.66,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:30",4838382,35051,8,12.61,18.66,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:35",4838383,35051,8,12.62,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:40",4838384,35051,8,12.62,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:45",4838385,35051,8,12.62,18.66,57.27,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:50",4838386,35051,8,12.61,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:11:55",4838387,35051,8,12.61,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:00",4838388,35051,8,12.61,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:05",4838389,35051,8,12.6,18.66,57.27,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:10",4838390,35051,8,12.58,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:15",4838391,35051,8,12.6,18.66,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:20",4838392,35051,8,12.59,18.66,57.27,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:25",4838393,35051,8,12.6,18.66,57.27,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:30",4838394,35051,8,12.6,18.66,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:35",4838395,35051,8,12.58,18.66,57.27,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:40",4838396,35051,8,12.61,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:45",4838397,35051,8,12.61,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:50",4838398,35051,8,12.61,18.66,57.27,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:12:55",4838399,35051,8,12.61,18.66,57.27,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:00",4838400,35051,8,12.61,18.66,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:05",4838401,35051,8,12.57,18.66,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:10",4838402,35051,8,12.6,18.66,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:15",4838403,35051,8,12.6,18.66,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:20",4838404,35051,8,12.59,18.66,57.27,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:25",4838405,35051,8,12.6,18.66,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:30",4838406,35051,8,12.6,18.66,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:35",4838407,35051,8,12.6,18.66,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:40",4838408,35051,8,12.6,18.66,57.2,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:45",4838409,35051,8,12.61,18.66,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:50",4838410,35051,8,12.6,18.66,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:13:55",4838411,35051,8,12.61,18.66,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:00",4838412,35051,8,12.58,18.66,57.2,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:05",4838413,35051,8,12.61,18.66,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:10",4838414,35051,8,12.59,18.64,57.2,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:15",4838415,35051,8,12.61,18.66,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:20",4838416,35051,8,12.61,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:25",4838417,35051,8,12.61,18.66,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:30",4838418,35051,8,12.59,18.64,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:35",4838419,35051,8,12.61,18.66,57.2,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:40",4838420,35051,8,12.59,18.66,57.2,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:45",4838421,35051,8,12.61,18.66,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:50",4838422,35051,8,12.59,18.66,57.27,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:14:55",4838423,35051,8,12.61,18.64,57.27,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:00",4838424,35051,8,12.59,18.64,57.27,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:05",4838425,35051,8,12.58,18.64,57.27,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:10",4838426,35051,8,12.6,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:15",4838427,35051,8,12.59,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:20",4838428,35051,8,12.59,18.64,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:25",4838429,35051,8,12.59,18.64,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:30",4838430,35051,8,12.58,18.64,57.27,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:35",4838431,35051,8,12.6,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:40",4838432,35051,8,12.6,18.64,57.27,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:45",4838433,35051,8,12.59,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:50",4838434,35051,8,12.6,18.64,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:15:55",4838435,35051,8,12.6,18.64,57.27,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:00",4838436,35051,8,12.6,18.64,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:05",4838437,35051,8,12.58,18.64,57.2,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:10",4838438,35051,8,12.6,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:15",4838439,35051,8,12.6,18.66,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:20",4838440,35051,8,12.6,18.64,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:25",4838441,35051,8,12.59,18.64,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:30",4838442,35051,8,12.6,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:35",4838443,35051,8,12.6,18.64,57.2,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:40",4838444,35051,8,12.58,18.64,57.2,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:45",4838445,35051,8,12.6,18.66,57.2,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:50",4838446,35051,8,12.6,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:16:55",4838447,35051,8,12.6,18.66,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:00",4838448,35051,8,12.58,18.64,57.2,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:05",4838449,35051,8,12.59,18.64,57.2,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:10",4838450,35051,8,12.61,18.64,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:15",4838451,35051,8,12.61,18.64,57.27,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:20",4838452,35051,8,12.61,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:25",4838453,35051,8,12.61,18.64,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:30",4838454,35051,8,12.61,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:35",4838455,35051,8,12.58,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:40",4838456,35051,8,12.61,18.64,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:45",4838457,35051,8,12.61,18.64,57.27,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:50",4838458,35051,8,12.61,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:17:55",4838459,35051,8,12.59,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:00",4838460,35051,8,12.61,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:05",4838461,35051,8,12.57,18.64,57.27,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:10",4838462,35051,8,12.59,18.64,57.27,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:15",4838463,35051,8,12.59,18.64,57.27,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:20",4838464,35051,8,12.59,18.64,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:25",4838465,35051,8,12.58,18.64,57.27,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:30",4838466,35051,8,12.6,18.64,57.27,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:35",4838467,35051,8,12.58,18.64,57.27,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:40",4838468,35051,8,12.6,18.64,57.27,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:45",4838469,35051,8,12.6,18.64,57.27,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:50",4838470,35051,8,12.59,18.64,57.27,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:18:55",4838471,35051,8,12.6,18.64,57.27,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:00",4838472,35051,8,12.6,18.64,57.27,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:05",4838473,35051,8,12.58,18.64,57.27,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:10",4838474,35051,8,12.6,18.64,57.27,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:15",4838475,35051,8,12.59,18.64,57.27,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:20",4838476,35051,8,12.6,18.64,57.27,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:25",4838477,35051,8,12.57,18.64,57.27,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:30",4838478,35051,8,12.59,18.64,57.27,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:35",4838479,35051,8,12.6,18.64,57.27,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:40",4838480,35051,8,12.6,18.64,57.27,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:45",4838481,35051,8,12.59,18.64,57.2,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:50",4838482,35051,8,12.6,18.64,57.27,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:19:55",4838483,35051,8,12.6,18.64,57.27,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:00",4838484,35051,8,12.59,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:05",4838485,35051,8,12.58,18.64,57.27,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:10",4838486,35051,8,12.58,18.64,57.27,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:15",4838487,35051,8,12.61,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:20",4838488,35051,8,12.61,18.64,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:25",4838489,35051,8,12.61,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:30",4838490,35051,8,12.58,18.64,57.27,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:35",4838491,35051,8,12.61,18.64,57.27,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:40",4838492,35051,8,12.61,18.64,57.27,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:45",4838493,35051,8,12.61,18.64,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:50",4838494,35051,8,12.61,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:20:55",4838495,35051,8,12.61,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:00",4838496,35051,8,12.61,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:05",4838497,35051,8,12.57,18.64,57.27,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:10",4838498,35051,8,12.59,18.64,57.27,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:15",4838499,35051,8,12.59,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:20",4838500,35051,8,12.59,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:25",4838501,35051,8,12.59,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:30",4838502,35051,8,12.6,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:35",4838503,35051,8,12.57,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:40",4838504,35051,8,12.6,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:45",4838505,35051,8,12.6,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:50",4838506,35051,8,12.59,18.64,57.27,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:21:55",4838507,35051,8,12.6,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:00",4838508,35051,8,12.6,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:05",4838509,35051,8,12.57,18.64,57.27,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:10",4838510,35051,8,12.56,18.64,57.27,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:15",4838511,35051,8,12.57,18.64,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:20",4838512,35051,8,12.59,18.64,57.27,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:25",4838513,35051,8,12.6,18.64,57.27,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:30",4838514,35051,8,12.59,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:35",4838515,35051,8,12.59,18.64,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:40",4838516,35051,8,12.6,18.64,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:45",4838517,35051,8,12.59,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:50",4838518,35051,8,12.59,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:22:55",4838519,35051,8,12.56,18.64,57.2,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:00",4838520,35051,8,12.6,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:05",4838521,35051,8,12.58,18.64,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:10",4838522,35051,8,12.59,18.64,57.2,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:15",4838523,35051,8,12.58,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:20",4838524,35051,8,12.61,18.64,57.2,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:25",4838525,35051,8,12.58,18.64,57.27,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:30",4838526,35051,8,12.61,18.64,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:35",4838527,35051,8,12.57,18.64,57.27,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:40",4838528,35051,8,12.61,18.64,57.27,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:45",4838529,35051,8,12.61,18.64,57.27,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:50",4838530,35051,8,12.61,18.64,57.27,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:23:55",4838531,35051,8,12.61,18.64,57.27,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:00",4838532,35051,8,12.61,18.64,57.27,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:05",4838533,35051,8,12.56,18.64,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:10",4838534,35051,8,12.59,18.64,57.27,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:15",4838535,35051,8,12.59,18.64,57.27,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:20",4838536,35051,8,12.59,18.64,57.27,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:25",4838537,35051,8,12.59,18.64,57.27,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:30",4838538,35051,8,12.6,18.64,57.27,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:35",4838539,35051,8,12.57,18.64,57.27,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:40",4838540,35051,8,12.59,18.64,57.27,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:45",4838541,35051,8,12.6,18.64,57.27,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:50",4838542,35051,8,12.59,18.64,57.27,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:24:55",4838543,35051,8,12.6,18.64,57.27,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:00",4838544,35051,8,12.58,18.64,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:05",4838545,35051,8,12.57,18.64,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:10",4838546,35051,8,12.59,18.64,57.27,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:15",4838547,35051,8,12.57,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:20",4838548,35051,8,12.59,18.64,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:25",4838549,35051,8,12.59,18.64,57.27,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:30",4838550,35051,8,12.59,18.64,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:35",4838551,35051,8,12.58,18.64,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:40",4838552,35051,8,12.57,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:45",4838553,35051,8,12.59,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:50",4838554,35051,8,12.59,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:25:55",4838555,35051,8,12.59,18.64,57.27,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:00",4838556,35051,8,12.59,18.64,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:05",4838557,35051,8,12.58,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:10",4838558,35051,8,12.6,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:15",4838559,35051,8,12.61,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:20",4838560,35051,8,12.57,18.64,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:25",4838561,35051,8,12.61,18.64,57.27,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:30",4838562,35051,8,12.61,18.64,57.27,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:35",4838563,35051,8,12.61,18.64,57.27,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:40",4838564,35051,8,12.61,18.64,57.27,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:45",4838565,35051,8,12.61,18.64,57.27,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:50",4838566,35051,8,12.61,18.64,57.27,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:26:55",4838567,35051,8,12.61,18.64,57.27,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:00",4838568,35051,8,12.58,18.64,57.27,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:05",4838569,35051,8,12.56,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:10",4838570,35051,8,12.59,18.64,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:15",4838571,35051,8,12.59,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:20",4838572,35051,8,12.59,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:25",4838573,35051,8,12.59,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:30",4838574,35051,8,12.59,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:35",4838575,35051,8,12.59,18.64,57.27,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:40",4838576,35051,8,12.57,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:45",4838577,35051,8,12.59,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:50",4838578,35051,8,12.59,18.64,57.27,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:27:55",4838579,35051,8,12.57,18.64,57.27,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:00",4838580,35051,8,12.59,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:05",4838581,35051,8,12.57,18.64,57.2,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:10",4838582,35051,8,12.59,18.64,57.27,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:15",4838583,35051,8,12.59,18.64,57.27,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:20",4838584,35051,8,12.57,18.64,57.27,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:25",4838585,35051,8,12.59,18.64,57.27,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:30",4838586,35051,8,12.59,18.64,57.27,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:35",4838587,35051,8,12.59,18.64,57.27,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:40",4838588,35051,8,12.59,18.64,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:45",4838589,35051,8,12.59,18.64,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:50",4838590,35051,8,12.59,18.64,57.2,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:28:55",4838591,35051,8,12.59,18.64,57.2,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:00",4838592,35051,8,12.57,18.64,57.2,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:05",4838593,35051,8,12.57,18.64,57.2,3.432714,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:10",4838594,35051,8,12.61,18.64,57.2,3.432714,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:15",4838595,35051,8,12.6,18.64,57.2,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:20",4838596,35051,8,12.61,18.64,57.2,3.432714,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:25",4838597,35051,8,12.61,18.64,57.2,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:30",4838598,35051,8,12.61,18.64,57.2,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:35",4838599,35051,8,12.61,18.64,57.2,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:40",4838600,35051,8,12.61,18.64,57.2,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:45",4838601,35051,8,12.61,18.64,57.2,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:50",4838602,35051,8,12.61,18.64,57.2,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:29:55",4838603,35051,8,12.57,18.64,57.2,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:00",4838604,35051,8,12.61,18.64,57.2,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:05",4838605,35051,8,12.56,18.64,57.2,3.432714,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:10",4838606,35051,8,12.59,18.64,57.2,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:15",4838607,35051,8,12.59,18.64,57.2,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:20",4838608,35051,8,12.57,18.64,57.2,3.432714,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:25",4838609,35051,8,12.59,18.64,57.27,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:30",4838610,35051,8,12.59,18.64,57.27,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:35",4838611,35051,8,12.56,18.64,57.27,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:40",4838612,35051,8,12.59,18.64,57.2,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:45",4838613,35051,8,12.57,18.64,57.2,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:50",4838614,35051,8,12.59,18.61,57.2,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:30:55",4838615,35051,8,12.59,18.64,57.2,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:00",4838616,35051,8,12.59,18.64,57.2,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:05",4838617,35051,8,12.57,18.61,57.2,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:10",4838618,35051,8,12.57,18.61,57.2,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:15",4838619,35051,8,12.57,18.61,57.2,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:20",4838620,35051,8,12.59,18.61,57.2,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:25",4838621,35051,8,12.6,18.64,57.2,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:30",4838622,35051,8,12.6,18.64,57.2,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:35",4838623,35051,8,12.59,18.64,57.2,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:40",4838624,35051,8,12.57,18.64,57.2,3.431364,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:45",4838625,35051,8,12.59,18.64,57.2,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:50",4838626,35051,8,12.57,18.64,57.2,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:31:55",4838627,35051,8,12.59,18.61,57.2,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:00",4838628,35051,8,12.59,18.64,57.2,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:05",4838629,35051,8,12.57,18.64,57.2,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:10",4838630,35051,8,12.61,18.64,57.2,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:15",4838631,35051,8,12.6,18.64,57.2,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:20",4838632,35051,8,12.6,18.64,57.2,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:25",4838633,35051,8,12.6,18.64,57.2,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:30",4838634,35051,8,12.61,18.64,57.2,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:35",4838635,35051,8,12.61,18.61,57.2,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:40",4838636,35051,8,12.61,18.64,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:45",4838637,35051,8,12.61,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:50",4838638,35051,8,12.61,18.64,57.2,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:32:55",4838639,35051,8,12.61,18.64,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:00",4838640,35051,8,12.61,18.64,57.2,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:05",4838641,35051,8,12.56,18.64,57.2,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:10",4838642,35051,8,12.57,18.64,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:15",4838643,35051,8,12.59,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:20",4838644,35051,8,12.58,18.64,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:25",4838645,35051,8,12.59,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:30",4838646,35051,8,12.59,18.64,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:35",4838647,35051,8,12.59,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:40",4838648,35051,8,12.59,18.64,57.2,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:45",4838649,35051,8,12.59,18.64,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:50",4838650,35051,8,12.57,18.64,57.2,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:33:55",4838651,35051,8,12.57,18.64,57.2,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:00",4838652,35051,8,12.59,18.61,57.2,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:05",4838653,35051,8,12.56,18.64,57.2,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:10",4838654,35051,8,12.57,18.64,57.2,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:15",4838655,35051,8,12.59,18.64,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:20",4838656,35051,8,12.59,18.64,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:25",4838657,35051,8,12.58,18.64,57.2,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:30",4838658,35051,8,12.59,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:35",4838659,35051,8,12.59,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:40",4838660,35051,8,12.6,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:45",4838661,35051,8,12.59,18.64,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:50",4838662,35051,8,12.59,18.64,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:34:55",4838663,35051,8,12.6,18.61,57.2,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:00",4838664,35051,8,12.59,18.64,57.2,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:05",4838665,35051,8,12.57,18.61,57.2,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:10",4838666,35051,8,12.6,18.61,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:15",4838667,35051,8,12.61,18.61,57.2,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:20",4838668,35051,8,12.6,18.61,57.2,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:25",4838669,35051,8,12.61,18.64,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:30",4838670,35051,8,12.57,18.61,57.2,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:35",4838671,35051,8,12.61,18.61,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:40",4838672,35051,8,12.6,18.61,57.2,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:45",4838673,35051,8,12.61,18.61,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:50",4838674,35051,8,12.6,18.64,57.2,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:35:55",4838675,35051,8,12.57,18.61,57.2,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:00",4838676,35051,8,12.61,18.61,57.2,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:05",4838677,35051,8,12.56,18.61,57.2,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:10",4838678,35051,8,12.57,18.61,57.2,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:15",4838679,35051,8,12.58,18.61,57.2,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:20",4838680,35051,8,12.56,18.61,57.2,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:25",4838681,35051,8,12.58,18.61,57.2,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:30",4838682,35051,8,12.59,18.61,57.2,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:35",4838683,35051,8,12.57,18.61,57.2,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:40",4838684,35051,8,12.59,18.61,57.2,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:45",4838685,35051,8,12.59,18.61,57.2,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:50",4838686,35051,8,12.57,18.61,57.13,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:36:55",4838687,35051,8,12.59,18.61,57.13,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:00",4838688,35051,8,12.59,18.61,57.13,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:05",4838689,35051,8,12.59,18.61,57.13,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:10",4838690,35051,8,12.59,18.61,57.13,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:15",4838691,35051,8,12.56,18.61,57.13,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:20",4838692,35051,8,12.59,18.61,57.13,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:25",4838693,35051,8,12.59,18.61,57.13,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:30",4838694,35051,8,12.59,18.61,57.13,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:35",4838695,35051,8,12.59,18.61,57.13,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:40",4838696,35051,8,12.59,18.61,57.13,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:45",4838697,35051,8,12.59,18.61,57.13,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:50",4838698,35051,8,12.59,18.61,57.13,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:37:55",4838699,35051,8,12.59,18.61,57.13,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:00",4838700,35051,8,12.59,18.61,57.13,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:05",4838701,35051,8,12.58,18.61,57.13,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:10",4838702,35051,8,12.6,18.61,57.13,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:15",4838703,35051,8,12.61,18.61,57.13,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:20",4838704,35051,8,12.61,18.61,57.13,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:25",4838705,35051,8,12.6,18.61,57.13,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:30",4838706,35051,8,12.56,18.61,57.13,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:35",4838707,35051,8,12.61,18.61,57.13,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:40",4838708,35051,8,12.61,18.61,57.13,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:45",4838709,35051,8,12.6,18.61,57.13,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:50",4838710,35051,8,12.61,18.61,57.13,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:38:55",4838711,35051,8,12.61,18.61,57.13,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:00",4838712,35051,8,12.61,18.61,57.13,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:05",4838713,35051,8,12.59,18.61,57.13,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:10",4838714,35051,8,12.59,18.61,57.13,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:15",4838715,35051,8,12.59,18.61,57.13,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:20",4838716,35051,8,12.59,18.61,57.13,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:25",4838717,35051,8,12.56,18.61,57.13,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:30",4838718,35051,8,12.59,18.61,57.13,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:35",4838719,35051,8,12.59,18.61,57.13,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:40",4838720,35051,8,12.59,18.61,57.13,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:45",4838721,35051,8,12.59,18.61,57.13,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:50",4838722,35051,8,12.59,18.61,57.13,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:39:55",4838723,35051,8,12.59,18.61,57.13,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:00",4838724,35051,8,12.56,18.61,57.13,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:05",4838725,35051,8,12.56,18.61,57.13,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:10",4838726,35051,8,12.57,18.61,57.13,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:15",4838727,35051,8,12.59,18.61,57.13,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:20",4838728,35051,8,12.59,18.61,57.13,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:25",4838729,35051,8,12.59,18.61,57.13,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:30",4838730,35051,8,12.59,18.61,57.07,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:35",4838731,35051,8,12.56,18.61,57.13,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:40",4838732,35051,8,12.59,18.61,57.07,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:45",4838733,35051,8,12.59,18.61,57.07,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:50",4838734,35051,8,12.59,18.61,57.07,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:40:55",4838735,35051,8,12.59,18.61,57.07,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:00",4838736,35051,8,12.59,18.61,57.07,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:05",4838737,35051,8,12.57,18.61,57.07,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:10",4838738,35051,8,12.61,18.61,57.07,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:15",4838739,35051,8,12.6,18.61,57.07,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:20",4838740,35051,8,12.58,18.61,57.07,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:25",4838741,35051,8,12.61,18.61,57.07,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:30",4838742,35051,8,12.61,18.61,57.07,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:35",4838743,35051,8,12.61,18.61,57.07,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:40",4838744,35051,8,12.61,18.61,57.07,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:45",4838745,35051,8,12.61,18.61,57.07,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:50",4838746,35051,8,12.61,18.61,57.07,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:41:55",4838747,35051,8,12.61,18.61,57.07,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:00",4838748,35051,8,12.61,18.61,57.07,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:05",4838749,35051,8,12.56,18.61,57.07,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:10",4838750,35051,8,12.58,18.61,57.07,3.432714,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:15",4838751,35051,8,12.59,18.61,57.07,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:20",4838752,35051,8,12.58,18.61,57.07,3.432714,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:25",4838753,35051,8,12.59,18.61,57.07,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:30",4838754,35051,8,12.59,18.61,57.07,3.432714,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:35",4838755,35051,8,12.59,18.61,57.07,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:40",4838756,35051,8,12.59,18.61,57.07,3.432714,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:45",4838757,35051,8,12.59,18.61,57,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:50",4838758,35051,8,12.58,18.61,57,3.432714,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:42:55",4838759,35051,8,12.59,18.61,57.07,3.432714,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:00",4838760,35051,8,12.59,18.61,57.07,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:05",4838761,35051,8,12.58,18.61,57.07,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:10",4838762,35051,8,12.56,18.61,57,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:15",4838763,35051,8,12.59,18.61,57,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:20",4838764,35051,8,12.59,18.61,57.07,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:25",4838765,35051,8,12.59,18.61,57.07,3.432714,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:30",4838766,35051,8,12.59,18.61,57.07,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:35",4838767,35051,8,12.59,18.61,57.07,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:40",4838768,35051,8,12.59,18.61,57.07,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:45",4838769,35051,8,12.57,18.61,57.07,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:50",4838770,35051,8,12.59,18.61,57.07,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:43:55",4838771,35051,8,12.59,18.61,57.07,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:00",4838772,35051,8,12.59,18.61,57.07,3.432714,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:05",4838773,35051,8,12.57,18.61,57.07,3.432714,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:10",4838774,35051,8,12.6,18.61,57.07,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:15",4838775,35051,8,12.6,18.61,57.07,3.432714,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:20",4838776,35051,8,12.6,18.61,57,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:25",4838777,35051,8,12.59,18.61,57,3.432714,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:30",4838778,35051,8,12.6,18.61,57,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:35",4838779,35051,8,12.6,18.61,57,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:40",4838780,35051,8,12.6,18.61,57,3.432714,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:45",4838781,35051,8,12.61,18.61,57,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:50",4838782,35051,8,12.6,18.61,57,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:44:55",4838783,35051,8,12.6,18.61,57,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:00",4838784,35051,8,12.6,18.61,57,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:05",4838785,35051,8,12.55,18.61,57.07,3.432714,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:10",4838786,35051,8,12.58,18.61,57,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:15",4838787,35051,8,12.56,18.61,57,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:20",4838788,35051,8,12.59,18.61,57,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:25",4838789,35051,8,12.59,18.61,57,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:30",4838790,35051,8,12.59,18.61,57,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:35",4838791,35051,8,12.59,18.61,57,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:40",4838792,35051,8,12.59,18.61,57,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:45",4838793,35051,8,12.59,18.61,56.93,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:50",4838794,35051,8,12.59,18.61,56.93,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:45:55",4838795,35051,8,12.59,18.61,57,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:00",4838796,35051,8,12.59,18.61,57,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:05",4838797,35051,8,12.54,18.61,57,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:10",4838798,35051,8,12.57,18.61,57,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:15",4838799,35051,8,12.59,18.61,57,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:20",4838800,35051,8,12.59,18.61,57,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:25",4838801,35051,8,12.59,18.61,57,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:30",4838802,35051,8,12.59,18.61,56.93,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:35",4838803,35051,8,12.59,18.61,57,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:40",4838804,35051,8,12.59,18.61,57,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:45",4838805,35051,8,12.59,18.61,57,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:50",4838806,35051,8,12.59,18.61,56.93,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:46:55",4838807,35051,8,12.59,18.61,56.93,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:00",4838808,35051,8,12.59,18.61,56.93,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:05",4838809,35051,8,12.57,18.61,57,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:10",4838810,35051,8,12.6,18.61,57,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:15",4838811,35051,8,12.6,18.61,57,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:20",4838812,35051,8,12.6,18.61,56.93,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:25",4838813,35051,8,12.6,18.61,56.93,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:30",4838814,35051,8,12.6,18.58,56.93,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:35",4838815,35051,8,12.6,18.61,56.93,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:40",4838816,35051,8,12.6,18.61,57,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:45",4838817,35051,8,12.6,18.61,57,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:50",4838818,35051,8,12.6,18.58,56.93,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:47:55",4838819,35051,8,12.6,18.58,56.93,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:00",4838820,35051,8,12.58,18.58,56.93,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:05",4838821,35051,8,12.56,18.58,56.93,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:10",4838822,35051,8,12.58,18.58,56.93,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:15",4838823,35051,8,12.58,18.58,56.93,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:20",4838824,35051,8,12.56,18.58,56.93,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:25",4838825,35051,8,12.58,18.61,56.93,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:30",4838826,35051,8,12.59,18.58,56.93,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:35",4838827,35051,8,12.57,18.58,56.93,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:40",4838828,35051,8,12.57,18.58,56.93,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:45",4838829,35051,8,12.56,18.58,56.93,3.431364,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:50",4838830,35051,8,12.59,18.58,56.93,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:48:55",4838831,35051,8,12.59,18.58,56.93,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:00",4838832,35051,8,12.56,18.58,56.93,3.431364,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:05",4838833,35051,8,12.56,18.58,56.93,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:10",4838834,35051,8,12.59,18.58,56.93,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:15",4838835,35051,8,12.59,18.58,56.93,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:20",4838836,35051,8,12.59,18.58,56.93,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:25",4838837,35051,8,12.59,18.58,56.93,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:30",4838838,35051,8,12.59,18.58,56.93,3.431364,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:35",4838839,35051,8,12.59,18.58,56.93,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:40",4838840,35051,8,12.59,18.58,56.93,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:45",4838841,35051,8,12.59,18.58,56.93,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:50",4838842,35051,8,12.59,18.58,56.93,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:49:55",4838843,35051,8,12.56,18.58,56.93,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:00",4838844,35051,8,12.59,18.58,56.86,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:05",4838845,35051,8,12.6,18.58,56.86,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:10",4838846,35051,8,12.6,18.58,56.93,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:15",4838847,35051,8,12.59,18.58,56.93,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:20",4838848,35051,8,12.6,18.58,56.93,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:25",4838849,35051,8,12.6,18.58,56.86,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:30",4838850,35051,8,12.6,18.58,56.93,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:35",4838851,35051,8,12.59,18.58,56.93,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:40",4838852,35051,8,12.57,18.58,56.93,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:45",4838853,35051,8,12.6,18.58,56.93,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:50",4838854,35051,8,12.6,18.58,56.93,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:50:55",4838855,35051,8,12.57,18.58,56.93,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:00",4838856,35051,8,12.6,18.58,56.93,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:05",4838857,35051,8,12.56,18.58,56.86,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:10",4838858,35051,8,12.58,18.58,56.86,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:15",4838859,35051,8,12.58,18.58,56.86,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:20",4838860,35051,8,12.58,18.58,56.86,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:25",4838861,35051,8,12.58,18.58,56.86,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:30",4838862,35051,8,12.59,18.58,56.86,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:35",4838863,35051,8,12.59,18.58,56.86,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:40",4838864,35051,8,12.59,18.58,56.86,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:45",4838865,35051,8,12.59,18.58,56.86,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:50",4838866,35051,8,12.59,18.58,56.86,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:51:55",4838867,35051,8,12.59,18.58,56.86,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:00",4838868,35051,8,12.59,18.58,56.86,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:05",4838869,35051,8,12.59,18.58,56.86,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:10",4838870,35051,8,12.59,18.58,56.86,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:15",4838871,35051,8,12.59,18.58,56.86,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:20",4838872,35051,8,12.59,18.58,56.86,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:25",4838873,35051,8,12.56,18.58,56.86,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:30",4838874,35051,8,12.59,18.58,56.86,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:35",4838875,35051,8,12.59,18.58,56.86,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:40",4838876,35051,8,12.58,18.58,56.86,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:45",4838877,35051,8,12.56,18.58,56.86,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:50",4838878,35051,8,12.59,18.58,56.86,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:52:55",4838879,35051,8,12.59,18.58,56.79,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:00",4838880,35051,8,12.59,18.58,56.86,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:05",4838881,35051,8,12.57,18.58,56.86,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:10",4838882,35051,8,12.6,18.58,56.86,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:15",4838883,35051,8,12.59,18.58,56.86,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:20",4838884,35051,8,12.59,18.58,56.86,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:25",4838885,35051,8,12.59,18.58,56.86,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:30",4838886,35051,8,12.6,18.58,56.86,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:35",4838887,35051,8,12.6,18.58,56.86,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:40",4838888,35051,8,12.6,18.58,56.79,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:45",4838889,35051,8,12.59,18.58,56.79,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:50",4838890,35051,8,12.6,18.58,56.86,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:53:55",4838891,35051,8,12.59,18.58,56.86,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:00",4838892,35051,8,12.6,18.58,56.79,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:05",4838893,35051,8,12.58,18.58,56.79,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:10",4838894,35051,8,12.58,18.58,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:15",4838895,35051,8,12.58,18.58,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:20",4838896,35051,8,12.58,18.58,56.79,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:25",4838897,35051,8,12.58,18.58,56.79,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:30",4838898,35051,8,12.59,18.58,56.79,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:35",4838899,35051,8,12.59,18.58,56.79,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:40",4838900,35051,8,12.59,18.58,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:45",4838901,35051,8,12.57,18.58,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:50",4838902,35051,8,12.59,18.58,56.79,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:54:55",4838903,35051,8,12.59,18.58,56.79,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:00",4838904,35051,8,12.59,18.58,56.79,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:05",4838905,35051,8,12.56,18.58,56.79,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:10",4838906,35051,8,12.59,18.58,56.79,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:15",4838907,35051,8,12.58,18.58,56.79,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:20",4838908,35051,8,12.59,18.58,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:25",4838909,35051,8,12.58,18.58,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:30",4838910,35051,8,12.58,18.58,56.79,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:35",4838911,35051,8,12.59,18.58,56.79,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:40",4838912,35051,8,12.59,18.58,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:45",4838913,35051,8,12.58,18.58,56.79,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:50",4838914,35051,8,12.56,18.58,56.79,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:55:55",4838915,35051,8,12.59,18.58,56.79,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:00",4838916,35051,8,12.56,18.58,56.79,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:05",4838917,35051,8,12.57,18.58,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:10",4838918,35051,8,12.59,18.58,56.79,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:15",4838919,35051,8,12.59,18.58,56.79,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:20",4838920,35051,8,12.57,18.58,56.79,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:25",4838921,35051,8,12.6,18.58,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:30",4838922,35051,8,12.57,18.58,56.79,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:35",4838923,35051,8,12.59,18.58,56.79,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:40",4838924,35051,8,12.59,18.58,56.79,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:45",4838925,35051,8,12.59,18.58,56.79,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:50",4838926,35051,8,12.59,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:56:55",4838927,35051,8,12.57,18.58,56.79,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:00",4838928,35051,8,12.6,18.56,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:05",4838929,35051,8,12.57,18.58,56.79,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:10",4838930,35051,8,12.58,18.58,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:15",4838931,35051,8,12.58,18.58,56.79,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:20",4838932,35051,8,12.58,18.58,56.79,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:25",4838933,35051,8,12.56,18.58,56.79,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:30",4838934,35051,8,12.58,18.58,56.79,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:35",4838935,35051,8,12.56,18.58,56.79,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:40",4838936,35051,8,12.59,18.58,56.79,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:45",4838937,35051,8,12.55,18.58,56.79,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:50",4838938,35051,8,12.58,18.58,56.79,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:57:55",4838939,35051,8,12.58,18.58,56.79,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:00",4838940,35051,8,12.58,18.56,56.79,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:05",4838941,35051,8,12.54,18.58,56.79,3.431364,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:10",4838942,35051,8,12.58,18.58,56.79,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:15",4838943,35051,8,12.58,18.56,56.79,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:20",4838944,35051,8,12.59,18.58,56.79,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:25",4838945,35051,8,12.56,18.56,56.79,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:30",4838946,35051,8,12.58,18.56,56.79,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:35",4838947,35051,8,12.58,18.56,56.79,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:40",4838948,35051,8,12.58,18.56,56.79,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:45",4838949,35051,8,12.58,18.56,56.79,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:50",4838950,35051,8,12.58,18.56,56.79,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:58:55",4838951,35051,8,12.56,18.56,56.79,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:00",4838952,35051,8,12.58,18.56,56.79,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:05",4838953,35051,8,12.59,18.56,56.79,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:10",4838954,35051,8,12.59,18.56,56.79,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:15",4838955,35051,8,12.58,18.56,56.79,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:20",4838956,35051,8,12.59,18.56,56.86,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:25",4838957,35051,8,12.59,18.56,56.86,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:30",4838958,35051,8,12.58,18.56,56.86,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:35",4838959,35051,8,12.59,18.56,56.86,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:40",4838960,35051,8,12.58,18.56,56.86,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:45",4838961,35051,8,12.6,18.56,56.86,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:50",4838962,35051,8,12.59,18.56,56.79,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 07:59:55",4838963,35051,8,12.59,18.56,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:00",4838964,35051,8,12.59,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:05",4838965,35051,8,12.58,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:10",4838966,35051,8,12.58,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:15",4838967,35051,8,12.58,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:20",4838968,35051,8,12.58,18.56,56.79,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:25",4838969,35051,8,12.57,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:30",4838970,35051,8,12.58,18.56,56.79,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:35",4838971,35051,8,12.56,18.56,56.79,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:40",4838972,35051,8,12.58,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:45",4838973,35051,8,12.58,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:50",4838974,35051,8,12.58,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:00:55",4838975,35051,8,12.58,18.56,56.79,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:00",4838976,35051,8,12.59,18.56,56.79,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:05",4838977,35051,8,12.56,18.56,56.79,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:10",4838978,35051,8,12.58,18.56,56.79,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:15",4838979,35051,8,12.58,18.56,56.86,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:20",4838980,35051,8,12.58,18.56,56.86,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:25",4838981,35051,8,12.58,18.56,56.79,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:30",4838982,35051,8,12.58,18.56,56.79,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:35",4838983,35051,8,12.55,18.56,56.79,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:40",4838984,35051,8,12.59,18.56,56.79,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:45",4838985,35051,8,12.58,18.56,56.79,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:50",4838986,35051,8,12.58,18.56,56.79,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:01:55",4838987,35051,8,12.59,18.56,56.86,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:00",4838988,35051,8,12.58,18.56,56.79,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:05",4838989,35051,8,12.56,18.56,56.79,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:10",4838990,35051,8,12.59,18.56,56.79,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:15",4838991,35051,8,12.56,18.56,56.79,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:20",4838992,35051,8,12.59,18.56,56.79,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:25",4838993,35051,8,12.59,18.56,56.79,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:30",4838994,35051,8,12.59,18.56,56.86,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:35",4838995,35051,8,12.59,18.53,56.86,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:40",4838996,35051,8,12.59,18.53,56.86,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:45",4838997,35051,8,12.59,18.53,56.79,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:50",4838998,35051,8,12.59,18.53,56.79,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:02:55",4838999,35051,8,12.59,18.56,56.86,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:00",4839000,35051,8,12.57,18.53,56.86,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:05",4839001,35051,8,12.54,18.53,56.86,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:10",4839002,35051,8,12.58,18.53,56.79,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:15",4839003,35051,8,12.58,18.53,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:20",4839004,35051,8,12.57,18.53,56.79,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:25",4839005,35051,8,12.56,18.53,56.79,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:30",4839006,35051,8,12.58,18.53,56.79,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:35",4839007,35051,8,12.56,18.53,56.79,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:40",4839008,35051,8,12.58,18.53,56.79,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:45",4839009,35051,8,12.58,18.53,56.79,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:50",4839010,35051,8,12.58,18.53,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:03:55",4839011,35051,8,12.58,18.53,56.86,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:00",4839012,35051,8,12.58,18.53,56.79,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:05",4839013,35051,8,12.56,18.53,56.79,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:10",4839014,35051,8,12.57,18.53,56.86,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:15",4839015,35051,8,12.58,18.53,56.86,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:20",4839016,35051,8,12.58,18.53,56.86,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:25",4839017,35051,8,12.59,18.53,56.86,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:30",4839018,35051,8,12.58,18.53,56.86,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:35",4839019,35051,8,12.58,18.53,56.86,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:40",4839020,35051,8,12.57,18.53,56.86,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:45",4839021,35051,8,12.56,18.53,56.86,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:50",4839022,35051,8,12.58,18.53,56.86,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:04:55",4839023,35051,8,12.58,18.53,56.86,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:00",4839024,35051,8,12.58,18.53,56.86,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:05",4839025,35051,8,12.56,18.53,56.86,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:10",4839026,35051,8,12.58,18.53,56.86,3.431364,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:15",4839027,35051,8,12.57,18.53,56.86,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:20",4839028,35051,8,12.59,18.53,56.86,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:25",4839029,35051,8,12.59,18.53,56.86,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:30",4839030,35051,8,12.59,18.53,56.86,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:35",4839031,35051,8,12.59,18.53,56.86,3.431364,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:40",4839032,35051,8,12.58,18.53,56.86,3.431364,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:45",4839033,35051,8,12.59,18.53,56.86,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:50",4839034,35051,8,12.57,18.53,56.86,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:05:55",4839035,35051,8,12.58,18.53,56.86,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:00",4839036,35051,8,12.59,18.53,56.86,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:05",4839037,35051,8,12.56,18.53,56.86,3.431364,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:10",4839038,35051,8,12.57,18.53,56.93,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:15",4839039,35051,8,12.58,18.53,56.93,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:20",4839040,35051,8,12.54,18.53,56.93,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:25",4839041,35051,8,12.56,18.53,56.93,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:30",4839042,35051,8,12.58,18.53,56.93,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:35",4839043,35051,8,12.58,18.53,56.93,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:40",4839044,35051,8,12.57,18.53,56.93,3.431364,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:45",4839045,35051,8,12.58,18.53,56.93,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:50",4839046,35051,8,12.58,18.53,56.93,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:06:55",4839047,35051,8,12.58,18.53,56.93,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:00",4839048,35051,8,12.57,18.53,56.93,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:05",4839049,35051,8,12.58,18.53,56.93,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:10",4839050,35051,8,12.58,18.53,56.93,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:15",4839051,35051,8,12.56,18.53,56.93,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:20",4839052,35051,8,12.58,18.53,56.93,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:25",4839053,35051,8,12.58,18.53,56.93,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:30",4839054,35051,8,12.58,18.53,56.86,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:35",4839055,35051,8,12.59,18.53,56.86,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:40",4839056,35051,8,12.56,18.53,56.93,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:45",4839057,35051,8,12.56,18.53,56.93,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:50",4839058,35051,8,12.56,18.53,56.93,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:07:55",4839059,35051,8,12.58,18.53,56.86,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:00",4839060,35051,8,12.58,18.53,56.86,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:05",4839061,35051,8,12.56,18.53,56.86,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:10",4839062,35051,8,12.58,18.53,56.93,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:15",4839063,35051,8,12.59,18.53,56.93,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:20",4839064,35051,8,12.59,18.53,56.93,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:25",4839065,35051,8,12.59,18.53,56.93,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:30",4839066,35051,8,12.59,18.53,56.93,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:35",4839067,35051,8,12.57,18.53,56.93,3.432714,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:40",4839068,35051,8,12.59,18.53,56.93,3.432714,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:45",4839069,35051,8,12.59,18.53,56.93,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:50",4839070,35051,8,12.56,18.53,56.93,3.432714,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:08:55",4839071,35051,8,12.59,18.53,56.93,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:00",4839072,35051,8,12.57,18.51,56.93,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:05",4839073,35051,8,12.55,18.51,56.93,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:10",4839074,35051,8,12.57,18.51,56.93,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:15",4839075,35051,8,12.57,18.53,56.93,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:20",4839076,35051,8,12.57,18.51,56.93,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:25",4839077,35051,8,12.57,18.51,56.93,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:30",4839078,35051,8,12.58,18.53,56.93,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:35",4839079,35051,8,12.58,18.51,56.93,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:40",4839080,35051,8,12.58,18.51,56.93,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:45",4839081,35051,8,12.57,18.51,56.93,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:50",4839082,35051,8,12.58,18.51,56.93,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:09:55",4839083,35051,8,12.58,18.51,56.93,3.432714,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:00",4839084,35051,8,12.58,18.51,56.93,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:05",4839085,35051,8,12.56,18.51,56.93,3.432714,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:10",4839086,35051,8,12.58,18.51,57,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:15",4839087,35051,8,12.57,18.51,57,3.432714,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:20",4839088,35051,8,12.56,18.51,57,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:25",4839089,35051,8,12.58,18.51,56.93,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:30",4839090,35051,8,12.58,18.51,56.93,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:35",4839091,35051,8,12.58,18.51,56.93,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:40",4839092,35051,8,12.58,18.51,56.93,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:45",4839093,35051,8,12.56,18.51,56.93,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:50",4839094,35051,8,12.58,18.51,56.93,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:10:55",4839095,35051,8,12.58,18.51,56.93,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:00",4839096,35051,8,12.58,18.51,56.93,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:05",4839097,35051,8,12.57,18.51,56.93,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:10",4839098,35051,8,12.59,18.51,56.93,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:15",4839099,35051,8,12.57,18.51,57,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:20",4839100,35051,8,12.59,18.51,57,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:25",4839101,35051,8,12.59,18.51,57,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:30",4839102,35051,8,12.58,18.51,56.93,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:35",4839103,35051,8,12.59,18.51,56.93,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:40",4839104,35051,8,12.59,18.51,56.93,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:45",4839105,35051,8,12.57,18.51,56.93,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:50",4839106,35051,8,12.59,18.51,56.93,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:11:55",4839107,35051,8,12.59,18.51,56.93,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:00",4839108,35051,8,12.59,18.51,56.93,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:05",4839109,35051,8,12.54,18.51,56.93,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:10",4839110,35051,8,12.56,18.51,56.93,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:15",4839111,35051,8,12.58,18.51,57,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:20",4839112,35051,8,12.57,18.51,57,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:25",4839113,35051,8,12.57,18.51,57,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:30",4839114,35051,8,12.58,18.51,57,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:35",4839115,35051,8,12.58,18.51,57,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:40",4839116,35051,8,12.56,18.51,57,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:45",4839117,35051,8,12.58,18.51,57,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:50",4839118,35051,8,12.58,18.51,57,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:12:55",4839119,35051,8,12.58,18.51,57,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:00",4839120,35051,8,12.56,18.51,57,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:05",4839121,35051,8,12.55,18.51,57,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:10",4839122,35051,8,12.57,18.51,57,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:15",4839123,35051,8,12.56,18.51,57,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:20",4839124,35051,8,12.58,18.48,57,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:25",4839125,35051,8,12.58,18.51,57,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:30",4839126,35051,8,12.58,18.51,57,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:35",4839127,35051,8,12.58,18.48,57,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:40",4839128,35051,8,12.58,18.48,57,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:45",4839129,35051,8,12.58,18.48,57,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:50",4839130,35051,8,12.58,18.48,57,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:13:55",4839131,35051,8,12.54,18.48,57,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:00",4839132,35051,8,12.58,18.48,57,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:05",4839133,35051,8,12.55,18.48,57,3.432714,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:10",4839134,35051,8,12.59,18.48,57,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:15",4839135,35051,8,12.58,18.48,57.07,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:20",4839136,35051,8,12.58,18.48,57.07,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:25",4839137,35051,8,12.59,18.48,57.07,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:30",4839138,35051,8,12.59,18.48,57.07,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:35",4839139,35051,8,12.57,18.48,57.07,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:40",4839140,35051,8,12.59,18.48,57.07,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:45",4839141,35051,8,12.59,18.48,57.07,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:50",4839142,35051,8,12.57,18.48,57.07,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:14:55",4839143,35051,8,12.59,18.48,57.07,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:00",4839144,35051,8,12.59,18.48,57.07,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:05",4839145,35051,8,12.57,18.48,57.07,3.432714,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:10",4839146,35051,8,12.57,18.48,57.07,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:15",4839147,35051,8,12.54,18.48,57.07,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:20",4839148,35051,8,12.57,18.48,57.07,3.432714,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:25",4839149,35051,8,12.57,18.48,57.07,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:30",4839150,35051,8,12.57,18.48,57.07,3.432714,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:35",4839151,35051,8,12.58,18.48,57.07,3.432714,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:40",4839152,35051,8,12.58,18.48,57.07,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:45",4839153,35051,8,12.58,18.48,57.07,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:50",4839154,35051,8,12.57,18.48,57.07,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:15:55",4839155,35051,8,12.56,18.48,57.07,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:00",4839156,35051,8,12.58,18.48,57.07,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:05",4839157,35051,8,12.54,18.48,57.07,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:10",4839158,35051,8,12.58,18.48,57.07,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:15",4839159,35051,8,12.57,18.48,57.07,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:20",4839160,35051,8,12.57,18.48,57.07,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:25",4839161,35051,8,12.56,18.48,57.07,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:30",4839162,35051,8,12.58,18.48,57.07,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:35",4839163,35051,8,12.57,18.48,57.07,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:40",4839164,35051,8,12.57,18.48,57.07,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:45",4839165,35051,8,12.58,18.48,57.07,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:50",4839166,35051,8,12.57,18.48,57.07,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:16:55",4839167,35051,8,12.58,18.48,57.07,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:00",4839168,35051,8,12.57,18.48,57.07,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:05",4839169,35051,8,12.57,18.48,57.07,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:10",4839170,35051,8,12.58,18.48,57.07,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:15",4839171,35051,8,12.58,18.48,57.07,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:20",4839172,35051,8,12.58,18.48,57.07,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:25",4839173,35051,8,12.59,18.48,57.07,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:30",4839174,35051,8,12.56,18.48,57.07,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:35",4839175,35051,8,12.58,18.48,57.07,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:40",4839176,35051,8,12.58,18.48,57.07,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:45",4839177,35051,8,12.59,18.48,57.13,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:50",4839178,35051,8,12.58,18.48,57.13,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:17:55",4839179,35051,8,12.59,18.48,57.13,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:00",4839180,35051,8,12.54,18.48,57.07,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:05",4839181,35051,8,12.53,18.48,57.07,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:10",4839182,35051,8,12.57,18.48,57.07,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:15",4839183,35051,8,12.57,18.48,57.07,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:20",4839184,35051,8,12.57,18.48,57.07,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:25",4839185,35051,8,12.57,18.46,57.07,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:30",4839186,35051,8,12.58,18.48,57.07,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:35",4839187,35051,8,12.58,18.48,57.07,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:40",4839188,35051,8,12.58,18.48,57.07,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:45",4839189,35051,8,12.58,18.48,57.07,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:50",4839190,35051,8,12.52,18.46,57.07,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:18:55",4839191,35051,8,12.58,18.48,57.07,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:00",4839192,35051,8,12.58,18.46,57.07,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:05",4839193,35051,8,12.58,18.46,57.07,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:10",4839194,35051,8,12.58,18.46,57.07,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:15",4839195,35051,8,12.58,18.46,57.07,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:20",4839196,35051,8,12.58,18.46,57.07,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:25",4839197,35051,8,12.58,18.46,57.07,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:30",4839198,35051,8,12.56,18.46,57.13,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:35",4839199,35051,8,12.58,18.46,57.13,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:40",4839200,35051,8,12.58,18.46,57.13,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:45",4839201,35051,8,12.57,18.46,57.13,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:50",4839202,35051,8,12.57,18.46,57.13,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:19:55",4839203,35051,8,12.57,18.46,57.13,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:00",4839204,35051,8,12.57,18.46,57.13,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:05",4839205,35051,8,12.56,18.46,57.13,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:10",4839206,35051,8,12.57,18.46,57.13,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:15",4839207,35051,8,12.56,18.46,57.13,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:20",4839208,35051,8,12.58,18.46,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:25",4839209,35051,8,12.59,18.46,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:30",4839210,35051,8,12.54,18.46,57.13,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:35",4839211,35051,8,12.59,18.46,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:40",4839212,35051,8,12.59,18.46,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:45",4839213,35051,8,12.59,18.46,57.13,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:50",4839214,35051,8,12.59,18.46,57.13,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:20:55",4839215,35051,8,12.57,18.46,57.13,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:00",4839216,35051,8,12.59,18.46,57.13,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:05",4839217,35051,8,12.54,18.46,57.13,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:10",4839218,35051,8,12.53,18.46,57.13,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:15",4839219,35051,8,12.54,18.46,57.13,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:20",4839220,35051,8,12.52,18.46,57.13,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:25",4839221,35051,8,12.57,18.46,57.13,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:30",4839222,35051,8,12.57,18.46,57.13,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:35",4839223,35051,8,12.58,18.46,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:40",4839224,35051,8,12.57,18.46,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:45",4839225,35051,8,12.55,18.46,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:50",4839226,35051,8,12.57,18.46,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:21:55",4839227,35051,8,12.57,18.46,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:00",4839228,35051,8,12.57,18.46,57.13,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:05",4839229,35051,8,12.54,18.46,57.13,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:10",4839230,35051,8,12.57,18.46,57.2,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:15",4839231,35051,8,12.57,18.46,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:20",4839232,35051,8,12.57,18.46,57.13,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:25",4839233,35051,8,12.57,18.46,57.13,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:30",4839234,35051,8,12.55,18.46,57.2,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:35",4839235,35051,8,12.54,18.46,57.2,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:40",4839236,35051,8,12.57,18.43,57.2,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:45",4839237,35051,8,12.57,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:50",4839238,35051,8,12.57,18.46,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:22:55",4839239,35051,8,12.57,18.43,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:00",4839240,35051,8,12.57,18.43,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:05",4839241,35051,8,12.56,18.43,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:10",4839242,35051,8,12.58,18.43,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:15",4839243,35051,8,12.58,18.46,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:20",4839244,35051,8,12.58,18.43,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:25",4839245,35051,8,12.58,18.46,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:30",4839246,35051,8,12.58,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:35",4839247,35051,8,12.55,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:40",4839248,35051,8,12.58,18.43,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:45",4839249,35051,8,12.58,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:50",4839250,35051,8,12.57,18.43,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:23:55",4839251,35051,8,12.58,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:00",4839252,35051,8,12.58,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:05",4839253,35051,8,12.54,18.43,57.13,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:10",4839254,35051,8,12.57,18.43,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:15",4839255,35051,8,12.57,18.46,57.2,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:20",4839256,35051,8,12.56,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:25",4839257,35051,8,12.55,18.43,57.2,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:30",4839258,35051,8,12.57,18.43,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:35",4839259,35051,8,12.57,18.43,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:40",4839260,35051,8,12.56,18.43,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:45",4839261,35051,8,12.57,18.43,57.13,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:50",4839262,35051,8,12.57,18.43,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:24:55",4839263,35051,8,12.56,18.43,57.13,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:00",4839264,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:05",4839265,35051,8,12.56,18.43,57.13,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:10",4839266,35051,8,12.57,18.43,57.2,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:15",4839267,35051,8,12.57,18.43,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:20",4839268,35051,8,12.56,18.43,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:25",4839269,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:30",4839270,35051,8,12.57,18.43,57.2,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:35",4839271,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:40",4839272,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:45",4839273,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:50",4839274,35051,8,12.57,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:25:55",4839275,35051,8,12.57,18.43,57.2,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:00",4839276,35051,8,12.57,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:05",4839277,35051,8,12.56,18.43,57.2,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:10",4839278,35051,8,12.58,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:15",4839279,35051,8,12.58,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:20",4839280,35051,8,12.58,18.43,57.2,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:25",4839281,35051,8,12.58,18.43,57.2,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:30",4839282,35051,8,12.58,18.43,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:35",4839283,35051,8,12.56,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:40",4839284,35051,8,12.58,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:45",4839285,35051,8,12.54,18.43,57.2,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:50",4839286,35051,8,12.58,18.43,57.2,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:26:55",4839287,35051,8,12.58,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:00",4839288,35051,8,12.58,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:05",4839289,35051,8,12.54,18.43,57.2,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:10",4839290,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:15",4839291,35051,8,12.57,18.43,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:20",4839292,35051,8,12.56,18.43,57.2,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:25",4839293,35051,8,12.57,18.43,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:30",4839294,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:35",4839295,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:40",4839296,35051,8,12.57,18.43,57.2,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:45",4839297,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:50",4839298,35051,8,12.57,18.43,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:27:55",4839299,35051,8,12.57,18.4,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:00",4839300,35051,8,12.55,18.43,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:05",4839301,35051,8,12.56,18.43,57.2,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:10",4839302,35051,8,12.54,18.43,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:15",4839303,35051,8,12.57,18.43,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:20",4839304,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:25",4839305,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:30",4839306,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:35",4839307,35051,8,12.57,18.43,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:40",4839308,35051,8,12.57,18.43,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:45",4839309,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:50",4839310,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:28:55",4839311,35051,8,12.57,18.43,57.2,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:00",4839312,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:05",4839313,35051,8,12.56,18.43,57.2,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:10",4839314,35051,8,12.57,18.43,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:15",4839315,35051,8,12.57,18.43,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:20",4839316,35051,8,12.56,18.4,57.2,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:25",4839317,35051,8,12.58,18.43,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:30",4839318,35051,8,12.58,18.43,57.2,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:35",4839319,35051,8,12.58,18.4,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:40",4839320,35051,8,12.58,18.4,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:45",4839321,35051,8,12.58,18.4,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:50",4839322,35051,8,12.59,18.4,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:29:55",4839323,35051,8,12.56,18.4,57.2,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:00",4839324,35051,8,12.58,18.4,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:05",4839325,35051,8,12.52,18.4,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:10",4839326,35051,8,12.56,18.4,57.2,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:15",4839327,35051,8,12.56,18.4,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:20",4839328,35051,8,12.57,18.4,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:25",4839329,35051,8,12.56,18.4,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:30",4839330,35051,8,12.54,18.4,57.2,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:35",4839331,35051,8,12.57,18.4,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:40",4839332,35051,8,12.57,18.4,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:45",4839333,35051,8,12.57,18.4,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:50",4839334,35051,8,12.54,18.4,57.2,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:30:55",4839335,35051,8,12.57,18.4,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:00",4839336,35051,8,12.57,18.4,57.2,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:05",4839337,35051,8,12.54,18.4,57.2,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:10",4839338,35051,8,12.54,18.4,57.27,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:15",4839339,35051,8,12.57,18.4,57.27,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:20",4839340,35051,8,12.54,18.4,57.2,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:25",4839341,35051,8,12.54,18.4,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:30",4839342,35051,8,12.54,18.4,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:35",4839343,35051,8,12.57,18.4,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:40",4839344,35051,8,12.57,18.4,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:45",4839345,35051,8,12.57,18.4,57.2,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:50",4839346,35051,8,12.57,18.4,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:31:55",4839347,35051,8,12.57,18.4,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:00",4839348,35051,8,12.57,18.4,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:05",4839349,35051,8,12.54,18.4,57.2,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:10",4839350,35051,8,12.58,18.4,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:15",4839351,35051,8,12.58,18.4,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:20",4839352,35051,8,12.58,18.4,57.27,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:25",4839353,35051,8,12.58,18.4,57.27,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:30",4839354,35051,8,12.58,18.4,57.27,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:35",4839355,35051,8,12.58,18.4,57.27,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:40",4839356,35051,8,12.58,18.4,57.27,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:45",4839357,35051,8,12.58,18.4,57.27,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:50",4839358,35051,8,12.55,18.4,57.27,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:32:55",4839359,35051,8,12.58,18.4,57.27,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:00",4839360,35051,8,12.58,18.4,57.27,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:05",4839361,35051,8,12.53,18.4,57.27,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:10",4839362,35051,8,12.57,18.4,57.27,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:15",4839363,35051,8,12.56,18.4,57.27,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:20",4839364,35051,8,12.56,18.4,57.27,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:25",4839365,35051,8,12.57,18.4,57.27,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:30",4839366,35051,8,12.56,18.4,57.27,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:35",4839367,35051,8,12.57,18.4,57.27,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:40",4839368,35051,8,12.57,18.4,57.27,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:45",4839369,35051,8,12.54,18.4,57.27,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:50",4839370,35051,8,12.57,18.4,57.27,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:33:55",4839371,35051,8,12.57,18.4,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:00",4839372,35051,8,12.57,18.4,57.27,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:05",4839373,35051,8,12.54,18.38,57.27,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:10",4839374,35051,8,12.57,18.38,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:15",4839375,35051,8,12.54,18.38,57.27,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:20",4839376,35051,8,12.54,18.4,57.27,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:25",4839377,35051,8,12.54,18.38,57.27,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:30",4839378,35051,8,12.54,18.4,57.27,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:35",4839379,35051,8,12.57,18.38,57.27,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:40",4839380,35051,8,12.57,18.38,57.27,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:45",4839381,35051,8,12.57,18.38,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:50",4839382,35051,8,12.57,18.38,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:34:55",4839383,35051,8,12.57,18.38,57.27,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:00",4839384,35051,8,12.56,18.38,57.27,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:05",4839385,35051,8,12.55,18.38,57.27,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:10",4839386,35051,8,12.58,18.38,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:15",4839387,35051,8,12.57,18.38,57.27,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:20",4839388,35051,8,12.57,18.38,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:25",4839389,35051,8,12.58,18.38,57.27,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:30",4839390,35051,8,12.55,18.38,57.27,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:35",4839391,35051,8,12.58,18.38,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:40",4839392,35051,8,12.57,18.38,57.27,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:45",4839393,35051,8,12.58,18.38,57.27,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:50",4839394,35051,8,12.58,18.38,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:35:55",4839395,35051,8,12.58,18.38,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:00",4839396,35051,8,12.55,18.38,57.27,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:05",4839397,35051,8,12.53,18.38,57.27,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:10",4839398,35051,8,12.56,18.38,57.27,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:15",4839399,35051,8,12.57,18.38,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:20",4839400,35051,8,12.56,18.38,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:25",4839401,35051,8,12.54,18.38,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:30",4839402,35051,8,12.57,18.38,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:35",4839403,35051,8,12.57,18.38,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:40",4839404,35051,8,12.57,18.38,57.27,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:45",4839405,35051,8,12.57,18.38,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:50",4839406,35051,8,12.57,18.38,57.27,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:36:55",4839407,35051,8,12.57,18.38,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:00",4839408,35051,8,12.57,18.38,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:05",4839409,35051,8,12.53,18.38,57.27,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:10",4839410,35051,8,12.57,18.38,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:15",4839411,35051,8,12.57,18.38,57.27,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:20",4839412,35051,8,12.57,18.38,57.27,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:25",4839413,35051,8,12.57,18.38,57.27,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:30",4839414,35051,8,12.54,18.38,57.27,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:35",4839415,35051,8,12.57,18.38,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:40",4839416,35051,8,12.57,18.38,57.27,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:45",4839417,35051,8,12.56,18.38,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:50",4839418,35051,8,12.57,18.38,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:37:55",4839419,35051,8,12.54,18.38,57.27,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:00",4839420,35051,8,12.57,18.38,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:05",4839421,35051,8,12.55,18.38,57.27,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:10",4839422,35051,8,12.58,18.38,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:15",4839423,35051,8,12.58,18.38,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:20",4839424,35051,8,12.58,18.38,57.34,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:25",4839425,35051,8,12.58,18.38,57.34,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:30",4839426,35051,8,12.58,18.38,57.27,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:35",4839427,35051,8,12.54,18.38,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:40",4839428,35051,8,12.58,18.38,57.27,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:45",4839429,35051,8,12.55,18.38,57.27,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:50",4839430,35051,8,12.58,18.38,57.27,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:38:55",4839431,35051,8,12.58,18.38,57.27,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:00",4839432,35051,8,12.58,18.38,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:05",4839433,35051,8,12.53,18.38,57.27,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:10",4839434,35051,8,12.56,18.38,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:15",4839435,35051,8,12.56,18.38,57.27,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:20",4839436,35051,8,12.56,18.38,57.27,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:25",4839437,35051,8,12.56,18.38,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:30",4839438,35051,8,12.57,18.38,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:35",4839439,35051,8,12.57,18.38,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:40",4839440,35051,8,12.57,18.38,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:45",4839441,35051,8,12.57,18.38,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:50",4839442,35051,8,12.56,18.38,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:39:55",4839443,35051,8,12.57,18.38,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:00",4839444,35051,8,12.53,18.38,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:05",4839445,35051,8,12.53,18.38,57.27,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:10",4839446,35051,8,12.57,18.38,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:15",4839447,35051,8,12.53,18.38,57.27,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:20",4839448,35051,8,12.57,18.38,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:25",4839449,35051,8,12.54,18.38,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:30",4839450,35051,8,12.57,18.38,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:35",4839451,35051,8,12.54,18.38,57.27,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:40",4839452,35051,8,12.57,18.38,57.27,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:45",4839453,35051,8,12.54,18.38,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:50",4839454,35051,8,12.57,18.38,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:40:55",4839455,35051,8,12.57,18.38,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:00",4839456,35051,8,12.57,18.38,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:05",4839457,35051,8,12.56,18.38,57.27,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:10",4839458,35051,8,12.57,18.38,57.27,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:15",4839459,35051,8,12.57,18.38,57.27,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:20",4839460,35051,8,12.57,18.38,57.27,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:25",4839461,35051,8,12.57,18.35,57.27,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:30",4839462,35051,8,12.58,18.38,57.27,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:35",4839463,35051,8,12.58,18.35,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:40",4839464,35051,8,12.58,18.38,57.27,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:45",4839465,35051,8,12.58,18.38,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:50",4839466,35051,8,12.56,18.35,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:41:55",4839467,35051,8,12.58,18.35,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:00",4839468,35051,8,12.58,18.38,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:05",4839469,35051,8,12.53,18.35,57.27,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:10",4839470,35051,8,12.57,18.35,57.27,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:15",4839471,35051,8,12.56,18.35,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:20",4839472,35051,8,12.54,18.35,57.27,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:25",4839473,35051,8,12.54,18.35,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:30",4839474,35051,8,12.57,18.35,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:35",4839475,35051,8,12.57,18.35,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:40",4839476,35051,8,12.57,18.35,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:45",4839477,35051,8,12.57,18.35,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:50",4839478,35051,8,12.53,18.35,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:42:55",4839479,35051,8,12.57,18.35,57.27,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:00",4839480,35051,8,12.56,18.35,57.27,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:05",4839481,35051,8,12.54,18.35,57.27,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:10",4839482,35051,8,12.56,18.35,57.27,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:15",4839483,35051,8,12.54,18.35,57.27,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:20",4839484,35051,8,12.57,18.35,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:25",4839485,35051,8,12.57,18.35,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:30",4839486,35051,8,12.53,18.35,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:35",4839487,35051,8,12.56,18.35,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:40",4839488,35051,8,12.57,18.35,57.27,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:45",4839489,35051,8,12.57,18.35,57.27,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:50",4839490,35051,8,12.57,18.35,57.27,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:43:55",4839491,35051,8,12.57,18.35,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:00",4839492,35051,8,12.56,18.35,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:05",4839493,35051,8,12.56,18.35,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:10",4839494,35051,8,12.58,18.35,57.27,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:15",4839495,35051,8,12.58,18.35,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:20",4839496,35051,8,12.54,18.35,57.27,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:25",4839497,35051,8,12.58,18.35,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:30",4839498,35051,8,12.58,18.35,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:35",4839499,35051,8,12.57,18.35,57.27,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:40",4839500,35051,8,12.57,18.35,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:45",4839501,35051,8,12.58,18.35,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:50",4839502,35051,8,12.58,18.35,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:44:55",4839503,35051,8,12.58,18.35,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:00",4839504,35051,8,12.58,18.35,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:05",4839505,35051,8,12.56,18.35,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:10",4839506,35051,8,12.53,18.35,57.27,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:15",4839507,35051,8,12.56,18.35,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:20",4839508,35051,8,12.56,18.35,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:25",4839509,35051,8,12.53,18.35,57.27,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:30",4839510,35051,8,12.57,18.35,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:35",4839511,35051,8,12.57,18.35,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:40",4839512,35051,8,12.57,18.35,57.27,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:45",4839513,35051,8,12.57,18.35,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:50",4839514,35051,8,12.53,18.35,57.27,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:45:55",4839515,35051,8,12.57,18.35,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:00",4839516,35051,8,12.53,18.35,57.27,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:05",4839517,35051,8,12.53,18.35,57.27,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:10",4839518,35051,8,12.57,18.35,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:15",4839519,35051,8,12.56,18.35,57.27,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:20",4839520,35051,8,12.53,18.35,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:25",4839521,35051,8,12.57,18.35,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:30",4839522,35051,8,12.57,18.35,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:35",4839523,35051,8,12.57,18.35,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:40",4839524,35051,8,12.57,18.33,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:45",4839525,35051,8,12.56,18.35,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:50",4839526,35051,8,12.57,18.35,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:46:55",4839527,35051,8,12.57,18.35,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:00",4839528,35051,8,12.57,18.33,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:05",4839529,35051,8,12.58,18.33,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:10",4839530,35051,8,12.57,18.35,57.27,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:15",4839531,35051,8,12.57,18.35,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:20",4839532,35051,8,12.58,18.33,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:25",4839533,35051,8,12.57,18.33,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:30",4839534,35051,8,12.57,18.33,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:35",4839535,35051,8,12.55,18.33,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:40",4839536,35051,8,12.57,18.33,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:45",4839537,35051,8,12.58,18.33,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:50",4839538,35051,8,12.57,18.33,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:47:55",4839539,35051,8,12.58,18.35,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:00",4839540,35051,8,12.57,18.33,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:05",4839541,35051,8,12.53,18.33,57.27,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:10",4839542,35051,8,12.56,18.33,57.27,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:15",4839543,35051,8,12.56,18.33,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:20",4839544,35051,8,12.56,18.33,57.2,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:25",4839545,35051,8,12.56,18.33,57.27,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:30",4839546,35051,8,12.56,18.33,57.27,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:35",4839547,35051,8,12.56,18.33,57.27,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:40",4839548,35051,8,12.57,18.35,57.27,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:45",4839549,35051,8,12.57,18.35,57.27,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:50",4839550,35051,8,12.57,18.33,57.2,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:48:55",4839551,35051,8,12.53,18.33,57.27,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:00",4839552,35051,8,12.57,18.33,57.2,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:05",4839553,35051,8,12.53,18.33,57.2,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:10",4839554,35051,8,12.57,18.33,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:15",4839555,35051,8,12.56,18.33,57.27,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:20",4839556,35051,8,12.56,18.33,57.27,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:25",4839557,35051,8,12.52,18.33,57.2,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:30",4839558,35051,8,12.57,18.33,57.2,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:35",4839559,35051,8,12.56,18.33,57.2,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:40",4839560,35051,8,12.57,18.33,57.2,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:45",4839561,35051,8,12.56,18.33,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:50",4839562,35051,8,12.56,18.33,57.27,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:49:55",4839563,35051,8,12.57,18.33,57.2,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:00",4839564,35051,8,12.53,18.33,57.2,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:05",4839565,35051,8,12.53,18.33,57.2,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:10",4839566,35051,8,12.57,18.33,57.2,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:15",4839567,35051,8,12.57,18.33,57.2,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:20",4839568,35051,8,12.57,18.33,57.2,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:25",4839569,35051,8,12.56,18.33,57.2,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:30",4839570,35051,8,12.56,18.33,57.2,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:35",4839571,35051,8,12.57,18.33,57.2,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:40",4839572,35051,8,12.54,18.33,57.2,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:45",4839573,35051,8,12.57,18.33,57.2,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:50",4839574,35051,8,12.57,18.33,57.27,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:50:55",4839575,35051,8,12.57,18.33,57.27,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:00",4839576,35051,8,12.54,18.33,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:05",4839577,35051,8,12.53,18.33,57.27,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:10",4839578,35051,8,12.56,18.33,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:15",4839579,35051,8,12.52,18.33,57.27,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:20",4839580,35051,8,12.52,18.33,57.27,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:25",4839581,35051,8,12.56,18.33,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:30",4839582,35051,8,12.56,18.33,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:35",4839583,35051,8,12.56,18.33,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:40",4839584,35051,8,12.56,18.33,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:45",4839585,35051,8,12.57,18.33,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:50",4839586,35051,8,12.53,18.33,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:51:55",4839587,35051,8,12.56,18.33,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:00",4839588,35051,8,12.56,18.33,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:05",4839589,35051,8,12.53,18.33,57.27,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:10",4839590,35051,8,12.54,18.33,57.27,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:15",4839591,35051,8,12.56,18.33,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:20",4839592,35051,8,12.56,18.33,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:25",4839593,35051,8,12.56,18.33,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:30",4839594,35051,8,12.56,18.33,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:35",4839595,35051,8,12.56,18.33,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:40",4839596,35051,8,12.56,18.33,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:45",4839597,35051,8,12.56,18.33,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:50",4839598,35051,8,12.56,18.33,57.27,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:52:55",4839599,35051,8,12.56,18.33,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:00",4839600,35051,8,12.56,18.33,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:05",4839601,35051,8,12.54,18.33,57.27,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:10",4839602,35051,8,12.57,18.33,57.27,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:15",4839603,35051,8,12.57,18.33,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:20",4839604,35051,8,12.54,18.33,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:25",4839605,35051,8,12.58,18.33,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:30",4839606,35051,8,12.57,18.33,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:35",4839607,35051,8,12.57,18.33,57.27,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:40",4839608,35051,8,12.57,18.33,57.27,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:45",4839609,35051,8,12.58,18.33,57.27,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:50",4839610,35051,8,12.57,18.33,57.27,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:53:55",4839611,35051,8,12.57,18.33,57.27,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:00",4839612,35051,8,12.57,18.33,57.27,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:05",4839613,35051,8,12.53,18.33,57.27,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:10",4839614,35051,8,12.56,18.33,57.27,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:15",4839615,35051,8,12.56,18.33,57.27,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:20",4839616,35051,8,12.56,18.33,57.27,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:25",4839617,35051,8,12.56,18.33,57.27,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:30",4839618,35051,8,12.53,18.33,57.27,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:35",4839619,35051,8,12.56,18.33,57.27,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:40",4839620,35051,8,12.53,18.33,57.27,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:45",4839621,35051,8,12.57,18.33,57.27,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:50",4839622,35051,8,12.56,18.33,57.27,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:54:55",4839623,35051,8,12.56,18.33,57.27,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:00",4839624,35051,8,12.56,18.33,57.27,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:05",4839625,35051,8,12.56,18.33,57.27,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:10",4839626,35051,8,12.56,18.33,57.27,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:15",4839627,35051,8,12.57,18.33,57.27,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:20",4839628,35051,8,12.56,18.33,57.27,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:25",4839629,35051,8,12.56,18.33,57.27,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:30",4839630,35051,8,12.53,18.33,57.27,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:35",4839631,35051,8,12.53,18.33,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:40",4839632,35051,8,12.56,18.33,57.27,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:45",4839633,35051,8,12.57,18.33,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:50",4839634,35051,8,12.57,18.33,57.27,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:55:55",4839635,35051,8,12.53,18.33,57.27,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:00",4839636,35051,8,12.57,18.33,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:05",4839637,35051,8,12.54,18.33,57.27,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:10",4839638,35051,8,12.57,18.33,57.27,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:15",4839639,35051,8,12.54,18.3,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:20",4839640,35051,8,12.57,18.33,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:25",4839641,35051,8,12.54,18.33,57.34,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:30",4839642,35051,8,12.57,18.33,57.34,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:35",4839643,35051,8,12.57,18.3,57.34,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:40",4839644,35051,8,12.57,18.33,57.27,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:45",4839645,35051,8,12.57,18.33,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:50",4839646,35051,8,12.57,18.33,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:56:55",4839647,35051,8,12.57,18.33,57.27,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:00",4839648,35051,8,12.56,18.3,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:05",4839649,35051,8,12.53,18.33,57.27,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:10",4839650,35051,8,12.56,18.33,57.27,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:15",4839651,35051,8,12.56,18.33,57.27,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:20",4839652,35051,8,12.56,18.33,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:25",4839653,35051,8,12.56,18.33,57.27,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:30",4839654,35051,8,12.56,18.33,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:35",4839655,35051,8,12.56,18.33,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:40",4839656,35051,8,12.56,18.33,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:45",4839657,35051,8,12.57,18.3,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:50",4839658,35051,8,12.56,18.33,57.27,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:57:55",4839659,35051,8,12.56,18.33,57.27,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:00",4839660,35051,8,12.53,18.33,57.27,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:05",4839661,35051,8,12.52,18.33,57.27,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:10",4839662,35051,8,12.56,18.33,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:15",4839663,35051,8,12.56,18.33,57.27,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:20",4839664,35051,8,12.56,18.33,57.27,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:25",4839665,35051,8,12.53,18.3,57.27,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:30",4839666,35051,8,12.56,18.33,57.27,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:35",4839667,35051,8,12.56,18.3,57.27,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:40",4839668,35051,8,12.53,18.3,57.27,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:45",4839669,35051,8,12.56,18.3,57.27,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:50",4839670,35051,8,12.56,18.3,57.27,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:58:55",4839671,35051,8,12.56,18.3,57.27,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:00",4839672,35051,8,12.56,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:05",4839673,35051,8,12.57,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:10",4839674,35051,8,12.57,18.3,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:15",4839675,35051,8,12.54,18.3,57.27,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:20",4839676,35051,8,12.57,18.3,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:25",4839677,35051,8,12.58,18.3,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:30",4839678,35051,8,12.57,18.3,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:35",4839679,35051,8,12.57,18.3,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:40",4839680,35051,8,12.57,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:45",4839681,35051,8,12.54,18.3,57.27,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:50",4839682,35051,8,12.57,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 08:59:55",4839683,35051,8,12.57,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:00",4839684,35051,8,12.57,18.3,57.27,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:05",4839685,35051,8,12.56,18.3,57.27,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:10",4839686,35051,8,12.56,18.3,57.27,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:15",4839687,35051,8,12.56,18.3,57.27,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:20",4839688,35051,8,12.55,18.3,57.27,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:25",4839689,35051,8,12.54,18.3,57.27,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:30",4839690,35051,8,12.56,18.3,57.27,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:35",4839691,35051,8,12.56,18.3,57.27,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:40",4839692,35051,8,12.55,18.3,57.27,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:45",4839693,35051,8,12.56,18.3,57.27,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:50",4839694,35051,8,12.56,18.3,57.27,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:00:55",4839695,35051,8,12.56,18.3,57.27,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:00",4839696,35051,8,12.53,18.3,57.27,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:05",4839697,35051,8,12.53,18.3,57.27,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:10",4839698,35051,8,12.56,18.3,57.27,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:15",4839699,35051,8,12.56,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:20",4839700,35051,8,12.57,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:25",4839701,35051,8,12.56,18.3,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:30",4839702,35051,8,12.56,18.3,57.27,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:35",4839703,35051,8,12.56,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:40",4839704,35051,8,12.56,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:45",4839705,35051,8,12.56,18.3,57.2,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:50",4839706,35051,8,12.56,18.3,57.2,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:01:55",4839707,35051,8,12.54,18.3,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:00",4839708,35051,8,12.56,18.3,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:05",4839709,35051,8,12.54,18.3,57.27,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:10",4839710,35051,8,12.57,18.3,57.2,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:15",4839711,35051,8,12.57,18.3,57.27,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:20",4839712,35051,8,12.57,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:25",4839713,35051,8,12.57,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:30",4839714,35051,8,12.57,18.3,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:35",4839715,35051,8,12.57,18.3,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:40",4839716,35051,8,12.54,18.3,57.27,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:45",4839717,35051,8,12.57,18.3,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:50",4839718,35051,8,12.57,18.3,57.27,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:02:55",4839719,35051,8,12.57,18.3,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:00",4839720,35051,8,12.54,18.3,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:05",4839721,35051,8,12.56,18.3,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:10",4839722,35051,8,12.56,18.3,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:15",4839723,35051,8,12.56,18.3,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:20",4839724,35051,8,12.55,18.3,57.27,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:25",4839725,35051,8,12.55,18.3,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:30",4839726,35051,8,12.56,18.3,57.27,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:35",4839727,35051,8,12.56,18.3,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:40",4839728,35051,8,12.56,18.3,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:45",4839729,35051,8,12.53,18.3,57.27,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:50",4839730,35051,8,12.56,18.3,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:03:55",4839731,35051,8,12.56,18.3,57.2,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:00",4839732,35051,8,12.56,18.3,57.2,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:05",4839733,35051,8,12.53,18.3,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:10",4839734,35051,8,12.56,18.3,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:15",4839735,35051,8,12.53,18.3,57.2,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:20",4839736,35051,8,12.53,18.3,57.2,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:25",4839737,35051,8,12.56,18.3,57.2,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:30",4839738,35051,8,12.56,18.3,57.2,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:35",4839739,35051,8,12.56,18.3,57.2,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:40",4839740,35051,8,12.56,18.3,57.2,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:45",4839741,35051,8,12.56,18.3,57.2,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:50",4839742,35051,8,12.56,18.3,57.2,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:04:55",4839743,35051,8,12.56,18.3,57.2,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:00",4839744,35051,8,12.53,18.3,57.2,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:05",4839745,35051,8,12.57,18.3,57.2,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:10",4839746,35051,8,12.54,18.3,57.2,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:15",4839747,35051,8,12.57,18.3,57.2,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:20",4839748,35051,8,12.57,18.28,57.2,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:25",4839749,35051,8,12.52,18.28,57.2,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:30",4839750,35051,8,12.57,18.3,57.2,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:35",4839751,35051,8,12.54,18.3,57.2,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:40",4839752,35051,8,12.57,18.3,57.2,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:45",4839753,35051,8,12.57,18.28,57.2,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:50",4839754,35051,8,12.57,18.28,57.2,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:05:55",4839755,35051,8,12.57,18.3,57.2,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:00",4839756,35051,8,12.57,18.28,57.2,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:05",4839757,35051,8,12.53,18.28,57.2,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:10",4839758,35051,8,12.53,18.28,57.2,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:15",4839759,35051,8,12.56,18.3,57.2,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:20",4839760,35051,8,12.56,18.28,57.2,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:25",4839761,35051,8,12.55,18.28,57.2,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:30",4839762,35051,8,12.56,18.28,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:35",4839763,35051,8,12.56,18.28,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:40",4839764,35051,8,12.56,18.28,57.2,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:45",4839765,35051,8,12.56,18.28,57.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:50",4839766,35051,8,12.53,18.28,57.2,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:06:55",4839767,35051,8,12.56,18.28,57.2,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:00",4839768,35051,8,12.56,18.28,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:05",4839769,35051,8,12.53,18.28,57.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:10",4839770,35051,8,12.56,18.28,57.2,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:15",4839771,35051,8,12.54,18.28,57.2,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:20",4839772,35051,8,12.56,18.28,57.2,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:25",4839773,35051,8,12.56,18.28,57.2,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:30",4839774,35051,8,12.53,18.28,57.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:35",4839775,35051,8,12.56,18.28,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:40",4839776,35051,8,12.56,18.28,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:45",4839777,35051,8,12.56,18.28,57.2,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:50",4839778,35051,8,12.56,18.28,57.2,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:07:55",4839779,35051,8,12.56,18.28,57.2,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:00",4839780,35051,8,12.56,18.28,57.2,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:05",4839781,35051,8,12.54,18.28,57.2,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:10",4839782,35051,8,12.54,18.28,57.2,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:15",4839783,35051,8,12.57,18.28,57.2,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:20",4839784,35051,8,12.57,18.28,57.2,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:25",4839785,35051,8,12.57,18.28,57.2,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:30",4839786,35051,8,12.57,18.28,57.13,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:35",4839787,35051,8,12.57,18.28,57.13,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:40",4839788,35051,8,12.57,18.28,57.2,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:45",4839789,35051,8,12.57,18.28,57.2,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:50",4839790,35051,8,12.54,18.28,57.2,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:08:55",4839791,35051,8,12.57,18.28,57.2,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:00",4839792,35051,8,12.57,18.28,57.2,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:05",4839793,35051,8,12.52,18.28,57.2,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:10",4839794,35051,8,12.55,18.28,57.2,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:15",4839795,35051,8,12.52,18.28,57.2,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:20",4839796,35051,8,12.55,18.28,57.2,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:25",4839797,35051,8,12.55,18.28,57.2,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:30",4839798,35051,8,12.54,18.28,57.2,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:35",4839799,35051,8,12.55,18.28,57.2,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:40",4839800,35051,8,12.56,18.28,57.2,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:45",4839801,35051,8,12.56,18.28,57.2,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:50",4839802,35051,8,12.51,18.28,57.2,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:09:55",4839803,35051,8,12.56,18.28,57.2,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:00",4839804,35051,8,12.56,18.28,57.2,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:05",4839805,35051,8,12.55,18.28,57.2,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:10",4839806,35051,8,12.56,18.28,57.2,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:15",4839807,35051,8,12.56,18.28,57.2,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:20",4839808,35051,8,12.56,18.28,57.2,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:25",4839809,35051,8,12.56,18.28,57.2,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:30",4839810,35051,8,12.56,18.28,57.2,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:35",4839811,35051,8,12.56,18.28,57.2,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:40",4839812,35051,8,12.56,18.28,57.2,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:45",4839813,35051,8,12.5,18.28,57.2,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:50",4839814,35051,8,12.52,18.28,57.2,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:10:55",4839815,35051,8,12.56,18.28,57.2,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:00",4839816,35051,8,12.53,18.28,57.2,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:05",4839817,35051,8,12.54,18.28,57.2,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:10",4839818,35051,8,12.56,18.28,57.2,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:15",4839819,35051,8,12.57,18.28,57.2,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:20",4839820,35051,8,12.57,18.28,57.2,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:25",4839821,35051,8,12.57,18.28,57.2,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:30",4839822,35051,8,12.54,18.28,57.2,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:35",4839823,35051,8,12.57,18.28,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:40",4839824,35051,8,12.57,18.28,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:45",4839825,35051,8,12.57,18.28,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:50",4839826,35051,8,12.57,18.28,57.2,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:11:55",4839827,35051,8,12.57,18.28,57.13,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:00",4839828,35051,8,12.57,18.28,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:05",4839829,35051,8,12.53,18.28,57.2,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:10",4839830,35051,8,12.54,18.28,57.2,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:15",4839831,35051,8,12.55,18.28,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:20",4839832,35051,8,12.54,18.28,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:25",4839833,35051,8,12.54,18.28,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:30",4839834,35051,8,12.56,18.28,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:35",4839835,35051,8,12.56,18.28,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:40",4839836,35051,8,12.56,18.28,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:45",4839837,35051,8,12.56,18.28,57.2,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:50",4839838,35051,8,12.56,18.28,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:12:55",4839839,35051,8,12.53,18.28,57.2,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:00",4839840,35051,8,12.56,18.28,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:05",4839841,35051,8,12.53,18.28,57.2,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:10",4839842,35051,8,12.56,18.28,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:15",4839843,35051,8,12.56,18.28,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:20",4839844,35051,8,12.53,18.28,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:25",4839845,35051,8,12.56,18.28,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:30",4839846,35051,8,12.56,18.28,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:35",4839847,35051,8,12.53,18.28,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:40",4839848,35051,8,12.56,18.28,57.2,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:45",4839849,35051,8,12.56,18.28,57.2,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:50",4839850,35051,8,12.56,18.28,57.2,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:13:55",4839851,35051,8,12.56,18.25,57.2,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:00",4839852,35051,8,12.56,18.28,57.2,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:05",4839853,35051,8,12.53,18.28,57.2,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:10",4839854,35051,8,12.56,18.25,57.2,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:15",4839855,35051,8,12.57,18.28,57.2,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:20",4839856,35051,8,12.57,18.28,57.2,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:25",4839857,35051,8,12.57,18.28,57.2,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:30",4839858,35051,8,12.56,18.28,57.2,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:35",4839859,35051,8,12.56,18.28,57.2,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:40",4839860,35051,8,12.56,18.28,57.2,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:45",4839861,35051,8,12.57,18.28,57.2,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:50",4839862,35051,8,12.57,18.28,57.2,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:14:55",4839863,35051,8,12.57,18.28,57.2,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:00",4839864,35051,8,12.57,18.28,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:05",4839865,35051,8,12.53,18.28,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:10",4839866,35051,8,12.55,18.28,57.2,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:15",4839867,35051,8,12.53,18.28,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:20",4839868,35051,8,12.54,18.28,57.2,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:25",4839869,35051,8,12.54,18.25,57.2,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:30",4839870,35051,8,12.56,18.28,57.2,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:35",4839871,35051,8,12.56,18.28,57.2,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:40",4839872,35051,8,12.53,18.25,57.2,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:45",4839873,35051,8,12.56,18.28,57.2,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:50",4839874,35051,8,12.56,18.28,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:15:55",4839875,35051,8,12.53,18.25,57.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:00",4839876,35051,8,12.56,18.28,57.13,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:05",4839877,35051,8,12.53,18.28,57.2,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:10",4839878,35051,8,12.56,18.25,57.13,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:15",4839879,35051,8,12.56,18.28,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:20",4839880,35051,8,12.56,18.25,57.2,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:25",4839881,35051,8,12.56,18.25,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:30",4839882,35051,8,12.56,18.25,57.2,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:35",4839883,35051,8,12.56,18.28,57.2,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:40",4839884,35051,8,12.53,18.25,57.2,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:45",4839885,35051,8,12.56,18.25,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:50",4839886,35051,8,12.56,18.25,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:16:55",4839887,35051,8,12.56,18.25,57.2,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:00",4839888,35051,8,12.56,18.25,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:05",4839889,35051,8,12.53,18.25,57.13,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:10",4839890,35051,8,12.56,18.25,57.13,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:15",4839891,35051,8,12.56,18.25,57.13,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:20",4839892,35051,8,12.57,18.25,57.2,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:25",4839893,35051,8,12.57,18.25,57.13,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:30",4839894,35051,8,12.56,18.25,57.13,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:35",4839895,35051,8,12.56,18.25,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:40",4839896,35051,8,12.57,18.25,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:45",4839897,35051,8,12.56,18.25,57.13,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:50",4839898,35051,8,12.57,18.25,57.13,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:17:55",4839899,35051,8,12.54,18.25,57.13,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:00",4839900,35051,8,12.57,18.25,57.13,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:05",4839901,35051,8,12.52,18.25,57.13,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:10",4839902,35051,8,12.54,18.25,57.13,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:15",4839903,35051,8,12.55,18.25,57.13,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:20",4839904,35051,8,12.52,18.25,57.13,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:25",4839905,35051,8,12.55,18.25,57.13,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:30",4839906,35051,8,12.56,18.25,57.13,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:35",4839907,35051,8,12.56,18.25,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:40",4839908,35051,8,12.56,18.25,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:45",4839909,35051,8,12.53,18.25,57.13,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:50",4839910,35051,8,12.56,18.25,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:18:55",4839911,35051,8,12.56,18.25,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:00",4839912,35051,8,12.56,18.25,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:05",4839913,35051,8,12.53,18.25,57.13,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:10",4839914,35051,8,12.56,18.25,57.13,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:15",4839915,35051,8,12.56,18.25,57.13,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:20",4839916,35051,8,12.55,18.25,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:25",4839917,35051,8,12.56,18.25,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:30",4839918,35051,8,12.53,18.25,57.13,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:35",4839919,35051,8,12.53,18.25,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:40",4839920,35051,8,12.56,18.25,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:45",4839921,35051,8,12.56,18.25,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:50",4839922,35051,8,12.56,18.25,57.13,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:19:55",4839923,35051,8,12.56,18.25,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:00",4839924,35051,8,12.56,18.25,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:05",4839925,35051,8,12.54,18.25,57.13,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:10",4839926,35051,8,12.56,18.25,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:15",4839927,35051,8,12.56,18.25,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:20",4839928,35051,8,12.56,18.25,57.13,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:25",4839929,35051,8,12.57,18.25,57.13,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:30",4839930,35051,8,12.57,18.25,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:35",4839931,35051,8,12.57,18.25,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:40",4839932,35051,8,12.57,18.25,57.13,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:45",4839933,35051,8,12.57,18.25,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:50",4839934,35051,8,12.54,18.25,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:20:55",4839935,35051,8,12.57,18.25,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:00",4839936,35051,8,12.56,18.25,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:05",4839937,35051,8,12.53,18.25,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:10",4839938,35051,8,12.55,18.25,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:15",4839939,35051,8,12.54,18.25,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:20",4839940,35051,8,12.53,18.25,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:25",4839941,35051,8,12.55,18.25,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:30",4839942,35051,8,12.56,18.25,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:35",4839943,35051,8,12.55,18.25,57.13,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:40",4839944,35051,8,12.55,18.25,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:45",4839945,35051,8,12.56,18.25,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:50",4839946,35051,8,12.55,18.25,57.13,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:21:55",4839947,35051,8,12.56,18.25,57.13,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:00",4839948,35051,8,12.56,18.25,57.13,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:05",4839949,35051,8,12.52,18.25,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:10",4839950,35051,8,12.56,18.25,57.13,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:15",4839951,35051,8,12.56,18.25,57.2,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:20",4839952,35051,8,12.53,18.23,57.2,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:25",4839953,35051,8,12.55,18.25,57.2,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:30",4839954,35051,8,12.56,18.25,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:35",4839955,35051,8,12.56,18.25,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:40",4839956,35051,8,12.56,18.25,57.13,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:45",4839957,35051,8,12.54,18.25,57.13,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:50",4839958,35051,8,12.55,18.23,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:22:55",4839959,35051,8,12.53,18.23,57.13,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:00",4839960,35051,8,12.56,18.25,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:05",4839961,35051,8,12.53,18.23,57.13,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:10",4839962,35051,8,12.56,18.23,57.13,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:15",4839963,35051,8,12.57,18.23,57.13,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:20",4839964,35051,8,12.56,18.23,57.13,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:25",4839965,35051,8,12.57,18.23,57.13,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:30",4839966,35051,8,12.57,18.23,57.13,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:35",4839967,35051,8,12.57,18.23,57.13,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:40",4839968,35051,8,12.56,18.23,57.13,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:45",4839969,35051,8,12.56,18.23,57.13,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:50",4839970,35051,8,12.57,18.23,57.13,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:23:55",4839971,35051,8,12.54,18.23,57.13,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:00",4839972,35051,8,12.56,18.23,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:05",4839973,35051,8,12.53,18.23,57.13,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:10",4839974,35051,8,12.54,18.23,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:15",4839975,35051,8,12.55,18.23,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:20",4839976,35051,8,12.54,18.23,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:25",4839977,35051,8,12.54,18.23,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:30",4839978,35051,8,12.54,18.23,57.13,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:35",4839979,35051,8,12.56,18.23,57.13,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:40",4839980,35051,8,12.56,18.23,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:45",4839981,35051,8,12.56,18.25,57.13,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:50",4839982,35051,8,12.56,18.23,57.13,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:24:55",4839983,35051,8,12.55,18.23,57.13,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:00",4839984,35051,8,12.56,18.23,57.13,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:05",4839985,35051,8,12.53,18.23,57.13,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:10",4839986,35051,8,12.56,18.23,57.13,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:15",4839987,35051,8,12.53,18.23,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:20",4839988,35051,8,12.56,18.25,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:25",4839989,35051,8,12.55,18.23,57.13,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:30",4839990,35051,8,12.53,18.23,57.13,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:35",4839991,35051,8,12.56,18.23,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:40",4839992,35051,8,12.54,18.23,57.13,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:45",4839993,35051,8,12.56,18.23,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:50",4839994,35051,8,12.53,18.23,57.13,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:25:55",4839995,35051,8,12.56,18.23,57.13,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:00",4839996,35051,8,12.54,18.23,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:05",4839997,35051,8,12.54,18.23,57.13,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:10",4839998,35051,8,12.56,18.23,57.13,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:15",4839999,35051,8,12.56,18.23,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:20",4840000,35051,8,12.56,18.23,57.13,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:25",4840001,35051,8,12.56,18.23,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:30",4840002,35051,8,12.56,18.23,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:35",4840003,35051,8,12.57,18.23,57.13,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:40",4840004,35051,8,12.56,18.23,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:45",4840005,35051,8,12.57,18.23,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:50",4840006,35051,8,12.57,18.23,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:26:55",4840007,35051,8,12.57,18.23,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:00",4840008,35051,8,12.56,18.23,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:05",4840009,35051,8,12.52,18.23,57.13,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:10",4840010,35051,8,12.54,18.23,57.13,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:15",4840011,35051,8,12.54,18.23,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:20",4840012,35051,8,12.54,18.23,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:25",4840013,35051,8,12.54,18.23,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:30",4840014,35051,8,12.55,18.23,57.13,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:35",4840015,35051,8,12.55,18.23,57.13,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:40",4840016,35051,8,12.53,18.23,57.13,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:45",4840017,35051,8,12.53,18.23,57.13,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:50",4840018,35051,8,12.55,18.23,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:27:55",4840019,35051,8,12.56,18.23,57.13,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:00",4840020,35051,8,12.56,18.23,57.13,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:05",4840021,35051,8,12.52,18.23,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:10",4840022,35051,8,12.56,18.23,57.13,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:15",4840023,35051,8,12.56,18.23,57.13,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:20",4840024,35051,8,12.54,18.23,57.13,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:25",4840025,35051,8,12.56,18.23,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:30",4840026,35051,8,12.53,18.23,57.13,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:35",4840027,35051,8,12.56,18.23,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:40",4840028,35051,8,12.55,18.23,57.13,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:45",4840029,35051,8,12.54,18.23,57.13,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:50",4840030,35051,8,12.55,18.23,57.13,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:28:55",4840031,35051,8,12.55,18.23,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:00",4840032,35051,8,12.55,18.23,57.13,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:05",4840033,35051,8,12.54,18.23,57.13,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:10",4840034,35051,8,12.53,18.23,57.13,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:15",4840035,35051,8,12.56,18.23,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:20",4840036,35051,8,12.56,18.23,57.13,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:25",4840037,35051,8,12.56,18.23,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:30",4840038,35051,8,12.56,18.23,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:35",4840039,35051,8,12.56,18.23,57.13,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:40",4840040,35051,8,12.56,18.23,57.13,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:45",4840041,35051,8,12.56,18.23,57.13,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:50",4840042,35051,8,12.56,18.23,57.13,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:29:55",4840043,35051,8,12.56,18.23,57.13,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:00",4840044,35051,8,12.56,18.23,57.13,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:05",4840045,35051,8,12.52,18.23,57.13,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:10",4840046,35051,8,12.54,18.23,57.13,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:15",4840047,35051,8,12.54,18.23,57.13,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:20",4840048,35051,8,12.54,18.23,57.13,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:25",4840049,35051,8,12.54,18.23,57.13,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:30",4840050,35051,8,12.55,18.23,57.13,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:35",4840051,35051,8,12.53,18.23,57.07,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:40",4840052,35051,8,12.55,18.23,57.07,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:45",4840053,35051,8,12.56,18.23,57.13,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:50",4840054,35051,8,12.55,18.23,57.13,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:30:55",4840055,35051,8,12.55,18.23,57.13,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:00",4840056,35051,8,12.55,18.23,57.13,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:05",4840057,35051,8,12.52,18.23,57.13,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:10",4840058,35051,8,12.55,18.23,57.13,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:15",4840059,35051,8,12.53,18.23,57.13,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:20",4840060,35051,8,12.52,18.23,57.13,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:25",4840061,35051,8,12.55,18.23,57.13,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:30",4840062,35051,8,12.55,18.23,57.13,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:35",4840063,35051,8,12.55,18.23,57.13,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:40",4840064,35051,8,12.55,18.23,57.13,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:45",4840065,35051,8,12.55,18.23,57.13,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:50",4840066,35051,8,12.55,18.23,57.13,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:31:55",4840067,35051,8,12.56,18.23,57.13,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:00",4840068,35051,8,12.55,18.23,57.13,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:05",4840069,35051,8,12.53,18.23,57.13,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:10",4840070,35051,8,12.56,18.23,57.13,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:15",4840071,35051,8,12.56,18.23,57.13,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:20",4840072,35051,8,12.57,18.23,57.13,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:25",4840073,35051,8,12.56,18.23,57.13,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:30",4840074,35051,8,12.56,18.23,57.13,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:35",4840075,35051,8,12.57,18.23,57.13,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:40",4840076,35051,8,12.56,18.23,57.13,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:45",4840077,35051,8,12.57,18.23,57.13,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:50",4840078,35051,8,12.56,18.23,57.13,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:32:55",4840079,35051,8,12.57,18.23,57.13,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:00",4840080,35051,8,12.57,18.23,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:05",4840081,35051,8,12.55,18.23,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:10",4840082,35051,8,12.54,18.23,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:15",4840083,35051,8,12.54,18.23,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:20",4840084,35051,8,12.54,18.2,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:25",4840085,35051,8,12.54,18.23,57.13,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:30",4840086,35051,8,12.55,18.2,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:35",4840087,35051,8,12.56,18.2,57.13,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:40",4840088,35051,8,12.52,18.2,57.13,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:45",4840089,35051,8,12.54,18.2,57.13,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:50",4840090,35051,8,12.54,18.2,57.13,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:33:55",4840091,35051,8,12.56,18.2,57.13,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:00",4840092,35051,8,12.55,18.2,57.13,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:05",4840093,35051,8,12.51,18.2,57.13,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:10",4840094,35051,8,12.55,18.2,57.13,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:15",4840095,35051,8,12.54,18.2,57.13,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:20",4840096,35051,8,12.53,18.2,57.13,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:25",4840097,35051,8,12.55,18.2,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:30",4840098,35051,8,12.55,18.2,57.13,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:35",4840099,35051,8,12.52,18.2,57.13,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:40",4840100,35051,8,12.53,18.2,57.13,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:45",4840101,35051,8,12.55,18.2,57.13,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:50",4840102,35051,8,12.52,18.2,57.13,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:34:55",4840103,35051,8,12.54,18.2,57.13,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:00",4840104,35051,8,12.55,18.2,57.13,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:05",4840105,35051,8,12.53,18.2,57.13,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:10",4840106,35051,8,12.53,18.2,57.13,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:15",4840107,35051,8,12.56,18.2,57.13,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:20",4840108,35051,8,12.56,18.2,57.13,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:25",4840109,35051,8,12.56,18.2,57.13,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:30",4840110,35051,8,12.56,18.2,57.07,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:35",4840111,35051,8,12.57,18.2,57.07,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:40",4840112,35051,8,12.54,18.2,57.07,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:45",4840113,35051,8,12.57,18.2,57.07,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:50",4840114,35051,8,12.53,18.2,57.07,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:35:55",4840115,35051,8,12.56,18.2,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:00",4840116,35051,8,12.56,18.2,57.07,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:05",4840117,35051,8,12.52,18.2,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:10",4840118,35051,8,12.54,18.2,57.13,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:15",4840119,35051,8,12.52,18.2,57.13,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:20",4840120,35051,8,12.54,18.2,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:25",4840121,35051,8,12.54,18.2,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:30",4840122,35051,8,12.52,18.2,57.13,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:35",4840123,35051,8,12.55,18.2,57.13,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:40",4840124,35051,8,12.55,18.2,57.13,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:45",4840125,35051,8,12.55,18.2,57.07,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:50",4840126,35051,8,12.55,18.2,57.13,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:36:55",4840127,35051,8,12.54,18.2,57.13,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:00",4840128,35051,8,12.52,18.2,57.13,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:05",4840129,35051,8,12.51,18.2,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:10",4840130,35051,8,12.52,18.2,57.07,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:15",4840131,35051,8,12.55,18.2,57.07,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:20",4840132,35051,8,12.55,18.2,57.07,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:25",4840133,35051,8,12.55,18.2,57.07,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:30",4840134,35051,8,12.55,18.2,57.07,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:35",4840135,35051,8,12.56,18.2,57.07,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:40",4840136,35051,8,12.55,18.2,57.07,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:45",4840137,35051,8,12.53,18.2,57.07,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:50",4840138,35051,8,12.52,18.2,57.07,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:37:55",4840139,35051,8,12.56,18.2,57.07,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:00",4840140,35051,8,12.51,18.2,57.07,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:05",4840141,35051,8,12.53,18.2,57.07,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:10",4840142,35051,8,12.56,18.2,57.07,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:15",4840143,35051,8,12.53,18.2,57.07,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:20",4840144,35051,8,12.56,18.2,57.07,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:25",4840145,35051,8,12.53,18.2,57.07,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:30",4840146,35051,8,12.56,18.2,57.07,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:35",4840147,35051,8,12.53,18.2,57.07,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:40",4840148,35051,8,12.53,18.2,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:45",4840149,35051,8,12.56,18.2,57.07,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:50",4840150,35051,8,12.56,18.2,57.07,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:38:55",4840151,35051,8,12.56,18.2,57.07,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:00",4840152,35051,8,12.56,18.2,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:05",4840153,35051,8,12.51,18.2,57.07,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:10",4840154,35051,8,12.52,18.2,57.07,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:15",4840155,35051,8,12.54,18.17,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:20",4840156,35051,8,12.52,18.2,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:25",4840157,35051,8,12.54,18.17,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:30",4840158,35051,8,12.53,18.17,57.07,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:35",4840159,35051,8,12.56,18.2,57.07,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:40",4840160,35051,8,12.53,18.2,57.07,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:45",4840161,35051,8,12.52,18.2,57.07,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:50",4840162,35051,8,12.55,18.17,57.07,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:39:55",4840163,35051,8,12.55,18.17,57.07,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:00",4840164,35051,8,12.54,18.17,57,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:05",4840165,35051,8,12.52,18.17,57.07,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:10",4840166,35051,8,12.55,18.17,57.07,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:15",4840167,35051,8,12.55,18.17,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:20",4840168,35051,8,12.55,18.17,57.07,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:25",4840169,35051,8,12.54,18.17,57,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:30",4840170,35051,8,12.55,18.17,57,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:35",4840171,35051,8,12.56,18.17,57,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:40",4840172,35051,8,12.55,18.17,57,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:45",4840173,35051,8,12.55,18.17,57.07,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:50",4840174,35051,8,12.55,18.17,57,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:40:55",4840175,35051,8,12.55,18.17,57,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:00",4840176,35051,8,12.55,18.17,57,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:05",4840177,35051,8,12.51,18.17,57,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:10",4840178,35051,8,12.56,18.17,57,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:15",4840179,35051,8,12.56,18.17,57.07,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:20",4840180,35051,8,12.56,18.17,57,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:25",4840181,35051,8,12.56,18.17,57,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:30",4840182,35051,8,12.53,18.17,57,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:35",4840183,35051,8,12.55,18.17,57.07,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:40",4840184,35051,8,12.56,18.17,57.07,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:45",4840185,35051,8,12.56,18.17,57,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:50",4840186,35051,8,12.53,18.17,57,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:41:55",4840187,35051,8,12.52,18.17,57.07,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:00",4840188,35051,8,12.56,18.17,57.07,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:05",4840189,35051,8,12.52,18.17,57,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:10",4840190,35051,8,12.54,18.17,57,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:15",4840191,35051,8,12.54,18.17,57,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:20",4840192,35051,8,12.54,18.17,57,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:25",4840193,35051,8,12.54,18.17,57,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:30",4840194,35051,8,12.55,18.17,57.07,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:35",4840195,35051,8,12.54,18.17,57.07,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:40",4840196,35051,8,12.54,18.17,57.07,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:45",4840197,35051,8,12.52,18.17,57.07,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:50",4840198,35051,8,12.55,18.17,57.07,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:42:55",4840199,35051,8,12.52,18.17,57.07,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:00",4840200,35051,8,12.54,18.17,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:05",4840201,35051,8,12.52,18.17,57.07,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:10",4840202,35051,8,12.54,18.17,57.07,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:15",4840203,35051,8,12.53,18.17,57.07,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:20",4840204,35051,8,12.55,18.17,57.07,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:25",4840205,35051,8,12.55,18.17,57.07,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:30",4840206,35051,8,12.52,18.17,57.07,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:35",4840207,35051,8,12.55,18.17,57.07,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:40",4840208,35051,8,12.55,18.17,57.07,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:45",4840209,35051,8,12.52,18.17,57.07,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:50",4840210,35051,8,12.54,18.17,57.07,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:43:55",4840211,35051,8,12.55,18.17,57.07,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:00",4840212,35051,8,12.54,18.17,57.07,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:05",4840213,35051,8,12.56,18.17,57.07,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:10",4840214,35051,8,12.56,18.17,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:15",4840215,35051,8,12.56,18.17,57.07,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:20",4840216,35051,8,12.53,18.17,57.07,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:25",4840217,35051,8,12.56,18.17,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:30",4840218,35051,8,12.55,18.17,57.07,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:35",4840219,35051,8,12.54,18.17,57.07,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:40",4840220,35051,8,12.51,18.17,57.07,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:45",4840221,35051,8,12.55,18.17,57.07,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:50",4840222,35051,8,12.56,18.17,57.07,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:44:55",4840223,35051,8,12.56,18.17,57.07,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:00",4840224,35051,8,12.56,18.17,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:05",4840225,35051,8,12.49,18.17,57.07,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:10",4840226,35051,8,12.5,18.17,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:15",4840227,35051,8,12.54,18.17,57.07,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:20",4840228,35051,8,12.48,18.17,57.07,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:25",4840229,35051,8,12.51,18.17,57.07,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:30",4840230,35051,8,12.55,18.17,57.07,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:35",4840231,35051,8,12.55,18.17,57.07,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:40",4840232,35051,8,12.55,18.17,57.07,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:45",4840233,35051,8,12.55,18.17,57.07,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:50",4840234,35051,8,12.55,18.17,57.13,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:45:55",4840235,35051,8,12.56,18.17,57.13,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:00",4840236,35051,8,12.54,18.15,57.13,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:05",4840237,35051,8,12.52,18.17,57.13,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:10",4840238,35051,8,12.55,18.17,57.13,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:15",4840239,35051,8,12.52,18.15,57.07,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:20",4840240,35051,8,12.55,18.17,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:25",4840241,35051,8,12.55,18.17,57.07,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:30",4840242,35051,8,12.55,18.17,57.07,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:35",4840243,35051,8,12.54,18.15,57.07,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:40",4840244,35051,8,12.55,18.17,57.07,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:45",4840245,35051,8,12.54,18.15,57.07,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:50",4840246,35051,8,12.54,18.17,57.07,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:46:55",4840247,35051,8,12.56,18.15,57.07,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:00",4840248,35051,8,12.54,18.15,57.07,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:05",4840249,35051,8,12.52,18.15,57.07,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:10",4840250,35051,8,12.56,18.15,57.13,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:15",4840251,35051,8,12.56,18.15,57.13,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:20",4840252,35051,8,12.53,18.15,57.13,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:25",4840253,35051,8,12.56,18.15,57.13,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:30",4840254,35051,8,12.56,18.15,57.13,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:35",4840255,35051,8,12.56,18.15,57.13,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:40",4840256,35051,8,12.53,18.15,57.07,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:45",4840257,35051,8,12.56,18.15,57.07,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:50",4840258,35051,8,12.56,18.15,57.07,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:47:55",4840259,35051,8,12.56,18.15,57.07,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:00",4840260,35051,8,12.56,18.15,57.07,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:05",4840261,35051,8,12.49,18.15,57.07,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:10",4840262,35051,8,12.54,18.15,57.07,3.432039,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:15",4840263,35051,8,12.53,18.15,57.07,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:20",4840264,35051,8,12.54,18.15,57.07,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:25",4840265,35051,8,12.52,18.15,57.07,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:30",4840266,35051,8,12.55,18.15,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:35",4840267,35051,8,12.55,18.15,57.13,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:40",4840268,35051,8,12.54,18.15,57.07,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:45",4840269,35051,8,12.54,18.15,57.07,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:50",4840270,35051,8,12.54,18.15,57.07,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:48:55",4840271,35051,8,12.52,18.15,57.07,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:00",4840272,35051,8,12.55,18.15,57.07,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:05",4840273,35051,8,12.5,18.15,57.07,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:10",4840274,35051,8,12.55,18.15,57.07,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:15",4840275,35051,8,12.55,18.15,57.07,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:20",4840276,35051,8,12.55,18.15,57.07,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:25",4840277,35051,8,12.55,18.15,57.07,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:30",4840278,35051,8,12.54,18.15,57.07,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:35",4840279,35051,8,12.55,18.15,57.07,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:40",4840280,35051,8,12.52,18.15,57.07,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:45",4840281,35051,8,12.52,18.15,57.07,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:50",4840282,35051,8,12.54,18.15,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:49:55",4840283,35051,8,12.56,18.15,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:00",4840284,35051,8,12.52,18.15,57.13,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:05",4840285,35051,8,12.53,18.15,57.13,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:10",4840286,35051,8,12.56,18.15,57.13,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:15",4840287,35051,8,12.56,18.15,57.07,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:20",4840288,35051,8,12.53,18.15,57.07,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:25",4840289,35051,8,12.56,18.15,57.13,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:30",4840290,35051,8,12.55,18.15,57.13,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:35",4840291,35051,8,12.56,18.15,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:40",4840292,35051,8,12.56,18.15,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:45",4840293,35051,8,12.53,18.12,57.13,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:50",4840294,35051,8,12.56,18.12,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:50:55",4840295,35051,8,12.56,18.12,57.13,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:00",4840296,35051,8,12.56,18.12,57.07,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:05",4840297,35051,8,12.51,18.12,57.07,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:10",4840298,35051,8,12.54,18.12,57.07,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:15",4840299,35051,8,12.51,18.12,57.07,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:20",4840300,35051,8,12.52,18.12,57.13,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:25",4840301,35051,8,12.53,18.12,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:30",4840302,35051,8,12.55,18.12,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:35",4840303,35051,8,12.54,18.12,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:40",4840304,35051,8,12.55,18.12,57.07,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:45",4840305,35051,8,12.54,18.12,57.07,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:50",4840306,35051,8,12.54,18.15,57.07,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:51:55",4840307,35051,8,12.55,18.12,57.07,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:00",4840308,35051,8,12.55,18.15,57.07,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:05",4840309,35051,8,12.51,18.12,57.13,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:10",4840310,35051,8,12.55,18.12,57.13,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:15",4840311,35051,8,12.55,18.12,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:20",4840312,35051,8,12.55,18.12,57.13,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:25",4840313,35051,8,12.54,18.12,57.13,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:30",4840314,35051,8,12.54,18.12,57.13,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:35",4840315,35051,8,12.56,18.12,57.13,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:40",4840316,35051,8,12.54,18.12,57.13,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:45",4840317,35051,8,12.54,18.12,57.13,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:50",4840318,35051,8,12.55,18.12,57.13,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:52:55",4840319,35051,8,12.56,18.12,57.13,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:00",4840320,35051,8,12.52,18.12,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:05",4840321,35051,8,12.52,18.12,57.13,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:10",4840322,35051,8,12.56,18.12,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:15",4840323,35051,8,12.53,18.12,57.2,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:20",4840324,35051,8,12.53,18.12,57.2,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:25",4840325,35051,8,12.56,18.12,57.2,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:30",4840326,35051,8,12.56,18.12,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:35",4840327,35051,8,12.56,18.12,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:40",4840328,35051,8,12.53,18.12,57.13,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:45",4840329,35051,8,12.54,18.12,57.13,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:50",4840330,35051,8,12.56,18.12,57.13,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:53:55",4840331,35051,8,12.53,18.12,57.2,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:00",4840332,35051,8,12.55,18.12,57.2,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:05",4840333,35051,8,12.52,18.12,57.13,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:10",4840334,35051,8,12.54,18.12,57.13,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:15",4840335,35051,8,12.51,18.12,57.2,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:20",4840336,35051,8,12.51,18.12,57.2,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:25",4840337,35051,8,12.54,18.12,57.2,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:30",4840338,35051,8,12.55,18.12,57.2,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:35",4840339,35051,8,12.54,18.12,57.13,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:40",4840340,35051,8,12.52,18.12,57.13,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:45",4840341,35051,8,12.55,18.12,57.13,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:50",4840342,35051,8,12.54,18.12,57.2,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:54:55",4840343,35051,8,12.55,18.12,57.2,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:00",4840344,35051,8,12.55,18.12,57.2,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:05",4840345,35051,8,12.55,18.12,57.2,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:10",4840346,35051,8,12.52,18.12,57.2,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:15",4840347,35051,8,12.55,18.12,57.2,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:20",4840348,35051,8,12.52,18.12,57.2,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:25",4840349,35051,8,12.55,18.12,57.2,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:30",4840350,35051,8,12.52,18.12,57.2,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:35",4840351,35051,8,12.55,18.12,57.2,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:40",4840352,35051,8,12.52,18.12,57.2,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:45",4840353,35051,8,12.54,18.12,57.2,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:50",4840354,35051,8,12.54,18.12,57.13,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:55:55",4840355,35051,8,12.51,18.12,57.13,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:00",4840356,35051,8,12.55,18.12,57.13,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:05",4840357,35051,8,12.52,18.12,57.13,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:10",4840358,35051,8,12.56,18.12,57.13,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:15",4840359,35051,8,12.56,18.12,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:20",4840360,35051,8,12.56,18.12,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:25",4840361,35051,8,12.55,18.12,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:30",4840362,35051,8,12.56,18.12,57.13,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:35",4840363,35051,8,12.56,18.12,57.13,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:40",4840364,35051,8,12.56,18.12,57.13,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:45",4840365,35051,8,12.54,18.12,57.13,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:50",4840366,35051,8,12.56,18.12,57.2,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:56:55",4840367,35051,8,12.56,18.12,57.2,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:00",4840368,35051,8,12.56,18.12,57.2,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:05",4840369,35051,8,12.51,18.12,57.2,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:10",4840370,35051,8,12.54,18.12,57.2,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:15",4840371,35051,8,12.54,18.12,57.2,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:20",4840372,35051,8,12.51,18.1,57.2,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:25",4840373,35051,8,12.53,18.1,57.2,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:30",4840374,35051,8,12.54,18.12,57.2,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:35",4840375,35051,8,12.54,18.1,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:40",4840376,35051,8,12.54,18.12,57.2,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:45",4840377,35051,8,12.54,18.1,57.2,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:50",4840378,35051,8,12.52,18.1,57.2,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:57:55",4840379,35051,8,12.52,18.1,57.2,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:00",4840380,35051,8,12.54,18.1,57.27,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:05",4840381,35051,8,12.52,18.1,57.2,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:10",4840382,35051,8,12.52,18.1,57.2,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:15",4840383,35051,8,12.55,18.1,57.2,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:20",4840384,35051,8,12.55,18.1,57.2,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:25",4840385,35051,8,12.54,18.1,57.2,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:30",4840386,35051,8,12.55,18.1,57.2,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:35",4840387,35051,8,12.52,18.1,57.2,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:40",4840388,35051,8,12.54,18.1,57.2,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:45",4840389,35051,8,12.52,18.1,57.2,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:50",4840390,35051,8,12.55,18.1,57.2,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:58:55",4840391,35051,8,12.52,18.1,57.2,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:00",4840392,35051,8,12.52,18.1,57.27,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:05",4840393,35051,8,12.52,18.1,57.2,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:10",4840394,35051,8,12.56,18.1,57.2,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:15",4840395,35051,8,12.55,18.1,57.2,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:20",4840396,35051,8,12.56,18.1,57.2,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:25",4840397,35051,8,12.56,18.1,57.2,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:30",4840398,35051,8,12.56,18.1,57.2,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:35",4840399,35051,8,12.56,18.1,57.2,3.430013,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:40",4840400,35051,8,12.56,18.1,57.2,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:45",4840401,35051,8,12.56,18.1,57.2,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:50",4840402,35051,8,12.55,18.1,57.2,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 09:59:55",4840403,35051,8,12.55,18.1,57.2,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:00",4840404,35051,8,12.56,18.1,57.2,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:05",4840405,35051,8,12.54,18.1,57.2,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:10",4840406,35051,8,12.54,18.1,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:15",4840407,35051,8,12.54,18.1,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:20",4840408,35051,8,12.53,18.1,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:25",4840409,35051,8,12.51,18.1,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:30",4840410,35051,8,12.54,18.1,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:35",4840411,35051,8,12.54,18.1,57.2,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:40",4840412,35051,8,12.55,18.1,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:45",4840413,35051,8,12.55,18.1,57.2,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:50",4840414,35051,8,12.54,18.1,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:00:55",4840415,35051,8,12.52,18.1,57.2,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:00",4840416,35051,8,12.54,18.1,57.2,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:05",4840417,35051,8,12.54,18.1,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:10",4840418,35051,8,12.5,18.1,57.2,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:15",4840419,35051,8,12.54,18.1,57.2,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:20",4840420,35051,8,12.55,18.1,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:25",4840421,35051,8,12.54,18.1,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:30",4840422,35051,8,12.54,18.1,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:35",4840423,35051,8,12.54,18.1,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:40",4840424,35051,8,12.54,18.1,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:45",4840425,35051,8,12.55,18.1,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:50",4840426,35051,8,12.55,18.07,57.2,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:01:55",4840427,35051,8,12.54,18.07,57.2,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:00",4840428,35051,8,12.55,18.1,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:05",4840429,35051,8,12.56,18.1,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:10",4840430,35051,8,12.56,18.07,57.2,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:15",4840431,35051,8,12.56,18.07,57.2,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:20",4840432,35051,8,12.56,18.07,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:25",4840433,35051,8,12.56,18.07,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:30",4840434,35051,8,12.56,18.07,57.2,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:35",4840435,35051,8,12.56,18.07,57.2,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:40",4840436,35051,8,12.55,18.07,57.2,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:45",4840437,35051,8,12.56,18.07,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:50",4840438,35051,8,12.56,18.07,57.2,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:02:55",4840439,35051,8,12.56,18.07,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:00",4840440,35051,8,12.53,18.07,57.2,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:05",4840441,35051,8,12.53,18.07,57.2,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:10",4840442,35051,8,12.51,18.07,57.2,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:15",4840443,35051,8,12.53,18.07,57.27,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:20",4840444,35051,8,12.54,18.07,57.2,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:25",4840445,35051,8,12.54,18.07,57.2,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:30",4840446,35051,8,12.55,18.07,57.27,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:35",4840447,35051,8,12.55,18.07,57.27,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:40",4840448,35051,8,12.54,18.07,57.27,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:45",4840449,35051,8,12.55,18.07,57.27,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:50",4840450,35051,8,12.55,18.07,57.27,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:03:55",4840451,35051,8,12.54,18.07,57.27,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:00",4840452,35051,8,12.54,18.07,57.2,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:05",4840453,35051,8,12.5,18.07,57.2,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:10",4840454,35051,8,12.54,18.07,57.2,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:15",4840455,35051,8,12.55,18.07,57.2,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:20",4840456,35051,8,12.53,18.07,57.2,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:25",4840457,35051,8,12.54,18.07,57.2,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:30",4840458,35051,8,12.54,18.07,57.2,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:35",4840459,35051,8,12.55,18.07,57.2,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:40",4840460,35051,8,12.54,18.07,57.2,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:45",4840461,35051,8,12.54,18.07,57.2,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:50",4840462,35051,8,12.54,18.07,57.27,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:04:55",4840463,35051,8,12.54,18.07,57.27,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:00",4840464,35051,8,12.55,18.07,57.27,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:05",4840465,35051,8,12.56,18.07,57.27,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:10",4840466,35051,8,12.56,18.07,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:15",4840467,35051,8,12.56,18.07,57.2,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:20",4840468,35051,8,12.53,18.07,57.2,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:25",4840469,35051,8,12.56,18.07,57.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:30",4840470,35051,8,12.53,18.07,57.2,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:35",4840471,35051,8,12.56,18.07,57.2,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:40",4840472,35051,8,12.56,18.07,57.27,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:45",4840473,35051,8,12.56,18.07,57.27,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:50",4840474,35051,8,12.52,18.07,57.27,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:05:55",4840475,35051,8,12.56,18.07,57.27,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:00",4840476,35051,8,12.56,18.07,57.27,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:05",4840477,35051,8,12.51,18.07,57.27,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:10",4840478,35051,8,12.54,18.07,57.27,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:15",4840479,35051,8,12.54,18.07,57.27,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:20",4840480,35051,8,12.51,18.07,57.27,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:25",4840481,35051,8,12.51,18.07,57.27,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:30",4840482,35051,8,12.54,18.07,57.27,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:35",4840483,35051,8,12.54,18.07,57.27,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:40",4840484,35051,8,12.55,18.07,57.27,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:45",4840485,35051,8,12.52,18.07,57.2,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:50",4840486,35051,8,12.54,18.05,57.2,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:06:55",4840487,35051,8,12.54,18.07,57.2,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:00",4840488,35051,8,12.54,18.07,57.27,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:05",4840489,35051,8,12.51,18.07,57.27,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:10",4840490,35051,8,12.54,18.07,57.27,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:15",4840491,35051,8,12.52,18.07,57.27,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:20",4840492,35051,8,12.55,18.07,57.27,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:25",4840493,35051,8,12.54,18.05,57.27,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:30",4840494,35051,8,12.53,18.07,57.27,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:35",4840495,35051,8,12.55,18.07,57.27,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:40",4840496,35051,8,12.55,18.05,57.27,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:45",4840497,35051,8,12.54,18.05,57.27,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:50",4840498,35051,8,12.54,18.05,57.2,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:07:55",4840499,35051,8,12.52,18.05,57.2,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:00",4840500,35051,8,12.55,18.05,57.2,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:05",4840501,35051,8,12.5,18.05,57.27,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:10",4840502,35051,8,12.54,18.05,57.27,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:15",4840503,35051,8,12.56,18.05,57.27,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:20",4840504,35051,8,12.56,18.05,57.27,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:25",4840505,35051,8,12.55,18.05,57.27,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:30",4840506,35051,8,12.56,18.05,57.27,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:35",4840507,35051,8,12.56,18.05,57.27,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:40",4840508,35051,8,12.56,18.05,57.27,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:45",4840509,35051,8,12.56,18.05,57.27,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:50",4840510,35051,8,12.54,18.05,57.27,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:08:55",4840511,35051,8,12.56,18.05,57.34,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:00",4840512,35051,8,12.55,18.05,57.34,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:05",4840513,35051,8,12.5,18.05,57.34,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:10",4840514,35051,8,12.54,18.05,57.34,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:15",4840515,35051,8,12.54,18.05,57.34,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:20",4840516,35051,8,12.54,18.05,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:25",4840517,35051,8,12.54,18.05,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:30",4840518,35051,8,12.51,18.05,57.27,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:35",4840519,35051,8,12.54,18.05,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:40",4840520,35051,8,12.55,18.05,57.27,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:45",4840521,35051,8,12.54,18.05,57.27,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:50",4840522,35051,8,12.54,18.05,57.27,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:09:55",4840523,35051,8,12.54,18.05,57.34,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:00",4840524,35051,8,12.51,18.05,57.34,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:05",4840525,35051,8,12.49,18.05,57.34,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:10",4840526,35051,8,12.54,18.05,57.34,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:15",4840527,35051,8,12.53,18.05,57.34,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:20",4840528,35051,8,12.55,18.05,57.27,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:25",4840529,35051,8,12.54,18.05,57.27,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:30",4840530,35051,8,12.53,18.05,57.27,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:35",4840531,35051,8,12.54,18.05,57.27,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:40",4840532,35051,8,12.52,18.05,57.34,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:45",4840533,35051,8,12.54,18.05,57.34,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:50",4840534,35051,8,12.54,18.05,57.34,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:10:55",4840535,35051,8,12.55,18.05,57.34,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:00",4840536,35051,8,12.52,18.05,57.34,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:05",4840537,35051,8,12.53,18.05,57.34,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:10",4840538,35051,8,12.56,18.05,57.34,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:15",4840539,35051,8,12.56,18.05,57.34,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:20",4840540,35051,8,12.55,18.05,57.27,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:25",4840541,35051,8,12.56,18.05,57.34,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:30",4840542,35051,8,12.56,18.05,57.34,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:35",4840543,35051,8,12.56,18.05,57.34,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:40",4840544,35051,8,12.56,18.05,57.34,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:45",4840545,35051,8,12.56,18.02,57.34,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:50",4840546,35051,8,12.56,18.02,57.27,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:11:55",4840547,35051,8,12.56,18.02,57.27,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:00",4840548,35051,8,12.56,18.02,57.34,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:05",4840549,35051,8,12.51,18.02,57.34,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:10",4840550,35051,8,12.54,18.02,57.34,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:15",4840551,35051,8,12.54,18.02,57.34,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:20",4840552,35051,8,12.54,18.02,57.34,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:25",4840553,35051,8,12.54,18.02,57.34,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:30",4840554,35051,8,12.54,18.02,57.27,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:35",4840555,35051,8,12.54,18.02,57.34,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:40",4840556,35051,8,12.54,18.02,57.34,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:45",4840557,35051,8,12.54,18.02,57.34,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:50",4840558,35051,8,12.52,18.02,57.34,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:12:55",4840559,35051,8,12.54,18.02,57.34,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:00",4840560,35051,8,12.55,18.02,57.34,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:05",4840561,35051,8,12.54,18.02,57.34,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:10",4840562,35051,8,12.54,18.02,57.34,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:15",4840563,35051,8,12.52,18.02,57.34,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:20",4840564,35051,8,12.55,18.02,57.34,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:25",4840565,35051,8,12.54,18.02,57.34,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:30",4840566,35051,8,12.54,18.02,57.34,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:35",4840567,35051,8,12.55,18.02,57.34,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:40",4840568,35051,8,12.54,18.02,57.34,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:45",4840569,35051,8,12.54,18.02,57.34,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:50",4840570,35051,8,12.54,18.02,57.34,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:13:55",4840571,35051,8,12.55,18.02,57.34,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:00",4840572,35051,8,12.54,18.02,57.41,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:05",4840573,35051,8,12.56,18.02,57.41,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:10",4840574,35051,8,12.56,18.02,57.41,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:15",4840575,35051,8,12.52,18.02,57.41,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:20",4840576,35051,8,12.55,18.02,57.41,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:25",4840577,35051,8,12.56,18.02,57.34,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:30",4840578,35051,8,12.56,18.02,57.34,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:35",4840579,35051,8,12.54,18.02,57.34,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:40",4840580,35051,8,12.55,18.02,57.41,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:45",4840581,35051,8,12.56,18.02,57.41,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:50",4840582,35051,8,12.56,18.02,57.41,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:14:55",4840583,35051,8,12.56,18.02,57.41,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:00",4840584,35051,8,12.54,18.02,57.34,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:05",4840585,35051,8,12.54,18.02,57.34,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:10",4840586,35051,8,12.53,18.02,57.34,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:15",4840587,35051,8,12.54,18.02,57.34,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:20",4840588,35051,8,12.54,18.02,57.34,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:25",4840589,35051,8,12.54,18.02,57.34,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:30",4840590,35051,8,12.54,18.02,57.34,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:35",4840591,35051,8,12.52,18.02,57.34,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:40",4840592,35051,8,12.54,18.02,57.34,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:45",4840593,35051,8,12.54,18.02,57.34,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:50",4840594,35051,8,12.54,18.02,57.34,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:15:55",4840595,35051,8,12.54,18.02,57.34,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:00",4840596,35051,8,12.54,18.02,57.34,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:05",4840597,35051,8,12.52,18.02,57.34,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:10",4840598,35051,8,12.54,18.02,57.34,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:15",4840599,35051,8,12.51,18.02,57.41,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:20",4840600,35051,8,12.52,18.02,57.34,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:25",4840601,35051,8,12.54,18.02,57.34,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:30",4840602,35051,8,12.54,18.02,57.34,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:35",4840603,35051,8,12.51,18.02,57.34,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:40",4840604,35051,8,12.52,18.02,57.41,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:45",4840605,35051,8,12.54,18.02,57.41,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:50",4840606,35051,8,12.54,18.02,57.41,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:16:55",4840607,35051,8,12.54,18.02,57.41,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:00",4840608,35051,8,12.54,18.02,57.41,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:05",4840609,35051,8,12.53,18.02,57.34,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:10",4840610,35051,8,12.56,18.02,57.34,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:15",4840611,35051,8,12.56,18.02,57.41,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:20",4840612,35051,8,12.56,18.02,57.41,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:25",4840613,35051,8,12.56,18.02,57.41,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:30",4840614,35051,8,12.52,18.02,57.41,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:35",4840615,35051,8,12.56,18.02,57.41,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:40",4840616,35051,8,12.55,18.02,57.41,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:45",4840617,35051,8,12.53,18.02,57.41,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:50",4840618,35051,8,12.56,18.02,57.41,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:17:55",4840619,35051,8,12.56,18.02,57.41,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:00",4840620,35051,8,12.56,18.02,57.41,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:05",4840621,35051,8,12.54,17.97,57.41,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:10",4840622,35051,8,12.52,18.02,57.41,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:15",4840623,35051,8,12.54,18.02,57.41,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:20",4840624,35051,8,12.52,17.97,57.47,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:25",4840625,35051,8,12.54,17.97,57.47,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:30",4840626,35051,8,12.55,17.97,57.47,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:35",4840627,35051,8,12.55,17.97,57.47,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:40",4840628,35051,8,12.52,17.97,57.47,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:45",4840629,35051,8,12.55,18.02,57.47,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:50",4840630,35051,8,12.54,17.97,57.41,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:18:55",4840631,35051,8,12.54,17.97,57.41,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:00",4840632,35051,8,12.54,17.97,57.41,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:05",4840633,35051,8,12.5,17.97,57.34,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:10",4840634,35051,8,12.54,17.97,57.34,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:15",4840635,35051,8,12.54,17.97,57.34,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:20",4840636,35051,8,12.52,17.97,57.41,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:25",4840637,35051,8,12.55,17.97,57.41,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:30",4840638,35051,8,12.54,17.97,57.41,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:35",4840639,35051,8,12.54,17.97,57.41,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:40",4840640,35051,8,12.54,17.97,57.41,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:45",4840641,35051,8,12.54,17.97,57.41,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:50",4840642,35051,8,12.54,17.97,57.41,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:19:55",4840643,35051,8,12.52,17.97,57.41,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:00",4840644,35051,8,12.53,17.97,57.47,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:05",4840645,35051,8,12.53,17.97,57.47,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:10",4840646,35051,8,12.55,17.97,57.47,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:15",4840647,35051,8,12.56,17.97,57.47,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:20",4840648,35051,8,12.53,17.97,57.47,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:25",4840649,35051,8,12.56,17.97,57.47,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:30",4840650,35051,8,12.56,17.97,57.47,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:35",4840651,35051,8,12.54,17.97,57.41,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:40",4840652,35051,8,12.55,17.97,57.41,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:45",4840653,35051,8,12.53,17.97,57.41,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:50",4840654,35051,8,12.56,17.97,57.41,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:20:55",4840655,35051,8,12.56,17.97,57.41,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:00",4840656,35051,8,12.56,17.97,57.47,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:05",4840657,35051,8,12.51,17.97,57.47,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:10",4840658,35051,8,12.54,17.97,57.47,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:15",4840659,35051,8,12.54,17.97,57.41,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:20",4840660,35051,8,12.53,17.97,57.41,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:25",4840661,35051,8,12.54,17.97,57.41,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:30",4840662,35051,8,12.54,17.97,57.41,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:35",4840663,35051,8,12.54,17.97,57.41,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:40",4840664,35051,8,12.54,17.97,57.41,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:45",4840665,35051,8,12.54,17.97,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:50",4840666,35051,8,12.54,17.97,57.41,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:21:55",4840667,35051,8,12.52,17.97,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:00",4840668,35051,8,12.54,17.97,57.47,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:05",4840669,35051,8,12.52,17.97,57.47,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:10",4840670,35051,8,12.54,17.97,57.41,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:15",4840671,35051,8,12.52,17.97,57.41,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:20",4840672,35051,8,12.54,17.97,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:25",4840673,35051,8,12.54,17.97,57.41,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:30",4840674,35051,8,12.52,17.97,57.41,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:35",4840675,35051,8,12.54,17.97,57.41,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:40",4840676,35051,8,12.52,17.97,57.47,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:45",4840677,35051,8,12.52,17.97,57.41,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:50",4840678,35051,8,12.54,17.97,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:22:55",4840679,35051,8,12.54,17.97,57.41,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:00",4840680,35051,8,12.54,17.97,57.41,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:05",4840681,35051,8,12.52,17.97,57.41,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:10",4840682,35051,8,12.55,17.97,57.41,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:15",4840683,35051,8,12.56,17.97,57.41,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:20",4840684,35051,8,12.56,17.97,57.41,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:25",4840685,35051,8,12.56,17.97,57.41,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:30",4840686,35051,8,12.53,17.97,57.47,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:35",4840687,35051,8,12.56,17.97,57.47,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:40",4840688,35051,8,12.53,17.97,57.47,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:45",4840689,35051,8,12.53,17.95,57.41,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:50",4840690,35051,8,12.56,17.97,57.41,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:23:55",4840691,35051,8,12.53,17.95,57.41,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:00",4840692,35051,8,12.54,17.95,57.47,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:05",4840693,35051,8,12.52,17.97,57.47,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:10",4840694,35051,8,12.54,17.95,57.47,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:15",4840695,35051,8,12.54,17.95,57.47,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:20",4840696,35051,8,12.53,17.95,57.47,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:25",4840697,35051,8,12.52,17.95,57.47,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:30",4840698,35051,8,12.54,17.97,57.47,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:35",4840699,35051,8,12.53,17.95,57.47,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:40",4840700,35051,8,12.55,17.95,57.47,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:45",4840701,35051,8,12.52,17.95,57.47,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:50",4840702,35051,8,12.55,17.95,57.41,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:24:55",4840703,35051,8,12.55,17.95,57.41,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:00",4840704,35051,8,12.55,17.95,57.47,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:05",4840705,35051,8,12.52,17.95,57.47,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:10",4840706,35051,8,12.55,17.95,57.47,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:15",4840707,35051,8,12.54,17.95,57.47,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:20",4840708,35051,8,12.56,17.95,57.47,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:25",4840709,35051,8,12.55,17.95,57.41,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:30",4840710,35051,8,12.55,17.95,57.41,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:35",4840711,35051,8,12.56,17.95,57.47,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:40",4840712,35051,8,12.56,17.95,57.47,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:45",4840713,35051,8,12.57,17.95,57.47,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:50",4840714,35051,8,12.56,17.95,57.47,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:25:55",4840715,35051,8,12.57,17.95,57.41,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:00",4840716,35051,8,12.57,17.95,57.47,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:05",4840717,35051,8,12.56,17.95,57.47,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:10",4840718,35051,8,12.58,17.95,57.47,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:15",4840719,35051,8,12.58,17.95,57.47,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:20",4840720,35051,8,12.59,17.95,57.47,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:25",4840721,35051,8,12.59,17.95,57.47,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:30",4840722,35051,8,12.59,17.95,57.41,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:35",4840723,35051,8,12.56,17.95,57.47,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:40",4840724,35051,8,12.59,17.95,57.47,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:45",4840725,35051,8,12.6,17.95,57.47,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:50",4840726,35051,8,12.58,17.95,57.47,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:26:55",4840727,35051,8,12.6,17.95,57.47,3.431364,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:00",4840728,35051,8,12.6,17.95,57.47,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:05",4840729,35051,8,12.57,17.95,57.41,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:10",4840730,35051,8,12.59,17.95,57.41,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:15",4840731,35051,8,12.57,17.95,57.47,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:20",4840732,35051,8,12.59,17.95,57.47,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:25",4840733,35051,8,12.59,17.95,57.47,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:30",4840734,35051,8,12.6,17.95,57.47,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:35",4840735,35051,8,12.6,17.95,57.47,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:40",4840736,35051,8,12.6,17.95,57.47,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:45",4840737,35051,8,12.61,17.95,57.47,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:50",4840738,35051,8,12.61,17.95,57.47,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:27:55",4840739,35051,8,12.58,17.95,57.54,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:00",4840740,35051,8,12.59,17.95,57.54,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:05",4840741,35051,8,12.58,17.95,57.54,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:10",4840742,35051,8,12.61,17.95,57.47,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:15",4840743,35051,8,12.61,17.95,57.41,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:20",4840744,35051,8,12.59,17.95,57.47,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:25",4840745,35051,8,12.61,17.95,57.47,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:30",4840746,35051,8,12.6,17.95,57.54,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:35",4840747,35051,8,12.59,17.95,57.54,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:40",4840748,35051,8,12.61,17.95,57.47,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:45",4840749,35051,8,12.62,17.95,57.47,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:50",4840750,35051,8,12.61,17.95,57.54,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:28:55",4840751,35051,8,12.61,17.95,57.54,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:00",4840752,35051,8,12.61,17.95,57.47,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:05",4840753,35051,8,12.6,17.95,57.47,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:10",4840754,35051,8,12.62,17.95,57.47,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:15",4840755,35051,8,12.6,17.95,57.47,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:20",4840756,35051,8,12.62,17.95,57.47,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:25",4840757,35051,8,12.63,17.95,57.41,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:30",4840758,35051,8,12.63,17.95,57.41,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:35",4840759,35051,8,12.62,17.95,57.41,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:40",4840760,35051,8,12.59,17.95,57.41,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:45",4840761,35051,8,12.63,17.95,57.47,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:50",4840762,35051,8,12.59,17.95,57.47,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:29:55",4840763,35051,8,12.63,17.95,57.47,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:00",4840764,35051,8,12.63,17.95,57.47,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:05",4840765,35051,8,12.62,17.95,57.54,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:10",4840766,35051,8,12.62,17.95,57.47,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:15",4840767,35051,8,12.61,17.95,57.47,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:20",4840768,35051,8,12.61,17.95,57.47,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:25",4840769,35051,8,12.62,17.95,57.47,3.431364,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:30",4840770,35051,8,12.61,17.95,57.47,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:35",4840771,35051,8,12.62,17.95,57.54,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:40",4840772,35051,8,12.59,17.92,57.47,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:45",4840773,35051,8,12.61,17.95,57.47,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:50",4840774,35051,8,12.61,17.95,57.47,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:30:55",4840775,35051,8,12.61,17.95,57.47,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:00",4840776,35051,8,12.61,17.95,57.47,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:05",4840777,35051,8,12.58,17.95,57.47,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:10",4840778,35051,8,12.58,17.95,57.47,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:15",4840779,35051,8,12.6,17.95,57.47,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:20",4840780,35051,8,12.59,17.95,57.47,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:25",4840781,35051,8,12.59,17.95,57.47,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:30",4840782,35051,8,12.59,17.95,57.47,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:35",4840783,35051,8,12.56,17.95,57.47,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:40",4840784,35051,8,12.59,17.95,57.47,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:45",4840785,35051,8,12.58,17.95,57.47,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:50",4840786,35051,8,12.58,17.92,57.54,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:31:55",4840787,35051,8,12.58,17.92,57.54,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:00",4840788,35051,8,12.57,17.92,57.54,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:05",4840789,35051,8,12.56,17.92,57.54,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:10",4840790,35051,8,12.58,17.92,57.54,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:15",4840791,35051,8,12.57,17.95,57.54,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:20",4840792,35051,8,12.57,17.92,57.54,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:25",4840793,35051,8,12.56,17.92,57.54,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:30",4840794,35051,8,12.54,17.92,57.47,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:35",4840795,35051,8,12.57,17.92,57.47,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:40",4840796,35051,8,12.57,17.92,57.47,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:45",4840797,35051,8,12.57,17.92,57.47,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:50",4840798,35051,8,12.56,17.92,57.47,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:32:55",4840799,35051,8,12.56,17.92,57.54,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:00",4840800,35051,8,12.56,17.92,57.47,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:05",4840801,35051,8,12.55,17.92,57.47,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:10",4840802,35051,8,12.52,17.92,57.54,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:15",4840803,35051,8,12.54,17.92,57.54,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:20",4840804,35051,8,12.54,17.92,57.54,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:25",4840805,35051,8,12.54,17.92,57.54,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:30",4840806,35051,8,12.55,17.92,57.54,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:35",4840807,35051,8,12.5,17.92,57.54,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:40",4840808,35051,8,12.55,17.92,57.54,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:45",4840809,35051,8,12.53,17.92,57.54,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:50",4840810,35051,8,12.54,17.92,57.54,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:33:55",4840811,35051,8,12.52,17.92,57.54,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:00",4840812,35051,8,12.54,17.92,57.47,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:05",4840813,35051,8,12.51,17.92,57.47,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:10",4840814,35051,8,12.52,17.92,57.47,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:15",4840815,35051,8,12.54,17.92,57.47,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:20",4840816,35051,8,12.54,17.92,57.47,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:25",4840817,35051,8,12.54,17.92,57.54,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:30",4840818,35051,8,12.54,17.92,57.54,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:35",4840819,35051,8,12.54,17.92,57.54,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:40",4840820,35051,8,12.54,17.92,57.54,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:45",4840821,35051,8,12.54,17.92,57.54,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:50",4840822,35051,8,12.54,17.92,57.54,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:34:55",4840823,35051,8,12.54,17.92,57.54,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:00",4840824,35051,8,12.54,17.92,57.54,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:05",4840825,35051,8,12.53,17.92,57.54,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:10",4840826,35051,8,12.53,17.92,57.54,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:15",4840827,35051,8,12.56,17.92,57.54,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:20",4840828,35051,8,12.53,17.92,57.47,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:25",4840829,35051,8,12.53,17.92,57.47,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:30",4840830,35051,8,12.56,17.92,57.47,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:35",4840831,35051,8,12.54,17.92,57.47,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:40",4840832,35051,8,12.53,17.92,57.47,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:45",4840833,35051,8,12.56,17.92,57.47,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:50",4840834,35051,8,12.56,17.92,57.47,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:35:55",4840835,35051,8,12.56,17.92,57.47,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:00",4840836,35051,8,12.56,17.92,57.54,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:05",4840837,35051,8,12.52,17.92,57.47,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:10",4840838,35051,8,12.52,17.92,57.47,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:15",4840839,35051,8,12.52,17.92,57.47,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:20",4840840,35051,8,12.52,17.92,57.47,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:25",4840841,35051,8,12.54,17.92,57.47,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:30",4840842,35051,8,12.54,17.92,57.47,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:35",4840843,35051,8,12.54,17.92,57.47,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:40",4840844,35051,8,12.54,17.92,57.47,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:45",4840845,35051,8,12.54,17.92,57.47,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:50",4840846,35051,8,12.55,17.92,57.47,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:36:55",4840847,35051,8,12.54,17.92,57.47,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:00",4840848,35051,8,12.51,17.92,57.54,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:05",4840849,35051,8,12.53,17.92,57.47,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:10",4840850,35051,8,12.54,17.92,57.47,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:15",4840851,35051,8,12.54,17.92,57.47,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:20",4840852,35051,8,12.54,17.92,57.47,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:25",4840853,35051,8,12.54,17.92,57.47,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:30",4840854,35051,8,12.54,17.92,57.47,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:35",4840855,35051,8,12.54,17.89,57.47,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:40",4840856,35051,8,12.54,17.89,57.47,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:45",4840857,35051,8,12.54,17.89,57.47,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:50",4840858,35051,8,12.53,17.92,57.47,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:37:55",4840859,35051,8,12.54,17.92,57.47,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:00",4840860,35051,8,12.54,17.89,57.54,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:05",4840861,35051,8,12.53,17.89,57.47,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:10",4840862,35051,8,12.55,17.89,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:15",4840863,35051,8,12.56,17.92,57.54,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:20",4840864,35051,8,12.56,17.89,57.54,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:25",4840865,35051,8,12.52,17.89,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:30",4840866,35051,8,12.55,17.89,57.54,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:35",4840867,35051,8,12.56,17.89,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:40",4840868,35051,8,12.56,17.89,57.54,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:45",4840869,35051,8,12.52,17.89,57.54,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:50",4840870,35051,8,12.54,17.89,57.54,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:38:55",4840871,35051,8,12.56,17.89,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:00",4840872,35051,8,12.56,17.92,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:05",4840873,35051,8,12.5,17.89,57.54,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:10",4840874,35051,8,12.54,17.89,57.54,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:15",4840875,35051,8,12.53,17.89,57.47,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:20",4840876,35051,8,12.53,17.89,57.47,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:25",4840877,35051,8,12.54,17.89,57.47,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:30",4840878,35051,8,12.52,17.92,57.47,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:35",4840879,35051,8,12.54,17.89,57.54,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:40",4840880,35051,8,12.54,17.89,57.54,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:45",4840881,35051,8,12.54,17.92,57.54,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:50",4840882,35051,8,12.54,17.89,57.54,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:39:55",4840883,35051,8,12.54,17.89,57.54,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:00",4840884,35051,8,12.52,17.92,57.54,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:05",4840885,35051,8,12.52,17.89,57.54,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:10",4840886,35051,8,12.54,17.89,57.54,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:15",4840887,35051,8,12.54,17.89,57.54,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:20",4840888,35051,8,12.54,17.89,57.61,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:25",4840889,35051,8,12.52,17.89,57.61,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:30",4840890,35051,8,12.54,17.89,57.61,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:35",4840891,35051,8,12.53,17.89,57.54,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:40",4840892,35051,8,12.54,17.89,57.54,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:45",4840893,35051,8,12.54,17.89,57.54,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:50",4840894,35051,8,12.54,17.89,57.47,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:40:55",4840895,35051,8,12.54,17.89,57.47,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:00",4840896,35051,8,12.54,17.89,57.47,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:05",4840897,35051,8,12.52,17.89,57.54,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:10",4840898,35051,8,12.55,17.89,57.54,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:15",4840899,35051,8,12.55,17.89,57.47,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:20",4840900,35051,8,12.55,17.89,57.47,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:25",4840901,35051,8,12.53,17.89,57.47,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:30",4840902,35051,8,12.56,17.89,57.47,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:35",4840903,35051,8,12.52,17.89,57.54,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:40",4840904,35051,8,12.55,17.89,57.54,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:45",4840905,35051,8,12.55,17.89,57.54,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:50",4840906,35051,8,12.55,17.89,57.54,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:41:55",4840907,35051,8,12.55,17.89,57.54,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:00",4840908,35051,8,12.53,17.89,57.54,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:05",4840909,35051,8,12.52,17.89,57.54,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:10",4840910,35051,8,12.53,17.89,57.54,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:15",4840911,35051,8,12.51,17.89,57.54,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:20",4840912,35051,8,12.53,17.89,57.54,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:25",4840913,35051,8,12.53,17.89,57.54,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:30",4840914,35051,8,12.54,17.89,57.54,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:35",4840915,35051,8,12.54,17.89,57.54,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:40",4840916,35051,8,12.54,17.89,57.47,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:45",4840917,35051,8,12.54,17.89,57.47,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:50",4840918,35051,8,12.53,17.89,57.47,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:42:55",4840919,35051,8,12.51,17.89,57.47,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:00",4840920,35051,8,12.54,17.89,57.54,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:05",4840921,35051,8,12.51,17.89,57.47,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:10",4840922,35051,8,12.54,17.89,57.47,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:15",4840923,35051,8,12.54,17.89,57.47,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:20",4840924,35051,8,12.54,17.89,57.54,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:25",4840925,35051,8,12.54,17.89,57.54,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:30",4840926,35051,8,12.54,17.89,57.54,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:35",4840927,35051,8,12.54,17.89,57.47,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:40",4840928,35051,8,12.54,17.89,57.47,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:45",4840929,35051,8,12.54,17.89,57.47,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:50",4840930,35051,8,12.52,17.89,57.47,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:43:55",4840931,35051,8,12.54,17.89,57.54,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:00",4840932,35051,8,12.52,17.89,57.54,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:05",4840933,35051,8,12.53,17.89,57.54,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:10",4840934,35051,8,12.56,17.89,57.54,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:15",4840935,35051,8,12.53,17.89,57.54,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:20",4840936,35051,8,12.55,17.89,57.54,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:25",4840937,35051,8,12.55,17.89,57.54,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:30",4840938,35051,8,12.53,17.89,57.54,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:35",4840939,35051,8,12.55,17.89,57.54,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:40",4840940,35051,8,12.55,17.89,57.54,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:45",4840941,35051,8,12.56,17.89,57.54,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:50",4840942,35051,8,12.55,17.89,57.54,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:44:55",4840943,35051,8,12.55,17.89,57.54,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:00",4840944,35051,8,12.55,17.89,57.54,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:05",4840945,35051,8,12.5,17.89,57.47,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:10",4840946,35051,8,12.53,17.89,57.47,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:15",4840947,35051,8,12.51,17.89,57.54,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:20",4840948,35051,8,12.54,17.89,57.54,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:25",4840949,35051,8,12.54,17.89,57.54,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:30",4840950,35051,8,12.54,17.89,57.47,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:35",4840951,35051,8,12.54,17.89,57.47,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:40",4840952,35051,8,12.54,17.89,57.47,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:45",4840953,35051,8,12.54,17.89,57.54,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:50",4840954,35051,8,12.54,17.89,57.47,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:45:55",4840955,35051,8,12.51,17.89,57.47,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:00",4840956,35051,8,12.54,17.89,57.47,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:05",4840957,35051,8,12.51,17.89,57.47,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:10",4840958,35051,8,12.52,17.89,57.47,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:15",4840959,35051,8,12.54,17.89,57.47,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:20",4840960,35051,8,12.52,17.89,57.47,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:25",4840961,35051,8,12.54,17.89,57.54,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:30",4840962,35051,8,12.52,17.89,57.54,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:35",4840963,35051,8,12.54,17.89,57.54,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:40",4840964,35051,8,12.54,17.89,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:45",4840965,35051,8,12.54,17.89,57.54,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:50",4840966,35051,8,12.54,17.89,57.54,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:46:55",4840967,35051,8,12.54,17.89,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:00",4840968,35051,8,12.54,17.89,57.54,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:05",4840969,35051,8,12.53,17.89,57.54,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:10",4840970,35051,8,12.52,17.89,57.54,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:15",4840971,35051,8,12.54,17.89,57.61,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:20",4840972,35051,8,12.52,17.89,57.61,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:25",4840973,35051,8,12.56,17.89,57.61,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:30",4840974,35051,8,12.55,17.89,57.54,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:35",4840975,35051,8,12.54,17.89,57.47,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:40",4840976,35051,8,12.56,17.89,57.47,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:45",4840977,35051,8,12.56,17.89,57.47,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:50",4840978,35051,8,12.54,17.89,57.47,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:47:55",4840979,35051,8,12.54,17.89,57.54,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:00",4840980,35051,8,12.55,17.89,57.54,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:05",4840981,35051,8,12.51,17.89,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:10",4840982,35051,8,12.54,17.89,57.61,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:15",4840983,35051,8,12.51,17.89,57.61,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:20",4840984,35051,8,12.53,17.89,57.54,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:25",4840985,35051,8,12.53,17.89,57.54,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:30",4840986,35051,8,12.54,17.89,57.54,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:35",4840987,35051,8,12.54,17.89,57.54,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:40",4840988,35051,8,12.54,17.89,57.54,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:45",4840989,35051,8,12.54,17.89,57.54,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:50",4840990,35051,8,12.54,17.89,57.54,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:48:55",4840991,35051,8,12.54,17.89,57.54,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:00",4840992,35051,8,12.54,17.89,57.54,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:05",4840993,35051,8,12.51,17.89,57.47,3.431364,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:10",4840994,35051,8,12.54,17.89,57.47,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:15",4840995,35051,8,12.53,17.89,57.47,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:20",4840996,35051,8,12.54,17.89,57.47,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:25",4840997,35051,8,12.54,17.89,57.54,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:30",4840998,35051,8,12.54,17.89,57.54,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:35",4840999,35051,8,12.54,17.89,57.61,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:40",4841000,35051,8,12.54,17.89,57.54,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:45",4841001,35051,8,12.54,17.87,57.54,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:50",4841002,35051,8,12.54,17.89,57.54,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:49:55",4841003,35051,8,12.54,17.89,57.47,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:00",4841004,35051,8,12.54,17.87,57.54,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:05",4841005,35051,8,12.55,17.89,57.54,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:10",4841006,35051,8,12.55,17.89,57.54,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:15",4841007,35051,8,12.55,17.89,57.54,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:20",4841008,35051,8,12.55,17.89,57.54,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:25",4841009,35051,8,12.55,17.89,57.54,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:30",4841010,35051,8,12.55,17.87,57.54,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:35",4841011,35051,8,12.55,17.89,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:40",4841012,35051,8,12.56,17.89,57.61,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:45",4841013,35051,8,12.55,17.89,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:50",4841014,35051,8,12.55,17.89,57.54,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:50:55",4841015,35051,8,12.55,17.89,57.54,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:00",4841016,35051,8,12.55,17.89,57.47,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:05",4841017,35051,8,12.49,17.89,57.47,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:10",4841018,35051,8,12.51,17.87,57.54,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:15",4841019,35051,8,12.52,17.89,57.54,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:20",4841020,35051,8,12.53,17.89,57.54,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:25",4841021,35051,8,12.53,17.89,57.54,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:30",4841022,35051,8,12.54,17.89,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:35",4841023,35051,8,12.54,17.89,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:40",4841024,35051,8,12.54,17.89,57.54,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:45",4841025,35051,8,12.54,17.89,57.61,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:50",4841026,35051,8,12.54,17.89,57.61,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:51:55",4841027,35051,8,12.54,17.89,57.54,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:00",4841028,35051,8,12.53,17.89,57.54,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:05",4841029,35051,8,12.49,17.89,57.54,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:10",4841030,35051,8,12.54,17.89,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:15",4841031,35051,8,12.54,17.89,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:20",4841032,35051,8,12.54,17.89,57.61,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:25",4841033,35051,8,12.54,17.89,57.61,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:30",4841034,35051,8,12.54,17.89,57.61,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:35",4841035,35051,8,12.53,17.87,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:40",4841036,35051,8,12.54,17.87,57.54,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:45",4841037,35051,8,12.54,17.87,57.54,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:50",4841038,35051,8,12.54,17.87,57.54,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:52:55",4841039,35051,8,12.51,17.89,57.54,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:00",4841040,35051,8,12.54,17.87,57.54,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:05",4841041,35051,8,12.52,17.89,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:10",4841042,35051,8,12.56,17.87,57.54,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:15",4841043,35051,8,12.55,17.87,57.47,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:20",4841044,35051,8,12.55,17.87,57.47,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:25",4841045,35051,8,12.55,17.87,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:30",4841046,35051,8,12.55,17.87,57.54,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:35",4841047,35051,8,12.55,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:40",4841048,35051,8,12.54,17.87,57.54,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:45",4841049,35051,8,12.53,17.87,57.54,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:50",4841050,35051,8,12.56,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:53:55",4841051,35051,8,12.56,17.87,57.54,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:00",4841052,35051,8,12.56,17.87,57.54,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:05",4841053,35051,8,12.51,17.87,57.54,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:10",4841054,35051,8,12.54,17.87,57.54,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:15",4841055,35051,8,12.54,17.87,57.54,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:20",4841056,35051,8,12.53,17.87,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:25",4841057,35051,8,12.54,17.87,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:30",4841058,35051,8,12.54,17.87,57.54,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:35",4841059,35051,8,12.54,17.87,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:40",4841060,35051,8,12.54,17.87,57.47,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:45",4841061,35051,8,12.52,17.87,57.47,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:50",4841062,35051,8,12.54,17.87,57.54,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:54:55",4841063,35051,8,12.54,17.87,57.54,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:00",4841064,35051,8,12.52,17.87,57.61,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:05",4841065,35051,8,12.51,17.87,57.61,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:10",4841066,35051,8,12.54,17.87,57.54,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:15",4841067,35051,8,12.54,17.87,57.54,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:20",4841068,35051,8,12.54,17.87,57.54,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:25",4841069,35051,8,12.54,17.87,57.47,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:30",4841070,35051,8,12.54,17.87,57.54,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:35",4841071,35051,8,12.51,17.87,57.54,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:40",4841072,35051,8,12.51,17.87,57.61,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:45",4841073,35051,8,12.54,17.87,57.54,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:50",4841074,35051,8,12.53,17.87,57.54,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:55:55",4841075,35051,8,12.54,17.87,57.54,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:00",4841076,35051,8,12.54,17.87,57.47,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:05",4841077,35051,8,12.52,17.87,57.47,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:10",4841078,35051,8,12.55,17.87,57.54,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:15",4841079,35051,8,12.55,17.87,57.54,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:20",4841080,35051,8,12.55,17.87,57.54,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:25",4841081,35051,8,12.53,17.87,57.54,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:30",4841082,35051,8,12.55,17.87,57.61,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:35",4841083,35051,8,12.56,17.87,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:40",4841084,35051,8,12.55,17.87,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:45",4841085,35051,8,12.56,17.87,57.54,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:50",4841086,35051,8,12.55,17.87,57.54,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:56:55",4841087,35051,8,12.52,17.87,57.54,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:00",4841088,35051,8,12.55,17.87,57.54,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:05",4841089,35051,8,12.51,17.87,57.54,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:10",4841090,35051,8,12.51,17.87,57.61,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:15",4841091,35051,8,12.53,17.87,57.61,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:20",4841092,35051,8,12.51,17.87,57.61,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:25",4841093,35051,8,12.54,17.87,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:30",4841094,35051,8,12.54,17.87,57.61,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:35",4841095,35051,8,12.54,17.87,57.61,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:40",4841096,35051,8,12.54,17.87,57.61,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:45",4841097,35051,8,12.54,17.87,57.68,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:50",4841098,35051,8,12.53,17.87,57.68,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:57:55",4841099,35051,8,12.54,17.87,57.61,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:00",4841100,35051,8,12.54,17.87,57.54,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:05",4841101,35051,8,12.51,17.87,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:10",4841102,35051,8,12.54,17.87,57.54,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:15",4841103,35051,8,12.52,17.87,57.61,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:20",4841104,35051,8,12.54,17.87,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:25",4841105,35051,8,12.53,17.87,57.61,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:30",4841106,35051,8,12.54,17.87,57.61,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:35",4841107,35051,8,12.54,17.87,57.61,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:40",4841108,35051,8,12.52,17.87,57.54,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:45",4841109,35051,8,12.54,17.87,57.54,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:50",4841110,35051,8,12.53,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:58:55",4841111,35051,8,12.54,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:00",4841112,35051,8,12.54,17.87,57.54,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:05",4841113,35051,8,12.55,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:10",4841114,35051,8,12.53,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:15",4841115,35051,8,12.55,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:20",4841116,35051,8,12.56,17.87,57.54,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:25",4841117,35051,8,12.56,17.87,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:30",4841118,35051,8,12.56,17.87,57.54,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:35",4841119,35051,8,12.56,17.87,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:40",4841120,35051,8,12.53,17.87,57.54,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:45",4841121,35051,8,12.56,17.87,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:50",4841122,35051,8,12.55,17.87,57.54,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 10:59:55",4841123,35051,8,12.56,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:00",4841124,35051,8,12.56,17.87,57.54,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:05",4841125,35051,8,12.51,17.87,57.54,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:10",4841126,35051,8,12.54,17.87,57.54,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:15",4841127,35051,8,12.51,17.87,57.54,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:20",4841128,35051,8,12.54,17.87,57.54,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:25",4841129,35051,8,12.54,17.87,57.47,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:30",4841130,35051,8,12.54,17.87,57.54,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:35",4841131,35051,8,12.51,17.87,57.61,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:40",4841132,35051,8,12.51,17.87,57.61,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:45",4841133,35051,8,12.54,17.87,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:50",4841134,35051,8,12.54,17.87,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:00:55",4841135,35051,8,12.54,17.87,57.68,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:00",4841136,35051,8,12.52,17.87,57.68,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:05",4841137,35051,8,12.51,17.87,57.61,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:10",4841138,35051,8,12.54,17.87,57.61,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:15",4841139,35051,8,12.51,17.87,57.54,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:20",4841140,35051,8,12.54,17.87,57.54,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:25",4841141,35051,8,12.54,17.87,57.54,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:30",4841142,35051,8,12.54,17.87,57.54,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:35",4841143,35051,8,12.54,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:40",4841144,35051,8,12.54,17.87,57.61,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:45",4841145,35051,8,12.51,17.87,57.61,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:50",4841146,35051,8,12.51,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:01:55",4841147,35051,8,12.53,17.87,57.54,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:00",4841148,35051,8,12.54,17.87,57.54,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:05",4841149,35051,8,12.52,17.87,57.54,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:10",4841150,35051,8,12.52,17.87,57.54,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:15",4841151,35051,8,12.56,17.87,57.61,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:20",4841152,35051,8,12.56,17.87,57.61,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:25",4841153,35051,8,12.52,17.87,57.54,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:30",4841154,35051,8,12.56,17.87,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:35",4841155,35051,8,12.55,17.87,57.54,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:40",4841156,35051,8,12.56,17.87,57.47,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:45",4841157,35051,8,12.56,17.87,57.54,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:50",4841158,35051,8,12.56,17.87,57.61,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:02:55",4841159,35051,8,12.52,17.87,57.61,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:00",4841160,35051,8,12.56,17.87,57.61,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:05",4841161,35051,8,12.51,17.87,57.61,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:10",4841162,35051,8,12.54,17.87,57.61,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:15",4841163,35051,8,12.54,17.87,57.54,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:20",4841164,35051,8,12.54,17.87,57.61,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:25",4841165,35051,8,12.51,17.87,57.61,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:30",4841166,35051,8,12.54,17.87,57.61,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:35",4841167,35051,8,12.54,17.87,57.61,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:40",4841168,35051,8,12.54,17.87,57.61,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:45",4841169,35051,8,12.54,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:50",4841170,35051,8,12.54,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:03:55",4841171,35051,8,12.54,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:00",4841172,35051,8,12.54,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:05",4841173,35051,8,12.52,17.87,57.61,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:10",4841174,35051,8,12.54,17.87,57.61,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:15",4841175,35051,8,12.54,17.87,57.61,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:20",4841176,35051,8,12.54,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:25",4841177,35051,8,12.55,17.87,57.54,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:30",4841178,35051,8,12.55,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:35",4841179,35051,8,12.53,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:40",4841180,35051,8,12.55,17.87,57.54,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:45",4841181,35051,8,12.55,17.87,57.54,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:50",4841182,35051,8,12.54,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:04:55",4841183,35051,8,12.52,17.87,57.54,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:00",4841184,35051,8,12.54,17.87,57.61,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:05",4841185,35051,8,12.52,17.87,57.61,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:10",4841186,35051,8,12.54,17.87,57.61,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:15",4841187,35051,8,12.56,17.87,57.61,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:20",4841188,35051,8,12.56,17.87,57.61,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:25",4841189,35051,8,12.53,17.87,57.61,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:30",4841190,35051,8,12.56,17.87,57.61,3.430689,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:35",4841191,35051,8,12.56,17.87,57.54,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:40",4841192,35051,8,12.53,17.87,57.54,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:45",4841193,35051,8,12.56,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:50",4841194,35051,8,12.56,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:05:55",4841195,35051,8,12.56,17.87,57.61,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:00",4841196,35051,8,12.53,17.87,57.61,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:05",4841197,35051,8,12.49,17.87,57.61,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:10",4841198,35051,8,12.54,17.84,57.54,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:15",4841199,35051,8,12.52,17.87,57.54,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:20",4841200,35051,8,12.54,17.87,57.54,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:25",4841201,35051,8,12.55,17.87,57.54,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:30",4841202,35051,8,12.56,17.87,57.61,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:35",4841203,35051,8,12.52,17.87,57.61,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:40",4841204,35051,8,12.56,17.87,57.61,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:45",4841205,35051,8,12.56,17.87,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:50",4841206,35051,8,12.56,17.87,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:06:55",4841207,35051,8,12.56,17.87,57.54,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:00",4841208,35051,8,12.56,17.87,57.54,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:05",4841209,35051,8,12.52,17.87,57.54,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:10",4841210,35051,8,12.52,17.87,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:15",4841211,35051,8,12.56,17.87,57.54,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:20",4841212,35051,8,12.56,17.87,57.61,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:25",4841213,35051,8,12.56,17.87,57.61,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:30",4841214,35051,8,12.56,17.87,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:35",4841215,35051,8,12.56,17.84,57.61,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:40",4841216,35051,8,12.56,17.87,57.61,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:45",4841217,35051,8,12.56,17.84,57.54,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:50",4841218,35051,8,12.56,17.87,57.54,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:07:55",4841219,35051,8,12.53,17.84,57.54,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:00",4841220,35051,8,12.53,17.87,57.54,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:05",4841221,35051,8,12.54,17.87,57.54,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:10",4841222,35051,8,12.57,17.87,57.54,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:15",4841223,35051,8,12.57,17.87,57.61,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:20",4841224,35051,8,12.57,17.84,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:25",4841225,35051,8,12.58,17.84,57.54,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:30",4841226,35051,8,12.55,17.84,57.54,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:35",4841227,35051,8,12.58,17.87,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:40",4841228,35051,8,12.58,17.87,57.54,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:45",4841229,35051,8,12.58,17.87,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:50",4841230,35051,8,12.55,17.84,57.61,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:08:55",4841231,35051,8,12.57,17.87,57.61,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:00",4841232,35051,8,12.58,17.87,57.68,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:05",4841233,35051,8,12.57,17.87,57.68,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:10",4841234,35051,8,12.57,17.84,57.68,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:15",4841235,35051,8,12.57,17.87,57.68,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:20",4841236,35051,8,12.53,17.87,57.68,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:25",4841237,35051,8,12.56,17.84,57.61,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:30",4841238,35051,8,12.57,17.84,57.61,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:35",4841239,35051,8,12.57,17.87,57.54,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:40",4841240,35051,8,12.57,17.84,57.61,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:45",4841241,35051,8,12.58,17.84,57.61,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:50",4841242,35051,8,12.58,17.84,57.61,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:09:55",4841243,35051,8,12.56,17.84,57.68,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:00",4841244,35051,8,12.58,17.84,57.68,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:05",4841245,35051,8,12.55,17.84,57.68,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:10",4841246,35051,8,12.58,17.84,57.68,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:15",4841247,35051,8,12.58,17.84,57.68,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:20",4841248,35051,8,12.59,17.84,57.61,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:25",4841249,35051,8,12.59,17.84,57.61,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:30",4841250,35051,8,12.59,17.84,57.61,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:35",4841251,35051,8,12.59,17.84,57.61,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:40",4841252,35051,8,12.59,17.84,57.61,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:45",4841253,35051,8,12.54,17.84,57.61,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:50",4841254,35051,8,12.59,17.84,57.61,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:10:55",4841255,35051,8,12.6,17.84,57.61,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:00",4841256,35051,8,12.59,17.84,57.61,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:05",4841257,35051,8,12.58,17.84,57.61,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:10",4841258,35051,8,12.58,17.84,57.54,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:15",4841259,35051,8,12.58,17.84,57.54,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:20",4841260,35051,8,12.61,17.87,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:25",4841261,35051,8,12.62,17.87,57.61,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:30",4841262,35051,8,12.62,17.84,57.61,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:35",4841263,35051,8,12.62,17.84,57.61,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:40",4841264,35051,8,12.62,17.87,57.61,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:45",4841265,35051,8,12.63,17.84,57.54,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:50",4841266,35051,8,12.63,17.84,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:11:55",4841267,35051,8,12.63,17.84,57.54,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:00",4841268,35051,8,12.63,17.84,57.61,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:05",4841269,35051,8,12.59,17.84,57.61,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:10",4841270,35051,8,12.59,17.84,57.68,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:15",4841271,35051,8,12.62,17.84,57.68,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:20",4841272,35051,8,12.62,17.84,57.61,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:25",4841273,35051,8,12.62,17.84,57.61,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:30",4841274,35051,8,12.63,17.84,57.61,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:35",4841275,35051,8,12.63,17.84,57.54,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:40",4841276,35051,8,12.64,17.84,57.54,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:45",4841277,35051,8,12.65,17.84,57.54,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:50",4841278,35051,8,12.66,17.84,57.61,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:12:55",4841279,35051,8,12.66,17.84,57.61,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:00",4841280,35051,8,12.67,17.84,57.61,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:05",4841281,35051,8,12.68,17.84,57.61,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:10",4841282,35051,8,12.67,17.84,57.61,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:15",4841283,35051,8,12.69,17.84,57.61,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:20",4841284,35051,8,12.71,17.84,57.61,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:25",4841285,35051,8,12.73,17.84,57.61,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:30",4841286,35051,8,12.74,17.84,57.68,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:35",4841287,35051,8,12.77,17.84,57.68,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:40",4841288,35051,8,12.78,17.84,57.68,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:45",4841289,35051,8,12.8,17.84,57.68,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:50",4841290,35051,8,12.81,17.84,57.61,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:13:55",4841291,35051,8,12.83,17.84,57.61,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:00",4841292,35051,8,12.84,17.84,57.61,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:05",4841293,35051,8,12.88,17.84,57.61,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:10",4841294,35051,8,12.93,17.84,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:15",4841295,35051,8,12.95,17.84,57.61,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:20",4841296,35051,8,12.97,17.84,57.61,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:25",4841297,35051,8,12.98,17.84,57.68,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:30",4841298,35051,8,13.02,17.84,57.68,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:35",4841299,35051,8,13.05,17.84,57.61,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:40",4841300,35051,8,13.09,17.84,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:45",4841301,35051,8,13.12,17.84,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:50",4841302,35051,8,13.14,17.84,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:14:55",4841303,35051,8,13.15,17.84,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:00",4841304,35051,8,13.21,17.84,57.61,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:05",4841305,35051,8,13.19,17.84,57.61,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:10",4841306,35051,8,13.22,17.84,57.68,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:15",4841307,35051,8,13.21,17.84,57.68,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:20",4841308,35051,8,13.24,17.84,57.61,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:25",4841309,35051,8,13.25,17.84,57.61,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:30",4841310,35051,8,13.29,17.84,57.68,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:35",4841311,35051,8,13.29,17.84,57.68,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:40",4841312,35051,8,13.28,17.84,57.75,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:45",4841313,35051,8,13.3,17.84,57.75,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:50",4841314,35051,8,13.32,17.84,57.75,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:15:55",4841315,35051,8,13.32,17.84,57.75,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:00",4841316,35051,8,13.33,17.84,57.75,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:05",4841317,35051,8,13.32,17.84,57.81,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:10",4841318,35051,8,13.36,17.84,57.81,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:15",4841319,35051,8,13.36,17.84,57.81,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:20",4841320,35051,8,13.33,17.84,57.81,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:25",4841321,35051,8,13.36,17.84,57.81,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:30",4841322,35051,8,13.33,17.84,57.81,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:35",4841323,35051,8,13.35,17.84,57.81,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:40",4841324,35051,8,13.34,17.84,57.81,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:45",4841325,35051,8,13.36,17.84,57.88,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:50",4841326,35051,8,13.34,17.84,57.88,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:16:55",4841327,35051,8,13.39,17.84,57.88,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:00",4841328,35051,8,13.34,17.84,57.88,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:05",4841329,35051,8,13.34,17.84,57.88,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:10",4841330,35051,8,13.36,17.84,57.88,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:15",4841331,35051,8,13.39,17.84,57.95,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:20",4841332,35051,8,13.41,17.84,57.95,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:25",4841333,35051,8,13.4,17.84,57.95,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:30",4841334,35051,8,13.38,17.84,57.95,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:35",4841335,35051,8,13.39,17.84,57.95,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:40",4841336,35051,8,13.39,17.84,57.95,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:45",4841337,35051,8,13.4,17.84,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:50",4841338,35051,8,13.36,17.84,58.02,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:17:55",4841339,35051,8,13.35,17.84,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:00",4841340,35051,8,13.31,17.84,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:05",4841341,35051,8,13.24,17.84,58.02,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:10",4841342,35051,8,13.29,17.84,58.02,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:15",4841343,35051,8,13.3,17.84,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:20",4841344,35051,8,13.33,17.84,58.02,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:25",4841345,35051,8,13.31,17.84,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:30",4841346,35051,8,13.36,17.84,58.09,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:35",4841347,35051,8,13.35,17.84,58.02,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:40",4841348,35051,8,13.35,17.84,58.02,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:45",4841349,35051,8,13.3,17.84,58.09,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:50",4841350,35051,8,13.3,17.84,58.09,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:18:55",4841351,35051,8,13.2,17.84,58.09,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:00",4841352,35051,8,13.15,17.84,58.09,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:05",4841353,35051,8,13.1,17.87,58.09,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:10",4841354,35051,8,13.04,17.84,58.09,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:15",4841355,35051,8,13.01,17.84,58.02,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:20",4841356,35051,8,12.99,17.84,58.02,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:25",4841357,35051,8,12.98,17.84,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:30",4841358,35051,8,12.96,17.84,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:35",4841359,35051,8,12.95,17.84,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:40",4841360,35051,8,12.94,17.84,58.02,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:45",4841361,35051,8,12.94,17.84,58.02,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:50",4841362,35051,8,12.93,17.87,58.02,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:19:55",4841363,35051,8,12.93,17.84,58.02,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:00",4841364,35051,8,12.92,17.84,58.02,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:05",4841365,35051,8,12.88,17.84,58.02,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:10",4841366,35051,8,12.9,17.84,58.02,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:15",4841367,35051,8,12.9,17.84,58.02,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:20",4841368,35051,8,12.9,17.84,58.02,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:25",4841369,35051,8,12.9,17.84,58.02,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:30",4841370,35051,8,12.89,17.84,58.02,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:35",4841371,35051,8,12.89,17.84,58.02,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:40",4841372,35051,8,12.85,17.87,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:45",4841373,35051,8,12.88,17.84,58.02,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:50",4841374,35051,8,12.88,17.84,58.02,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:20:55",4841375,35051,8,12.87,17.87,58.02,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:00",4841376,35051,8,12.86,17.87,58.02,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:05",4841377,35051,8,12.82,17.87,58.02,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:10",4841378,35051,8,12.84,17.87,58.02,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:15",4841379,35051,8,12.84,17.87,57.95,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:20",4841380,35051,8,12.83,17.87,57.95,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:25",4841381,35051,8,12.83,17.84,57.95,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:30",4841382,35051,8,12.83,17.87,57.95,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:35",4841383,35051,8,12.83,17.87,57.95,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:40",4841384,35051,8,12.83,17.87,57.95,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:45",4841385,35051,8,12.82,17.87,57.95,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:50",4841386,35051,8,12.82,17.87,57.95,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:21:55",4841387,35051,8,12.82,17.87,57.95,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:00",4841388,35051,8,12.8,17.87,57.95,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:05",4841389,35051,8,12.77,17.87,57.95,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:10",4841390,35051,8,12.78,17.87,57.95,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:15",4841391,35051,8,12.8,17.87,57.95,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:20",4841392,35051,8,12.8,17.87,57.95,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:25",4841393,35051,8,12.8,17.87,58.02,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:30",4841394,35051,8,12.8,17.87,58.02,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:35",4841395,35051,8,12.79,17.87,58.02,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:40",4841396,35051,8,12.79,17.87,58.02,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:45",4841397,35051,8,12.79,17.87,57.95,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:50",4841398,35051,8,12.78,17.87,57.95,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:22:55",4841399,35051,8,12.78,17.87,57.95,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:00",4841400,35051,8,12.75,17.87,57.95,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:05",4841401,35051,8,12.75,17.87,57.95,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:10",4841402,35051,8,12.78,17.87,57.95,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:15",4841403,35051,8,12.75,17.87,57.95,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:20",4841404,35051,8,12.75,17.87,57.95,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:25",4841405,35051,8,12.77,17.87,57.95,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:30",4841406,35051,8,12.78,17.87,57.95,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:35",4841407,35051,8,12.78,17.87,57.95,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:40",4841408,35051,8,12.77,17.87,57.95,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:45",4841409,35051,8,12.77,17.87,57.95,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:50",4841410,35051,8,12.77,17.87,57.95,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:23:55",4841411,35051,8,12.77,17.87,57.95,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:00",4841412,35051,8,12.77,17.87,57.95,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:05",4841413,35051,8,12.72,17.87,57.95,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:10",4841414,35051,8,12.72,17.87,57.95,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:15",4841415,35051,8,12.74,17.87,57.88,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:20",4841416,35051,8,12.74,17.87,57.88,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:25",4841417,35051,8,12.74,17.87,57.88,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:30",4841418,35051,8,12.74,17.87,57.88,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:35",4841419,35051,8,12.72,17.87,57.88,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:40",4841420,35051,8,12.74,17.87,57.88,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:45",4841421,35051,8,12.73,17.87,57.88,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:50",4841422,35051,8,12.71,17.87,57.88,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:24:55",4841423,35051,8,12.73,17.87,57.88,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:00",4841424,35051,8,12.73,17.87,57.88,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:05",4841425,35051,8,12.7,17.87,57.88,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:10",4841426,35051,8,12.72,17.87,57.88,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:15",4841427,35051,8,12.72,17.87,57.88,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:20",4841428,35051,8,12.72,17.87,57.88,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:25",4841429,35051,8,12.72,17.87,57.88,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:30",4841430,35051,8,12.72,17.87,57.88,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:35",4841431,35051,8,12.71,17.87,57.88,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:40",4841432,35051,8,12.71,17.87,57.88,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:45",4841433,35051,8,12.68,17.87,57.88,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:50",4841434,35051,8,12.71,17.87,57.88,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:25:55",4841435,35051,8,12.71,17.87,57.88,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:00",4841436,35051,8,12.71,17.87,57.88,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:05",4841437,35051,8,12.72,17.87,57.88,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:10",4841438,35051,8,12.72,17.87,57.88,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:15",4841439,35051,8,12.71,17.87,57.88,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:20",4841440,35051,8,12.71,17.87,57.88,3.431364,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:25",4841441,35051,8,12.71,17.87,57.88,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:30",4841442,35051,8,12.71,17.87,57.88,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:35",4841443,35051,8,12.71,17.87,57.88,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:40",4841444,35051,8,12.71,17.87,57.88,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:45",4841445,35051,8,12.71,17.87,57.88,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:50",4841446,35051,8,12.71,17.87,57.88,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:26:55",4841447,35051,8,12.71,17.87,57.88,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:00",4841448,35051,8,12.71,17.87,57.88,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:05",4841449,35051,8,12.69,17.87,57.88,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:10",4841450,35051,8,12.67,17.87,57.88,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:15",4841451,35051,8,12.69,17.87,57.88,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:20",4841452,35051,8,12.68,17.87,57.88,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:25",4841453,35051,8,12.66,17.87,57.88,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:30",4841454,35051,8,12.69,17.87,57.81,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:35",4841455,35051,8,12.68,17.87,57.81,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:40",4841456,35051,8,12.68,17.87,57.75,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:45",4841457,35051,8,12.68,17.87,57.75,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:50",4841458,35051,8,12.68,17.87,57.81,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:27:55",4841459,35051,8,12.68,17.87,57.81,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:00",4841460,35051,8,12.68,17.87,57.81,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:05",4841461,35051,8,12.68,17.87,57.81,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:10",4841462,35051,8,12.68,17.87,57.81,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:15",4841463,35051,8,12.68,17.87,57.81,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:20",4841464,35051,8,12.68,17.87,57.81,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:25",4841465,35051,8,12.68,17.89,57.81,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:30",4841466,35051,8,12.68,17.89,57.81,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:35",4841467,35051,8,12.64,17.89,57.81,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:40",4841468,35051,8,12.68,17.87,57.81,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:45",4841469,35051,8,12.67,17.89,57.81,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:50",4841470,35051,8,12.68,17.87,57.81,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:28:55",4841471,35051,8,12.67,17.89,57.81,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:00",4841472,35051,8,12.67,17.89,57.81,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:05",4841473,35051,8,12.66,17.89,57.81,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:10",4841474,35051,8,12.68,17.89,57.81,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:15",4841475,35051,8,12.68,17.89,57.81,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:20",4841476,35051,8,12.67,17.89,57.81,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:25",4841477,35051,8,12.68,17.89,57.81,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:30",4841478,35051,8,12.68,17.89,57.81,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:35",4841479,35051,8,12.68,17.89,57.81,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:40",4841480,35051,8,12.67,17.89,57.81,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:45",4841481,35051,8,12.67,17.89,57.75,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:50",4841482,35051,8,12.65,17.89,57.75,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:29:55",4841483,35051,8,12.67,17.89,57.75,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:00",4841484,35051,8,12.67,17.89,57.75,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:05",4841485,35051,8,12.66,17.89,57.75,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:10",4841486,35051,8,12.66,17.89,57.75,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:15",4841487,35051,8,12.66,17.89,57.75,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:20",4841488,35051,8,12.65,17.89,57.75,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:25",4841489,35051,8,12.65,17.89,57.75,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:30",4841490,35051,8,12.63,17.89,57.75,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:35",4841491,35051,8,12.66,17.89,57.75,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:40",4841492,35051,8,12.66,17.89,57.81,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:45",4841493,35051,8,12.63,17.89,57.81,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:50",4841494,35051,8,12.65,17.89,57.81,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:30:55",4841495,35051,8,12.65,17.89,57.75,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:00",4841496,35051,8,12.66,17.89,57.75,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:05",4841497,35051,8,12.62,17.89,57.75,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:10",4841498,35051,8,12.63,17.89,57.75,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:15",4841499,35051,8,12.65,17.89,57.75,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:20",4841500,35051,8,12.65,17.89,57.75,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:25",4841501,35051,8,12.62,17.89,57.75,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:30",4841502,35051,8,12.64,17.89,57.75,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:35",4841503,35051,8,12.64,17.89,57.75,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:40",4841504,35051,8,12.64,17.89,57.75,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:45",4841505,35051,8,12.64,17.89,57.81,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:50",4841506,35051,8,12.64,17.89,57.81,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:31:55",4841507,35051,8,12.64,17.89,57.75,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:00",4841508,35051,8,12.64,17.89,57.75,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:05",4841509,35051,8,12.63,17.89,57.81,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:10",4841510,35051,8,12.65,17.89,57.81,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:15",4841511,35051,8,12.65,17.89,57.75,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:20",4841512,35051,8,12.66,17.89,57.75,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:25",4841513,35051,8,12.65,17.89,57.75,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:30",4841514,35051,8,12.66,17.89,57.75,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:35",4841515,35051,8,12.66,17.89,57.75,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:40",4841516,35051,8,12.64,17.89,57.75,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:45",4841517,35051,8,12.66,17.89,57.75,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:50",4841518,35051,8,12.63,17.89,57.75,3.430689,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:32:55",4841519,35051,8,12.65,17.89,57.75,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:00",4841520,35051,8,12.65,17.89,57.68,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:05",4841521,35051,8,12.61,17.89,57.68,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:10",4841522,35051,8,12.63,17.89,57.75,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:15",4841523,35051,8,12.63,17.89,57.68,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:20",4841524,35051,8,12.62,17.89,57.68,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:25",4841525,35051,8,12.61,17.89,57.68,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:30",4841526,35051,8,12.64,17.89,57.68,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:35",4841527,35051,8,12.63,17.89,57.68,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:40",4841528,35051,8,12.63,17.89,57.75,3.430689,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:45",4841529,35051,8,12.63,17.89,57.75,3.430689,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:50",4841530,35051,8,12.63,17.89,57.75,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:33:55",4841531,35051,8,12.61,17.89,57.68,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:00",4841532,35051,8,12.63,17.89,57.68,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:05",4841533,35051,8,12.61,17.89,57.68,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:10",4841534,35051,8,12.63,17.89,57.68,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:15",4841535,35051,8,12.63,17.89,57.68,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:20",4841536,35051,8,12.63,17.89,57.75,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:25",4841537,35051,8,12.63,17.89,57.68,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:30",4841538,35051,8,12.63,17.89,57.68,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:35",4841539,35051,8,12.63,17.89,57.68,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:40",4841540,35051,8,12.63,17.89,57.75,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:45",4841541,35051,8,12.63,17.89,57.75,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:50",4841542,35051,8,12.6,17.89,57.75,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:34:55",4841543,35051,8,12.63,17.89,57.75,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:00",4841544,35051,8,12.63,17.89,57.75,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:05",4841545,35051,8,12.64,17.89,57.68,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:10",4841546,35051,8,12.64,17.89,57.68,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:15",4841547,35051,8,12.63,17.89,57.68,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:20",4841548,35051,8,12.64,17.89,57.68,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:25",4841549,35051,8,12.64,17.89,57.68,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:30",4841550,35051,8,12.64,17.89,57.68,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:35",4841551,35051,8,12.64,17.89,57.68,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:40",4841552,35051,8,12.64,17.89,57.68,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:45",4841553,35051,8,12.64,17.89,57.68,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:50",4841554,35051,8,12.64,17.89,57.68,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:35:55",4841555,35051,8,12.64,17.89,57.68,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:00",4841556,35051,8,12.63,17.89,57.68,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:05",4841557,35051,8,12.59,17.89,57.68,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:10",4841558,35051,8,12.62,17.89,57.68,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:15",4841559,35051,8,12.62,17.89,57.68,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:20",4841560,35051,8,12.62,17.89,57.68,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:25",4841561,35051,8,12.61,17.89,57.68,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:30",4841562,35051,8,12.63,17.89,57.75,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:35",4841563,35051,8,12.62,17.89,57.68,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:40",4841564,35051,8,12.62,17.89,57.68,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:45",4841565,35051,8,12.62,17.89,57.68,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:50",4841566,35051,8,12.62,17.89,57.68,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:36:55",4841567,35051,8,12.63,17.89,57.61,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:00",4841568,35051,8,12.62,17.89,57.61,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:05",4841569,35051,8,12.62,17.89,57.68,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:10",4841570,35051,8,12.62,17.89,57.68,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:15",4841571,35051,8,12.62,17.89,57.75,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:20",4841572,35051,8,12.62,17.89,57.75,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:25",4841573,35051,8,12.62,17.89,57.75,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:30",4841574,35051,8,12.62,17.89,57.75,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:35",4841575,35051,8,12.63,17.89,57.75,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:40",4841576,35051,8,12.63,17.89,57.68,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:45",4841577,35051,8,12.63,17.89,57.68,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:50",4841578,35051,8,12.62,17.89,57.68,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:37:55",4841579,35051,8,12.62,17.92,57.75,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:00",4841580,35051,8,12.62,17.89,57.75,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:05",4841581,35051,8,12.61,17.89,57.75,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:10",4841582,35051,8,12.61,17.92,57.75,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:15",4841583,35051,8,12.61,17.89,57.75,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:20",4841584,35051,8,12.63,17.89,57.75,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:25",4841585,35051,8,12.63,17.89,57.68,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:30",4841586,35051,8,12.63,17.89,57.68,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:35",4841587,35051,8,12.63,17.89,57.68,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:40",4841588,35051,8,12.63,17.89,57.75,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:45",4841589,35051,8,12.63,17.89,57.75,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:50",4841590,35051,8,12.63,17.89,57.68,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:38:55",4841591,35051,8,12.63,17.89,57.68,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:00",4841592,35051,8,12.63,17.89,57.68,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:05",4841593,35051,8,12.57,17.92,57.68,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:10",4841594,35051,8,12.59,17.89,57.75,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:15",4841595,35051,8,12.62,17.89,57.75,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:20",4841596,35051,8,12.59,17.89,57.75,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:25",4841597,35051,8,12.62,17.89,57.75,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:30",4841598,35051,8,12.62,17.89,57.68,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:35",4841599,35051,8,12.62,17.89,57.68,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:40",4841600,35051,8,12.62,17.92,57.68,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:45",4841601,35051,8,12.62,17.89,57.68,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:50",4841602,35051,8,12.6,17.92,57.75,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:39:55",4841603,35051,8,12.62,17.92,57.75,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:00",4841604,35051,8,12.62,17.92,57.75,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:05",4841605,35051,8,12.6,17.92,57.75,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:10",4841606,35051,8,12.62,17.92,57.75,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:15",4841607,35051,8,12.6,17.92,57.75,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:20",4841608,35051,8,12.62,17.92,57.68,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:25",4841609,35051,8,12.62,17.92,57.68,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:30",4841610,35051,8,12.62,17.92,57.68,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:35",4841611,35051,8,12.62,17.92,57.75,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:40",4841612,35051,8,12.6,17.92,57.75,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:45",4841613,35051,8,12.6,17.92,57.81,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:50",4841614,35051,8,12.62,17.92,57.81,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:40:55",4841615,35051,8,12.62,17.92,57.75,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:00",4841616,35051,8,12.62,17.92,57.75,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:05",4841617,35051,8,12.63,17.92,57.75,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:10",4841618,35051,8,12.63,17.92,57.75,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:15",4841619,35051,8,12.63,17.92,57.75,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:20",4841620,35051,8,12.61,17.92,57.75,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:25",4841621,35051,8,12.63,17.92,57.75,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:30",4841622,35051,8,12.63,17.92,57.75,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:35",4841623,35051,8,12.63,17.92,57.75,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:40",4841624,35051,8,12.63,17.92,57.75,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:45",4841625,35051,8,12.63,17.92,57.75,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:50",4841626,35051,8,12.63,17.92,57.75,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:41:55",4841627,35051,8,12.62,17.92,57.75,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:00",4841628,35051,8,12.63,17.92,57.68,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:05",4841629,35051,8,12.6,17.92,57.68,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:10",4841630,35051,8,12.62,17.92,57.68,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:15",4841631,35051,8,12.62,17.92,57.68,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:20",4841632,35051,8,12.62,17.92,57.68,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:25",4841633,35051,8,12.62,17.92,57.68,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:30",4841634,35051,8,12.62,17.92,57.75,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:35",4841635,35051,8,12.61,17.92,57.75,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:40",4841636,35051,8,12.62,17.92,57.68,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:45",4841637,35051,8,12.62,17.92,57.68,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:50",4841638,35051,8,12.61,17.92,57.68,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:42:55",4841639,35051,8,12.62,17.92,57.68,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:00",4841640,35051,8,12.62,17.92,57.75,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:05",4841641,35051,8,12.62,17.92,57.75,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:10",4841642,35051,8,12.62,17.92,57.81,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:15",4841643,35051,8,12.62,17.92,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:20",4841644,35051,8,12.62,17.92,57.75,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:25",4841645,35051,8,12.62,17.92,57.68,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:30",4841646,35051,8,12.62,17.92,57.68,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:35",4841647,35051,8,12.62,17.92,57.75,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:40",4841648,35051,8,12.62,17.92,57.75,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:45",4841649,35051,8,12.6,17.92,57.75,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:50",4841650,35051,8,12.62,17.92,57.81,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:43:55",4841651,35051,8,12.62,17.92,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:00",4841652,35051,8,12.62,17.92,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:05",4841653,35051,8,12.63,17.92,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:10",4841654,35051,8,12.61,17.92,57.75,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:15",4841655,35051,8,12.63,17.92,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:20",4841656,35051,8,12.63,17.92,57.75,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:25",4841657,35051,8,12.61,17.92,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:30",4841658,35051,8,12.62,17.92,57.81,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:35",4841659,35051,8,12.61,17.92,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:40",4841660,35051,8,12.63,17.92,57.75,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:45",4841661,35051,8,12.63,17.92,57.75,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:50",4841662,35051,8,12.61,17.92,57.68,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:44:55",4841663,35051,8,12.63,17.92,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:00",4841664,35051,8,12.63,17.95,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:05",4841665,35051,8,12.59,17.92,57.75,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:10",4841666,35051,8,12.62,17.92,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:15",4841667,35051,8,12.59,17.95,57.75,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:20",4841668,35051,8,12.62,17.95,57.75,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:25",4841669,35051,8,12.62,17.95,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:30",4841670,35051,8,12.62,17.95,57.68,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:35",4841671,35051,8,12.63,17.95,57.68,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:40",4841672,35051,8,12.62,17.95,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:45",4841673,35051,8,12.62,17.95,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:50",4841674,35051,8,12.62,17.95,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:45:55",4841675,35051,8,12.62,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:00",4841676,35051,8,12.62,17.95,57.61,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:05",4841677,35051,8,12.61,17.95,57.61,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:10",4841678,35051,8,12.62,17.95,57.68,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:15",4841679,35051,8,12.61,17.95,57.68,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:20",4841680,35051,8,12.62,17.95,57.75,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:25",4841681,35051,8,12.62,17.95,57.75,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:30",4841682,35051,8,12.62,17.95,57.75,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:35",4841683,35051,8,12.63,17.95,57.75,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:40",4841684,35051,8,12.59,17.95,57.75,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:45",4841685,35051,8,12.62,17.95,57.75,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:50",4841686,35051,8,12.63,17.95,57.75,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:46:55",4841687,35051,8,12.63,17.95,57.75,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:00",4841688,35051,8,12.62,17.95,57.68,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:05",4841689,35051,8,12.61,17.95,57.68,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:10",4841690,35051,8,12.62,17.95,57.61,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:15",4841691,35051,8,12.63,17.95,57.68,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:20",4841692,35051,8,12.63,17.95,57.68,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:25",4841693,35051,8,12.63,17.95,57.68,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:30",4841694,35051,8,12.64,17.95,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:35",4841695,35051,8,12.63,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:40",4841696,35051,8,12.63,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:45",4841697,35051,8,12.63,17.95,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:50",4841698,35051,8,12.64,17.95,57.68,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:47:55",4841699,35051,8,12.64,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:00",4841700,35051,8,12.62,17.95,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:05",4841701,35051,8,12.59,17.95,57.68,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:10",4841702,35051,8,12.62,17.95,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:15",4841703,35051,8,12.62,17.95,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:20",4841704,35051,8,12.62,17.95,57.68,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:25",4841705,35051,8,12.59,17.95,57.75,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:30",4841706,35051,8,12.63,17.95,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:35",4841707,35051,8,12.63,17.95,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:40",4841708,35051,8,12.61,17.95,57.75,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:45",4841709,35051,8,12.63,17.95,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:50",4841710,35051,8,12.63,17.95,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:48:55",4841711,35051,8,12.63,17.95,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:00",4841712,35051,8,12.61,17.95,57.68,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:05",4841713,35051,8,12.63,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:10",4841714,35051,8,12.61,17.95,57.68,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:15",4841715,35051,8,12.61,17.95,57.68,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:20",4841716,35051,8,12.61,17.95,57.75,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:25",4841717,35051,8,12.63,17.95,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:30",4841718,35051,8,12.59,17.95,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:35",4841719,35051,8,12.63,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:40",4841720,35051,8,12.62,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:45",4841721,35051,8,12.6,17.95,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:50",4841722,35051,8,12.63,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:49:55",4841723,35051,8,12.61,17.95,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:00",4841724,35051,8,12.63,17.95,57.61,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:05",4841725,35051,8,12.62,17.95,57.61,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:10",4841726,35051,8,12.64,17.95,57.68,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:15",4841727,35051,8,12.64,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:20",4841728,35051,8,12.64,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:25",4841729,35051,8,12.62,17.95,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:30",4841730,35051,8,12.62,17.95,57.68,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:35",4841731,35051,8,12.64,17.95,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:40",4841732,35051,8,12.64,17.95,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:45",4841733,35051,8,12.64,17.95,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:50",4841734,35051,8,12.64,17.95,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:50:55",4841735,35051,8,12.65,17.95,57.75,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:00",4841736,35051,8,12.64,17.95,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:05",4841737,35051,8,12.61,17.95,57.81,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:10",4841738,35051,8,12.63,17.95,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:15",4841739,35051,8,12.63,17.95,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:20",4841740,35051,8,12.63,17.95,57.75,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:25",4841741,35051,8,12.63,17.95,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:30",4841742,35051,8,12.63,17.95,57.68,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:35",4841743,35051,8,12.64,17.95,57.68,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:40",4841744,35051,8,12.64,17.95,57.68,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:45",4841745,35051,8,12.64,17.95,57.68,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:50",4841746,35051,8,12.64,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:51:55",4841747,35051,8,12.64,17.95,57.68,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:00",4841748,35051,8,12.64,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:05",4841749,35051,8,12.62,17.95,57.68,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:10",4841750,35051,8,12.64,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:15",4841751,35051,8,12.61,17.95,57.68,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:20",4841752,35051,8,12.64,17.95,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:25",4841753,35051,8,12.64,17.95,57.68,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:30",4841754,35051,8,12.6,17.95,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:35",4841755,35051,8,12.64,17.95,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:40",4841756,35051,8,12.62,17.97,57.75,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:45",4841757,35051,8,12.64,17.97,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:50",4841758,35051,8,12.64,17.95,57.75,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:52:55",4841759,35051,8,12.64,17.97,57.75,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:00",4841760,35051,8,12.64,17.97,57.75,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:05",4841761,35051,8,12.63,17.97,57.68,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:10",4841762,35051,8,12.66,17.97,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:15",4841763,35051,8,12.66,17.97,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:20",4841764,35051,8,12.63,17.97,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:25",4841765,35051,8,12.66,17.97,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:30",4841766,35051,8,12.64,17.97,57.68,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:35",4841767,35051,8,12.66,17.97,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:40",4841768,35051,8,12.67,17.97,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:45",4841769,35051,8,12.67,17.97,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:50",4841770,35051,8,12.66,17.97,57.68,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:53:55",4841771,35051,8,12.66,17.97,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:00",4841772,35051,8,12.66,17.97,57.68,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:05",4841773,35051,8,12.61,17.97,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:10",4841774,35051,8,12.64,17.97,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:15",4841775,35051,8,12.64,17.97,57.68,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:20",4841776,35051,8,12.64,17.97,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:25",4841777,35051,8,12.64,17.97,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:30",4841778,35051,8,12.66,17.97,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:35",4841779,35051,8,12.65,17.97,57.75,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:40",4841780,35051,8,12.66,17.97,57.75,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:45",4841781,35051,8,12.65,17.97,57.81,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:50",4841782,35051,8,12.64,17.97,57.81,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:54:55",4841783,35051,8,12.66,17.97,57.75,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:00",4841784,35051,8,12.64,17.97,57.68,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:05",4841785,35051,8,12.61,17.97,57.68,3.430689,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:10",4841786,35051,8,12.65,17.97,57.68,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:15",4841787,35051,8,12.65,17.97,57.75,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:20",4841788,35051,8,12.63,17.97,57.75,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:25",4841789,35051,8,12.65,17.97,57.75,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:30",4841790,35051,8,12.64,17.97,57.75,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:35",4841791,35051,8,12.64,17.97,57.75,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:40",4841792,35051,8,12.64,17.97,57.75,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:45",4841793,35051,8,12.63,17.97,57.75,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:50",4841794,35051,8,12.64,17.97,57.81,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:55:55",4841795,35051,8,12.62,17.97,57.81,3.430013,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:00",4841796,35051,8,12.64,17.97,57.81,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:05",4841797,35051,8,12.62,17.97,57.81,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:10",4841798,35051,8,12.66,17.97,57.81,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:15",4841799,35051,8,12.65,17.97,57.81,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:20",4841800,35051,8,12.63,17.97,57.81,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:25",4841801,35051,8,12.66,17.97,57.88,3.430013,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:30",4841802,35051,8,12.64,17.97,57.81,3.430013,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:35",4841803,35051,8,12.66,17.97,57.75,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:40",4841804,35051,8,12.66,17.97,57.68,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:45",4841805,35051,8,12.63,17.97,57.68,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:50",4841806,35051,8,12.66,17.97,57.68,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:56:55",4841807,35051,8,12.66,17.97,57.68,3.430013,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:00",4841808,35051,8,12.63,17.97,57.68,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:05",4841809,35051,8,12.59,17.97,57.75,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:10",4841810,35051,8,12.62,17.97,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:15",4841811,35051,8,12.61,17.97,57.68,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:20",4841812,35051,8,12.63,17.97,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:25",4841813,35051,8,12.64,17.97,57.61,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:30",4841814,35051,8,12.64,17.97,57.68,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:35",4841815,35051,8,12.65,17.97,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:40",4841816,35051,8,12.65,17.97,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:45",4841817,35051,8,12.64,17.97,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:50",4841818,35051,8,12.65,17.97,57.68,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:57:55",4841819,35051,8,12.63,17.97,57.68,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:00",4841820,35051,8,12.65,17.97,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:05",4841821,35051,8,12.62,17.97,57.61,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:10",4841822,35051,8,12.65,17.97,57.61,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:15",4841823,35051,8,12.65,17.97,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:20",4841824,35051,8,12.65,17.97,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:25",4841825,35051,8,12.65,17.97,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:30",4841826,35051,8,12.64,17.97,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:35",4841827,35051,8,12.64,17.97,57.81,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:40",4841828,35051,8,12.65,17.97,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:45",4841829,35051,8,12.62,17.97,57.75,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:50",4841830,35051,8,12.66,18.02,57.68,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:58:55",4841831,35051,8,12.63,17.97,57.68,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:00",4841832,35051,8,12.66,17.97,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:05",4841833,35051,8,12.66,17.97,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:10",4841834,35051,8,12.67,17.97,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:15",4841835,35051,8,12.66,18.02,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:20",4841836,35051,8,12.67,18.02,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:25",4841837,35051,8,12.67,18.02,57.81,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:30",4841838,35051,8,12.67,18.02,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:35",4841839,35051,8,12.67,18.02,57.75,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:40",4841840,35051,8,12.67,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:45",4841841,35051,8,12.67,18.02,57.75,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:50",4841842,35051,8,12.67,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 11:59:55",4841843,35051,8,12.67,18.02,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:00",4841844,35051,8,12.67,18.02,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:05",4841845,35051,8,12.62,18.02,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:10",4841846,35051,8,12.64,18.02,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:15",4841847,35051,8,12.62,18.02,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:20",4841848,35051,8,12.64,18.02,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:25",4841849,35051,8,12.64,18.02,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:30",4841850,35051,8,12.65,18.02,57.75,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:35",4841851,35051,8,12.63,18.02,57.75,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:40",4841852,35051,8,12.66,18.02,57.75,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:45",4841853,35051,8,12.65,18.02,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:50",4841854,35051,8,12.65,18.02,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:00:55",4841855,35051,8,12.65,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:00",4841856,35051,8,12.64,18.02,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:05",4841857,35051,8,12.61,18.02,57.81,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:10",4841858,35051,8,12.65,18.02,57.75,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:15",4841859,35051,8,12.64,18.02,57.75,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:20",4841860,35051,8,12.65,18.02,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:25",4841861,35051,8,12.63,18.02,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:30",4841862,35051,8,12.64,18.02,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:35",4841863,35051,8,12.64,18.02,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:40",4841864,35051,8,12.64,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:45",4841865,35051,8,12.64,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:50",4841866,35051,8,12.64,18.02,57.75,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:01:55",4841867,35051,8,12.64,18.02,57.75,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:00",4841868,35051,8,12.65,18.02,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:05",4841869,35051,8,12.66,18.02,57.75,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:10",4841870,35051,8,12.66,18.02,57.75,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:15",4841871,35051,8,12.66,18.02,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:20",4841872,35051,8,12.64,18.02,57.75,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:25",4841873,35051,8,12.63,18.02,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:30",4841874,35051,8,12.65,18.02,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:35",4841875,35051,8,12.63,18.02,57.68,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:40",4841876,35051,8,12.66,18.02,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:45",4841877,35051,8,12.66,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:50",4841878,35051,8,12.66,18.02,57.75,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:02:55",4841879,35051,8,12.62,18.02,57.75,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:00",4841880,35051,8,12.66,18.02,57.75,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:05",4841881,35051,8,12.61,18.02,57.75,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:10",4841882,35051,8,12.64,18.02,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:15",4841883,35051,8,12.64,18.02,57.68,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:20",4841884,35051,8,12.61,18.02,57.68,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:25",4841885,35051,8,12.63,18.02,57.75,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:30",4841886,35051,8,12.64,18.02,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:35",4841887,35051,8,12.64,18.02,57.81,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:40",4841888,35051,8,12.64,18.02,57.81,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:45",4841889,35051,8,12.64,18.02,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:50",4841890,35051,8,12.64,18.02,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:03:55",4841891,35051,8,12.62,18.02,57.75,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:00",4841892,35051,8,12.64,18.02,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:05",4841893,35051,8,12.61,18.02,57.75,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:10",4841894,35051,8,12.64,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:15",4841895,35051,8,12.64,18.02,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:20",4841896,35051,8,12.64,18.02,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:25",4841897,35051,8,12.64,18.02,57.68,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:30",4841898,35051,8,12.64,18.02,57.68,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:35",4841899,35051,8,12.64,18.02,57.68,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:40",4841900,35051,8,12.64,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:45",4841901,35051,8,12.64,18.02,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:50",4841902,35051,8,12.64,18.02,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:04:55",4841903,35051,8,12.64,18.05,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:00",4841904,35051,8,12.64,18.02,57.75,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:05",4841905,35051,8,12.65,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:10",4841906,35051,8,12.64,18.02,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:15",4841907,35051,8,12.62,18.05,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:20",4841908,35051,8,12.65,18.02,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:25",4841909,35051,8,12.65,18.02,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:30",4841910,35051,8,12.65,18.02,57.75,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:35",4841911,35051,8,12.65,18.02,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:40",4841912,35051,8,12.65,18.02,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:45",4841913,35051,8,12.62,18.02,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:50",4841914,35051,8,12.63,18.02,57.68,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:05:55",4841915,35051,8,12.65,18.02,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:00",4841916,35051,8,12.65,18.02,57.75,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:05",4841917,35051,8,12.63,18.02,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:10",4841918,35051,8,12.63,18.02,57.75,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:15",4841919,35051,8,12.63,18.05,57.75,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:20",4841920,35051,8,12.63,18.02,57.68,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:25",4841921,35051,8,12.63,18.05,57.75,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:30",4841922,35051,8,12.63,18.05,57.75,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:35",4841923,35051,8,12.63,18.05,57.75,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:40",4841924,35051,8,12.63,18.05,57.75,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:45",4841925,35051,8,12.63,18.05,57.75,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:50",4841926,35051,8,12.64,18.05,57.75,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:06:55",4841927,35051,8,12.64,18.05,57.75,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:00",4841928,35051,8,12.64,18.05,57.68,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:05",4841929,35051,8,12.64,18.05,57.68,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:10",4841930,35051,8,12.61,18.05,57.68,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:15",4841931,35051,8,12.63,18.05,57.68,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:20",4841932,35051,8,12.6,18.05,57.68,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:25",4841933,35051,8,12.63,18.05,57.75,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:30",4841934,35051,8,12.63,18.05,57.75,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:35",4841935,35051,8,12.63,18.05,57.81,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:40",4841936,35051,8,12.64,18.05,57.75,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:45",4841937,35051,8,12.64,18.05,57.75,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:50",4841938,35051,8,12.64,18.05,57.75,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:07:55",4841939,35051,8,12.61,18.05,57.75,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:00",4841940,35051,8,12.63,18.05,57.68,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:05",4841941,35051,8,12.64,18.05,57.68,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:10",4841942,35051,8,12.64,18.05,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:15",4841943,35051,8,12.61,18.05,57.75,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:20",4841944,35051,8,12.64,18.05,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:25",4841945,35051,8,12.64,18.05,57.75,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:30",4841946,35051,8,12.61,18.05,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:35",4841947,35051,8,12.62,18.05,57.75,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:40",4841948,35051,8,12.64,18.05,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:45",4841949,35051,8,12.64,18.05,57.75,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:50",4841950,35051,8,12.64,18.05,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:08:55",4841951,35051,8,12.64,18.05,57.75,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:00",4841952,35051,8,12.64,18.05,57.75,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:05",4841953,35051,8,12.63,18.05,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:10",4841954,35051,8,12.62,18.05,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:15",4841955,35051,8,12.6,18.05,57.81,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:20",4841956,35051,8,12.62,18.05,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:25",4841957,35051,8,12.57,18.05,57.81,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:30",4841958,35051,8,12.62,18.05,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:35",4841959,35051,8,12.63,18.05,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:40",4841960,35051,8,12.61,18.05,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:45",4841961,35051,8,12.62,18.05,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:50",4841962,35051,8,12.62,18.05,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:09:55",4841963,35051,8,12.62,18.07,57.81,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:00",4841964,35051,8,12.62,18.05,57.75,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:05",4841965,35051,8,12.62,18.05,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:10",4841966,35051,8,12.63,18.05,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:15",4841967,35051,8,12.62,18.05,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:20",4841968,35051,8,12.62,18.07,57.81,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:25",4841969,35051,8,12.62,18.05,57.81,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:30",4841970,35051,8,12.59,18.05,57.81,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:35",4841971,35051,8,12.6,18.07,57.75,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:40",4841972,35051,8,12.59,18.07,57.75,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:45",4841973,35051,8,12.62,18.07,57.75,3.430689,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:50",4841974,35051,8,12.62,18.07,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:10:55",4841975,35051,8,12.62,18.07,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:00",4841976,35051,8,12.62,18.07,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:05",4841977,35051,8,12.59,18.05,57.81,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:10",4841978,35051,8,12.62,18.05,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:15",4841979,35051,8,12.62,18.07,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:20",4841980,35051,8,12.62,18.07,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:25",4841981,35051,8,12.62,18.07,57.75,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:30",4841982,35051,8,12.62,18.07,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:35",4841983,35051,8,12.62,18.05,57.81,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:40",4841984,35051,8,12.62,18.07,57.81,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:45",4841985,35051,8,12.61,18.05,57.81,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:50",4841986,35051,8,12.62,18.07,57.81,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:11:55",4841987,35051,8,12.62,18.07,57.75,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:00",4841988,35051,8,12.62,18.07,57.75,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:05",4841989,35051,8,12.54,18.07,57.75,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:10",4841990,35051,8,12.58,18.07,57.68,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:15",4841991,35051,8,12.61,18.07,57.75,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:20",4841992,35051,8,12.61,18.07,57.75,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:25",4841993,35051,8,12.58,18.07,57.75,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:30",4841994,35051,8,12.61,18.07,57.75,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:35",4841995,35051,8,12.61,18.07,57.75,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:40",4841996,35051,8,12.6,18.07,57.75,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:45",4841997,35051,8,12.61,18.07,57.75,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:50",4841998,35051,8,12.61,18.07,57.75,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:12:55",4841999,35051,8,12.61,18.07,57.75,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:00",4842000,35051,8,12.57,18.07,57.75,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:05",4842001,35051,8,12.57,18.07,57.75,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:10",4842002,35051,8,12.61,18.07,57.75,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:15",4842003,35051,8,12.58,18.07,57.75,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:20",4842004,35051,8,12.6,18.07,57.75,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:25",4842005,35051,8,12.6,18.07,57.75,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:30",4842006,35051,8,12.61,18.07,57.81,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:35",4842007,35051,8,12.58,18.07,57.81,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:40",4842008,35051,8,12.61,18.07,57.81,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:45",4842009,35051,8,12.61,18.07,57.81,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:50",4842010,35051,8,12.61,18.07,57.81,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:13:55",4842011,35051,8,12.58,18.07,57.75,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:00",4842012,35051,8,12.6,18.07,57.75,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:05",4842013,35051,8,12.58,18.07,57.75,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:10",4842014,35051,8,12.61,18.07,57.68,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:15",4842015,35051,8,12.59,18.07,57.75,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:20",4842016,35051,8,12.61,18.07,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:25",4842017,35051,8,12.59,18.07,57.75,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:30",4842018,35051,8,12.61,18.07,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:35",4842019,35051,8,12.61,18.07,57.75,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:40",4842020,35051,8,12.61,18.07,57.75,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:45",4842021,35051,8,12.62,18.07,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:50",4842022,35051,8,12.62,18.07,57.75,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:14:55",4842023,35051,8,12.58,18.07,57.75,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:00",4842024,35051,8,12.61,18.07,57.81,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:05",4842025,35051,8,12.54,18.07,57.81,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:10",4842026,35051,8,12.6,18.07,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:15",4842027,35051,8,12.59,18.07,57.75,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:20",4842028,35051,8,12.6,18.07,57.75,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:25",4842029,35051,8,12.59,18.07,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:30",4842030,35051,8,12.6,18.07,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:35",4842031,35051,8,12.57,18.07,57.75,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:40",4842032,35051,8,12.6,18.07,57.75,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:45",4842033,35051,8,12.6,18.07,57.75,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:50",4842034,35051,8,12.57,18.07,57.75,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:15:55",4842035,35051,8,12.6,18.07,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:00",4842036,35051,8,12.57,18.07,57.68,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:05",4842037,35051,8,12.61,18.07,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:10",4842038,35051,8,12.59,18.07,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:15",4842039,35051,8,12.6,18.07,57.68,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:20",4842040,35051,8,12.57,18.07,57.75,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:25",4842041,35051,8,12.61,18.07,57.75,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:30",4842042,35051,8,12.6,18.07,57.75,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:35",4842043,35051,8,12.58,18.07,57.75,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:40",4842044,35051,8,12.61,18.1,57.75,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:45",4842045,35051,8,12.61,18.1,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:50",4842046,35051,8,12.61,18.1,57.81,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:16:55",4842047,35051,8,12.61,18.1,57.81,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:00",4842048,35051,8,12.61,18.1,57.81,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:05",4842049,35051,8,12.62,18.1,57.75,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:10",4842050,35051,8,12.6,18.1,57.75,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:15",4842051,35051,8,12.63,18.1,57.68,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:20",4842052,35051,8,12.62,18.1,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:25",4842053,35051,8,12.62,18.1,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:30",4842054,35051,8,12.62,18.1,57.75,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:35",4842055,35051,8,12.62,18.1,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:40",4842056,35051,8,12.62,18.1,57.75,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:45",4842057,35051,8,12.62,18.1,57.75,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:50",4842058,35051,8,12.62,18.1,57.75,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:17:55",4842059,35051,8,12.62,18.1,57.68,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:00",4842060,35051,8,12.62,18.1,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:05",4842061,35051,8,12.58,18.1,57.68,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:10",4842062,35051,8,12.61,18.1,57.68,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:15",4842063,35051,8,12.59,18.1,57.68,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:20",4842064,35051,8,12.6,18.1,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:25",4842065,35051,8,12.59,18.1,57.68,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:30",4842066,35051,8,12.61,18.1,57.68,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:35",4842067,35051,8,12.61,18.1,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:40",4842068,35051,8,12.61,18.1,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:45",4842069,35051,8,12.61,18.1,57.68,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:50",4842070,35051,8,12.58,18.1,57.68,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:18:55",4842071,35051,8,12.61,18.1,57.68,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:00",4842072,35051,8,12.61,18.1,57.68,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:05",4842073,35051,8,12.56,18.1,57.68,3.430013,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:10",4842074,35051,8,12.61,18.1,57.68,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:15",4842075,35051,8,12.61,18.1,57.61,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:20",4842076,35051,8,12.58,18.1,57.61,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:25",4842077,35051,8,12.61,18.1,57.68,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:30",4842078,35051,8,12.61,18.1,57.75,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:35",4842079,35051,8,12.61,18.1,57.75,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:40",4842080,35051,8,12.61,18.1,57.75,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:45",4842081,35051,8,12.61,18.1,57.75,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:50",4842082,35051,8,12.6,18.1,57.75,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:19:55",4842083,35051,8,12.6,18.1,57.68,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:00",4842084,35051,8,12.6,18.1,57.68,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:05",4842085,35051,8,12.58,18.1,57.68,3.430013,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:10",4842086,35051,8,12.61,18.1,57.75,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:15",4842087,35051,8,12.61,18.1,57.75,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:20",4842088,35051,8,12.62,18.1,57.75,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:25",4842089,35051,8,12.62,18.1,57.68,3.430013,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:30",4842090,35051,8,12.62,18.1,57.75,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:35",4842091,35051,8,12.62,18.1,57.75,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:40",4842092,35051,8,12.62,18.1,57.75,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:45",4842093,35051,8,12.61,18.12,57.75,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:50",4842094,35051,8,12.61,18.1,57.75,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:20:55",4842095,35051,8,12.59,18.1,57.75,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:00",4842096,35051,8,12.61,18.1,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:05",4842097,35051,8,12.57,18.12,57.75,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:10",4842098,35051,8,12.57,18.12,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:15",4842099,35051,8,12.6,18.12,57.68,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:20",4842100,35051,8,12.6,18.12,57.68,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:25",4842101,35051,8,12.6,18.12,57.68,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:30",4842102,35051,8,12.6,18.12,57.75,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:35",4842103,35051,8,12.61,18.12,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:40",4842104,35051,8,12.61,18.12,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:45",4842105,35051,8,12.61,18.12,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:50",4842106,35051,8,12.61,18.12,57.68,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:21:55",4842107,35051,8,12.59,18.12,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:00",4842108,35051,8,12.61,18.12,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:05",4842109,35051,8,12.61,18.12,57.68,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:10",4842110,35051,8,12.61,18.12,57.68,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:15",4842111,35051,8,12.61,18.12,57.68,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:20",4842112,35051,8,12.6,18.12,57.68,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:25",4842113,35051,8,12.61,18.12,57.68,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:30",4842114,35051,8,12.61,18.12,57.68,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:35",4842115,35051,8,12.61,18.12,57.75,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:40",4842116,35051,8,12.61,18.12,57.75,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:45",4842117,35051,8,12.61,18.12,57.75,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:50",4842118,35051,8,12.61,18.12,57.81,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:22:55",4842119,35051,8,12.61,18.12,57.75,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:00",4842120,35051,8,12.61,18.12,57.75,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:05",4842121,35051,8,12.62,18.12,57.68,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:10",4842122,35051,8,12.62,18.12,57.68,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:15",4842123,35051,8,12.62,18.12,57.68,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:20",4842124,35051,8,12.62,18.12,57.75,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:25",4842125,35051,8,12.62,18.12,57.75,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:30",4842126,35051,8,12.62,18.12,57.75,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:35",4842127,35051,8,12.62,18.12,57.68,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:40",4842128,35051,8,12.62,18.12,57.68,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:45",4842129,35051,8,12.62,18.12,57.61,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:50",4842130,35051,8,12.62,18.12,57.61,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:23:55",4842131,35051,8,12.62,18.12,57.61,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:00",4842132,35051,8,12.62,18.12,57.68,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:05",4842133,35051,8,12.61,18.12,57.75,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:10",4842134,35051,8,12.61,18.12,57.75,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:15",4842135,35051,8,12.61,18.12,57.75,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:20",4842136,35051,8,12.6,18.12,57.75,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:25",4842137,35051,8,12.57,18.12,57.75,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:30",4842138,35051,8,12.61,18.12,57.68,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:35",4842139,35051,8,12.58,18.12,57.75,3.430013,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:40",4842140,35051,8,12.61,18.12,57.75,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:45",4842141,35051,8,12.59,18.12,57.81,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:50",4842142,35051,8,12.61,18.12,57.81,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:24:55",4842143,35051,8,12.61,18.12,57.81,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:00",4842144,35051,8,12.61,18.12,57.81,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:05",4842145,35051,8,12.61,18.12,57.75,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:10",4842146,35051,8,12.61,18.12,57.75,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:15",4842147,35051,8,12.61,18.12,57.68,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:20",4842148,35051,8,12.61,18.12,57.68,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:25",4842149,35051,8,12.61,18.12,57.68,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:30",4842150,35051,8,12.58,18.12,57.75,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:35",4842151,35051,8,12.58,18.12,57.75,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:40",4842152,35051,8,12.61,18.12,57.75,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:45",4842153,35051,8,12.61,18.12,57.68,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:50",4842154,35051,8,12.61,18.12,57.68,3.430013,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:25:55",4842155,35051,8,12.61,18.12,57.75,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:00",4842156,35051,8,12.61,18.12,57.75,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:05",4842157,35051,8,12.62,18.12,57.68,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:10",4842158,35051,8,12.62,18.12,57.68,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:15",4842159,35051,8,12.62,18.12,57.68,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:20",4842160,35051,8,12.59,18.12,57.68,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:25",4842161,35051,8,12.61,18.12,57.68,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:30",4842162,35051,8,12.61,18.15,57.61,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:35",4842163,35051,8,12.62,18.15,57.61,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:40",4842164,35051,8,12.62,18.12,57.61,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:45",4842165,35051,8,12.62,18.12,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:50",4842166,35051,8,12.62,18.12,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:26:55",4842167,35051,8,12.62,18.12,57.68,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:00",4842168,35051,8,12.62,18.12,57.68,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:05",4842169,35051,8,12.57,18.15,57.68,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:10",4842170,35051,8,12.6,18.12,57.68,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:15",4842171,35051,8,12.6,18.12,57.75,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:20",4842172,35051,8,12.6,18.12,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:25",4842173,35051,8,12.61,18.12,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:30",4842174,35051,8,12.61,18.12,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:35",4842175,35051,8,12.61,18.12,57.75,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:40",4842176,35051,8,12.61,18.12,57.75,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:45",4842177,35051,8,12.61,18.15,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:50",4842178,35051,8,12.61,18.15,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:27:55",4842179,35051,8,12.61,18.15,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:00",4842180,35051,8,12.61,18.15,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:05",4842181,35051,8,12.61,18.15,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:10",4842182,35051,8,12.61,18.15,57.75,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:15",4842183,35051,8,12.61,18.15,57.75,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:20",4842184,35051,8,12.61,18.15,57.68,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:25",4842185,35051,8,12.61,18.15,57.68,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:30",4842186,35051,8,12.61,18.15,57.61,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:35",4842187,35051,8,12.6,18.15,57.61,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:40",4842188,35051,8,12.58,18.15,57.61,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:45",4842189,35051,8,12.61,18.15,57.68,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:50",4842190,35051,8,12.61,18.15,57.68,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:28:55",4842191,35051,8,12.61,18.15,57.68,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:00",4842192,35051,8,12.61,18.15,57.68,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:05",4842193,35051,8,12.58,18.15,57.68,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:10",4842194,35051,8,12.62,18.15,57.68,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:15",4842195,35051,8,12.62,18.15,57.61,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:20",4842196,35051,8,12.62,18.15,57.61,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:25",4842197,35051,8,12.61,18.15,57.68,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:30",4842198,35051,8,12.62,18.15,57.68,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:35",4842199,35051,8,12.62,18.15,57.68,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:40",4842200,35051,8,12.62,18.15,57.68,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:45",4842201,35051,8,12.62,18.15,57.61,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:50",4842202,35051,8,12.62,18.15,57.68,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:29:55",4842203,35051,8,12.59,18.15,57.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:00",4842204,35051,8,12.62,18.15,57.68,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:05",4842205,35051,8,12.57,18.15,57.68,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:10",4842206,35051,8,12.59,18.15,57.68,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:15",4842207,35051,8,12.6,18.15,57.68,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:20",4842208,35051,8,12.57,18.15,57.68,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:25",4842209,35051,8,12.6,18.15,57.75,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:30",4842210,35051,8,12.6,18.15,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:35",4842211,35051,8,12.61,18.15,57.75,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:40",4842212,35051,8,12.6,18.15,57.81,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:45",4842213,35051,8,12.61,18.15,57.81,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:50",4842214,35051,8,12.6,18.15,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:30:55",4842215,35051,8,12.6,18.15,57.75,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:00",4842216,35051,8,12.58,18.15,57.68,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:05",4842217,35051,8,12.57,18.15,57.68,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:10",4842218,35051,8,12.57,18.15,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:15",4842219,35051,8,12.61,18.15,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:20",4842220,35051,8,12.6,18.17,57.75,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:25",4842221,35051,8,12.6,18.17,57.75,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:30",4842222,35051,8,12.57,18.17,57.68,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:35",4842223,35051,8,12.57,18.17,57.68,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:40",4842224,35051,8,12.6,18.17,57.68,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:45",4842225,35051,8,12.57,18.17,57.68,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:50",4842226,35051,8,12.57,18.17,57.75,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:31:55",4842227,35051,8,12.6,18.17,57.75,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:00",4842228,35051,8,12.6,18.17,57.75,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:05",4842229,35051,8,12.58,18.17,57.75,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:10",4842230,35051,8,12.61,18.17,57.75,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:15",4842231,35051,8,12.61,18.17,57.68,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:20",4842232,35051,8,12.61,18.17,57.61,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:25",4842233,35051,8,12.61,18.17,57.68,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:30",4842234,35051,8,12.61,18.17,57.68,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:35",4842235,35051,8,12.59,18.17,57.68,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:40",4842236,35051,8,12.58,18.17,57.68,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:45",4842237,35051,8,12.61,18.17,57.61,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:50",4842238,35051,8,12.58,18.17,57.61,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:32:55",4842239,35051,8,12.61,18.17,57.61,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:00",4842240,35051,8,12.61,18.17,57.61,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:05",4842241,35051,8,12.59,18.17,57.61,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:10",4842242,35051,8,12.59,18.17,57.61,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:15",4842243,35051,8,12.59,18.17,57.61,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:20",4842244,35051,8,12.59,18.17,57.61,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:25",4842245,35051,8,12.57,18.17,57.61,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:30",4842246,35051,8,12.6,18.17,57.68,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:35",4842247,35051,8,12.59,18.17,57.68,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:40",4842248,35051,8,12.6,18.17,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:45",4842249,35051,8,12.54,18.17,57.68,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:50",4842250,35051,8,12.59,18.17,57.68,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:33:55",4842251,35051,8,12.59,18.17,57.61,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:00",4842252,35051,8,12.59,18.17,57.61,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:05",4842253,35051,8,12.56,18.17,57.68,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:10",4842254,35051,8,12.59,18.17,57.75,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:15",4842255,35051,8,12.57,18.17,57.75,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:20",4842256,35051,8,12.59,18.17,57.75,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:25",4842257,35051,8,12.59,18.17,57.68,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:30",4842258,35051,8,12.59,18.17,57.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:35",4842259,35051,8,12.59,18.17,57.68,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:40",4842260,35051,8,12.59,18.17,57.68,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:45",4842261,35051,8,12.59,18.17,57.68,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:50",4842262,35051,8,12.59,18.17,57.68,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:34:55",4842263,35051,8,12.59,18.17,57.68,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:00",4842264,35051,8,12.59,18.17,57.68,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:05",4842265,35051,8,12.57,18.17,57.68,3.430013,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:10",4842266,35051,8,12.57,18.17,57.68,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:15",4842267,35051,8,12.61,18.17,57.68,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:20",4842268,35051,8,12.61,18.17,57.68,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:25",4842269,35051,8,12.6,18.17,57.68,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:30",4842270,35051,8,12.6,18.17,57.68,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:35",4842271,35051,8,12.61,18.17,57.61,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:40",4842272,35051,8,12.61,18.17,57.61,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:45",4842273,35051,8,12.61,18.17,57.61,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:50",4842274,35051,8,12.61,18.17,57.61,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:35:55",4842275,35051,8,12.61,18.17,57.61,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:00",4842276,35051,8,12.61,18.17,57.61,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:05",4842277,35051,8,12.56,18.17,57.61,3.430013,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:10",4842278,35051,8,12.59,18.17,57.68,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:15",4842279,35051,8,12.57,18.17,57.68,3.430013,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:20",4842280,35051,8,12.58,18.17,57.68,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:25",4842281,35051,8,12.59,18.17,57.68,3.430013,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:30",4842282,35051,8,12.59,18.17,57.68,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:35",4842283,35051,8,12.59,18.17,57.61,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:40",4842284,35051,8,12.59,18.17,57.61,3.430013,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:45",4842285,35051,8,12.59,18.17,57.68,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:50",4842286,35051,8,12.59,18.17,57.68,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:36:55",4842287,35051,8,12.58,18.17,57.68,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:00",4842288,35051,8,12.58,18.2,57.68,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:05",4842289,35051,8,12.59,18.17,57.68,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:10",4842290,35051,8,12.59,18.2,57.68,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:15",4842291,35051,8,12.58,18.2,57.68,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:20",4842292,35051,8,12.59,18.2,57.75,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:25",4842293,35051,8,12.59,18.2,57.75,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:30",4842294,35051,8,12.59,18.2,57.75,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:35",4842295,35051,8,12.59,18.2,57.75,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:40",4842296,35051,8,12.59,18.2,57.75,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:45",4842297,35051,8,12.58,18.2,57.68,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:50",4842298,35051,8,12.57,18.2,57.68,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:37:55",4842299,35051,8,12.59,18.2,57.68,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:00",4842300,35051,8,12.59,18.2,57.61,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:05",4842301,35051,8,12.6,18.2,57.61,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:10",4842302,35051,8,12.6,18.2,57.61,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:15",4842303,35051,8,12.6,18.2,57.61,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:20",4842304,35051,8,12.6,18.2,57.68,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:25",4842305,35051,8,12.6,18.2,57.68,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:30",4842306,35051,8,12.6,18.2,57.68,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:35",4842307,35051,8,12.59,18.2,57.68,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:40",4842308,35051,8,12.61,18.2,57.68,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:45",4842309,35051,8,12.6,18.2,57.61,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:50",4842310,35051,8,12.6,18.2,57.61,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:38:55",4842311,35051,8,12.61,18.2,57.61,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:00",4842312,35051,8,12.61,18.2,57.61,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:05",4842313,35051,8,12.59,18.2,57.61,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:10",4842314,35051,8,12.54,18.2,57.61,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:15",4842315,35051,8,12.59,18.2,57.61,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:20",4842316,35051,8,12.54,18.2,57.61,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:25",4842317,35051,8,12.58,18.2,57.61,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:30",4842318,35051,8,12.59,18.2,57.61,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:35",4842319,35051,8,12.57,18.2,57.61,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:40",4842320,35051,8,12.59,18.2,57.68,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:45",4842321,35051,8,12.57,18.2,57.68,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:50",4842322,35051,8,12.59,18.2,57.68,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:39:55",4842323,35051,8,12.59,18.2,57.75,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:00",4842324,35051,8,12.59,18.2,57.75,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:05",4842325,35051,8,12.57,18.2,57.75,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:10",4842326,35051,8,12.59,18.2,57.68,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:15",4842327,35051,8,12.59,18.2,57.61,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:20",4842328,35051,8,12.57,18.2,57.61,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:25",4842329,35051,8,12.59,18.2,57.61,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:30",4842330,35051,8,12.59,18.2,57.68,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:35",4842331,35051,8,12.57,18.2,57.68,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:40",4842332,35051,8,12.59,18.2,57.68,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:45",4842333,35051,8,12.57,18.2,57.68,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:50",4842334,35051,8,12.59,18.2,57.68,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:40:55",4842335,35051,8,12.59,18.2,57.68,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:00",4842336,35051,8,12.59,18.2,57.61,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:05",4842337,35051,8,12.57,18.2,57.68,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:10",4842338,35051,8,12.6,18.2,57.68,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:15",4842339,35051,8,12.58,18.2,57.68,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:20",4842340,35051,8,12.61,18.23,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:25",4842341,35051,8,12.61,18.23,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:30",4842342,35051,8,12.61,18.23,57.61,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:35",4842343,35051,8,12.61,18.23,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:40",4842344,35051,8,12.61,18.23,57.68,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:45",4842345,35051,8,12.61,18.23,57.68,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:50",4842346,35051,8,12.61,18.23,57.68,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:41:55",4842347,35051,8,12.61,18.23,57.68,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:00",4842348,35051,8,12.61,18.23,57.68,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:05",4842349,35051,8,12.57,18.23,57.61,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:10",4842350,35051,8,12.59,18.23,57.61,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:15",4842351,35051,8,12.59,18.23,57.61,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:20",4842352,35051,8,12.59,18.23,57.61,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:25",4842353,35051,8,12.59,18.23,57.68,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:30",4842354,35051,8,12.59,18.23,57.68,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:35",4842355,35051,8,12.6,18.23,57.68,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:40",4842356,35051,8,12.6,18.23,57.61,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:45",4842357,35051,8,12.6,18.23,57.61,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:50",4842358,35051,8,12.6,18.23,57.61,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:42:55",4842359,35051,8,12.6,18.23,57.61,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:00",4842360,35051,8,12.6,18.23,57.61,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:05",4842361,35051,8,12.57,18.23,57.61,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:10",4842362,35051,8,12.59,18.23,57.68,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:15",4842363,35051,8,12.6,18.23,57.61,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:20",4842364,35051,8,12.6,18.23,57.61,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:25",4842365,35051,8,12.6,18.23,57.61,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:30",4842366,35051,8,12.6,18.23,57.54,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:35",4842367,35051,8,12.6,18.23,57.54,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:40",4842368,35051,8,12.6,18.23,57.61,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:45",4842369,35051,8,12.6,18.23,57.61,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:50",4842370,35051,8,12.59,18.23,57.61,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:43:55",4842371,35051,8,12.6,18.23,57.61,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:00",4842372,35051,8,12.59,18.23,57.61,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:05",4842373,35051,8,12.61,18.23,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:10",4842374,35051,8,12.61,18.23,57.61,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:15",4842375,35051,8,12.61,18.23,57.61,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:20",4842376,35051,8,12.61,18.23,57.68,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:25",4842377,35051,8,12.61,18.23,57.68,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:30",4842378,35051,8,12.61,18.23,57.68,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:35",4842379,35051,8,12.61,18.23,57.61,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:40",4842380,35051,8,12.61,18.23,57.61,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:45",4842381,35051,8,12.61,18.23,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:50",4842382,35051,8,12.61,18.23,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:44:55",4842383,35051,8,12.59,18.23,57.61,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:00",4842384,35051,8,12.61,18.23,57.68,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:05",4842385,35051,8,12.57,18.23,57.68,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:10",4842386,35051,8,12.58,18.23,57.68,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:15",4842387,35051,8,12.59,18.23,57.68,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:20",4842388,35051,8,12.59,18.23,57.68,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:25",4842389,35051,8,12.59,18.23,57.68,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:30",4842390,35051,8,12.6,18.23,57.68,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:35",4842391,35051,8,12.56,18.23,57.68,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:40",4842392,35051,8,12.59,18.23,57.68,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:45",4842393,35051,8,12.59,18.23,57.68,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:50",4842394,35051,8,12.6,18.23,57.68,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:45:55",4842395,35051,8,12.56,18.23,57.68,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:00",4842396,35051,8,12.6,18.23,57.68,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:05",4842397,35051,8,12.55,18.23,57.68,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:10",4842398,35051,8,12.59,18.23,57.61,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:15",4842399,35051,8,12.56,18.23,57.61,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:20",4842400,35051,8,12.57,18.23,57.61,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:25",4842401,35051,8,12.6,18.23,57.68,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:30",4842402,35051,8,12.6,18.23,57.61,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:35",4842403,35051,8,12.6,18.23,57.54,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:40",4842404,35051,8,12.6,18.23,57.54,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:45",4842405,35051,8,12.57,18.25,57.54,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:50",4842406,35051,8,12.59,18.23,57.54,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:46:55",4842407,35051,8,12.6,18.25,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:00",4842408,35051,8,12.6,18.23,57.54,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:05",4842409,35051,8,12.58,18.23,57.54,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:10",4842410,35051,8,12.61,18.23,57.54,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:15",4842411,35051,8,12.61,18.23,57.54,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:20",4842412,35051,8,12.61,18.23,57.54,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:25",4842413,35051,8,12.61,18.23,57.54,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:30",4842414,35051,8,12.61,18.23,57.54,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:35",4842415,35051,8,12.61,18.25,57.61,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:40",4842416,35051,8,12.61,18.23,57.61,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:45",4842417,35051,8,12.61,18.23,57.61,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:50",4842418,35051,8,12.61,18.25,57.61,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:47:55",4842419,35051,8,12.59,18.25,57.54,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:00",4842420,35051,8,12.61,18.25,57.61,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:05",4842421,35051,8,12.59,18.25,57.61,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:10",4842422,35051,8,12.59,18.25,57.61,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:15",4842423,35051,8,12.59,18.25,57.68,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:20",4842424,35051,8,12.59,18.25,57.68,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:25",4842425,35051,8,12.57,18.25,57.61,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:30",4842426,35051,8,12.6,18.25,57.61,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:35",4842427,35051,8,12.6,18.25,57.61,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:40",4842428,35051,8,12.57,18.25,57.54,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:45",4842429,35051,8,12.6,18.25,57.61,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:50",4842430,35051,8,12.59,18.25,57.61,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:48:55",4842431,35051,8,12.6,18.25,57.54,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:00",4842432,35051,8,12.6,18.25,57.54,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:05",4842433,35051,8,12.6,18.25,57.47,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:10",4842434,35051,8,12.57,18.25,57.47,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:15",4842435,35051,8,12.6,18.25,57.47,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:20",4842436,35051,8,12.6,18.25,57.47,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:25",4842437,35051,8,12.6,18.25,57.54,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:30",4842438,35051,8,12.58,18.25,57.54,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:35",4842439,35051,8,12.6,18.25,57.54,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:40",4842440,35051,8,12.61,18.25,57.54,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:45",4842441,35051,8,12.6,18.25,57.54,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:50",4842442,35051,8,12.6,18.25,57.47,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:49:55",4842443,35051,8,12.6,18.25,57.54,3.430689,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:00",4842444,35051,8,12.6,18.25,57.54,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:05",4842445,35051,8,12.59,18.25,57.61,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:10",4842446,35051,8,12.61,18.25,57.61,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:15",4842447,35051,8,12.61,18.25,57.61,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:20",4842448,35051,8,12.61,18.25,57.61,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:25",4842449,35051,8,12.62,18.25,57.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:30",4842450,35051,8,12.61,18.25,57.61,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:35",4842451,35051,8,12.61,18.25,57.61,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:40",4842452,35051,8,12.62,18.25,57.54,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:45",4842453,35051,8,12.59,18.25,57.54,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:50",4842454,35051,8,12.61,18.25,57.54,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:50:55",4842455,35051,8,12.62,18.25,57.54,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:00",4842456,35051,8,12.61,18.25,57.61,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:05",4842457,35051,8,12.58,18.25,57.54,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:10",4842458,35051,8,12.6,18.25,57.54,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:15",4842459,35051,8,12.6,18.25,57.54,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:20",4842460,35051,8,12.59,18.28,57.54,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:25",4842461,35051,8,12.58,18.28,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:30",4842462,35051,8,12.6,18.28,57.47,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:35",4842463,35051,8,12.61,18.28,57.54,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:40",4842464,35051,8,12.61,18.28,57.54,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:45",4842465,35051,8,12.61,18.28,57.61,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:50",4842466,35051,8,12.61,18.28,57.61,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:51:55",4842467,35051,8,12.59,18.28,57.61,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:00",4842468,35051,8,12.59,18.28,57.61,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:05",4842469,35051,8,12.58,18.25,57.54,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:10",4842470,35051,8,12.61,18.28,57.54,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:15",4842471,35051,8,12.61,18.28,57.54,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:20",4842472,35051,8,12.61,18.28,57.54,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:25",4842473,35051,8,12.61,18.28,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:30",4842474,35051,8,12.61,18.28,57.54,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:35",4842475,35051,8,12.61,18.28,57.54,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:40",4842476,35051,8,12.58,18.28,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:45",4842477,35051,8,12.61,18.28,57.47,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:50",4842478,35051,8,12.59,18.28,57.47,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:52:55",4842479,35051,8,12.61,18.28,57.47,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:00",4842480,35051,8,12.59,18.28,57.47,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:05",4842481,35051,8,12.62,18.28,57.54,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:10",4842482,35051,8,12.62,18.28,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:15",4842483,35051,8,12.59,18.28,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:20",4842484,35051,8,12.62,18.28,57.47,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:25",4842485,35051,8,12.62,18.28,57.54,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:30",4842486,35051,8,12.62,18.28,57.54,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:35",4842487,35051,8,12.6,18.28,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:40",4842488,35051,8,12.62,18.28,57.54,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:45",4842489,35051,8,12.6,18.28,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:50",4842490,35051,8,12.6,18.28,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:53:55",4842491,35051,8,12.62,18.28,57.61,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:00",4842492,35051,8,12.62,18.28,57.61,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:05",4842493,35051,8,12.58,18.28,57.54,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:10",4842494,35051,8,12.61,18.28,57.54,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:15",4842495,35051,8,12.61,18.28,57.47,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:20",4842496,35051,8,12.61,18.28,57.47,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:25",4842497,35051,8,12.61,18.28,57.47,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:30",4842498,35051,8,12.61,18.28,57.47,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:35",4842499,35051,8,12.61,18.28,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:40",4842500,35051,8,12.59,18.28,57.54,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:45",4842501,35051,8,12.57,18.28,57.54,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:50",4842502,35051,8,12.61,18.28,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:54:55",4842503,35051,8,12.61,18.28,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:00",4842504,35051,8,12.61,18.28,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:05",4842505,35051,8,12.59,18.28,57.47,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:10",4842506,35051,8,12.61,18.28,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:15",4842507,35051,8,12.61,18.28,57.47,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:20",4842508,35051,8,12.61,18.28,57.54,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:25",4842509,35051,8,12.62,18.28,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:30",4842510,35051,8,12.61,18.28,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:35",4842511,35051,8,12.61,18.28,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:40",4842512,35051,8,12.61,18.28,57.47,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:45",4842513,35051,8,12.62,18.28,57.41,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:50",4842514,35051,8,12.61,18.28,57.47,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:55:55",4842515,35051,8,12.62,18.28,57.47,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:00",4842516,35051,8,12.61,18.28,57.54,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:05",4842517,35051,8,12.6,18.28,57.47,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:10",4842518,35051,8,12.62,18.28,57.47,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:15",4842519,35051,8,12.62,18.28,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:20",4842520,35051,8,12.62,18.28,57.47,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:25",4842521,35051,8,12.63,18.28,57.47,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:30",4842522,35051,8,12.61,18.28,57.47,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:35",4842523,35051,8,12.62,18.28,57.54,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:40",4842524,35051,8,12.63,18.28,57.54,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:45",4842525,35051,8,12.63,18.28,57.47,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:50",4842526,35051,8,12.63,18.3,57.47,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:56:55",4842527,35051,8,12.63,18.28,57.47,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:00",4842528,35051,8,12.63,18.28,57.41,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:05",4842529,35051,8,12.61,18.3,57.41,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:10",4842530,35051,8,12.61,18.3,57.47,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:15",4842531,35051,8,12.59,18.3,57.47,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:20",4842532,35051,8,12.61,18.3,57.47,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:25",4842533,35051,8,12.61,18.3,57.47,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:30",4842534,35051,8,12.61,18.3,57.47,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:35",4842535,35051,8,12.6,18.3,57.47,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:40",4842536,35051,8,12.61,18.3,57.41,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:45",4842537,35051,8,12.62,18.3,57.41,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:50",4842538,35051,8,12.62,18.3,57.41,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:57:55",4842539,35051,8,12.62,18.3,57.47,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:00",4842540,35051,8,12.61,18.3,57.47,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:05",4842541,35051,8,12.62,18.3,57.47,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:10",4842542,35051,8,12.62,18.3,57.47,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:15",4842543,35051,8,12.62,18.3,57.47,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:20",4842544,35051,8,12.62,18.3,57.41,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:25",4842545,35051,8,12.6,18.3,57.41,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:30",4842546,35051,8,12.62,18.3,57.41,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:35",4842547,35051,8,12.62,18.3,57.47,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:40",4842548,35051,8,12.62,18.3,57.47,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:45",4842549,35051,8,12.62,18.3,57.47,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:50",4842550,35051,8,12.62,18.3,57.47,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:58:55",4842551,35051,8,12.62,18.3,57.47,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:00",4842552,35051,8,12.62,18.3,57.41,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:05",4842553,35051,8,12.59,18.3,57.41,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:10",4842554,35051,8,12.63,18.3,57.47,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:15",4842555,35051,8,12.63,18.3,57.47,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:20",4842556,35051,8,12.61,18.3,57.47,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:25",4842557,35051,8,12.62,18.3,57.47,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:30",4842558,35051,8,12.63,18.3,57.41,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:35",4842559,35051,8,12.61,18.3,57.41,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:40",4842560,35051,8,12.63,18.3,57.41,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:45",4842561,35051,8,12.63,18.3,57.34,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:50",4842562,35051,8,12.63,18.3,57.41,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 12:59:55",4842563,35051,8,12.63,18.3,57.41,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:00",4842564,35051,8,12.63,18.3,57.47,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:05",4842565,35051,8,12.6,18.3,57.47,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:10",4842566,35051,8,12.62,18.3,57.41,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:15",4842567,35051,8,12.62,18.3,57.41,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:20",4842568,35051,8,12.62,18.3,57.41,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:25",4842569,35051,8,12.62,18.3,57.41,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:30",4842570,35051,8,12.62,18.3,57.47,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:35",4842571,35051,8,12.62,18.3,57.47,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:40",4842572,35051,8,12.62,18.3,57.47,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:45",4842573,35051,8,12.62,18.3,57.41,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:50",4842574,35051,8,12.62,18.3,57.41,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:00:55",4842575,35051,8,12.62,18.33,57.41,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:00",4842576,35051,8,12.62,18.33,57.41,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:05",4842577,35051,8,12.59,18.33,57.47,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:10",4842578,35051,8,12.62,18.33,57.47,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:15",4842579,35051,8,12.6,18.33,57.47,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:20",4842580,35051,8,12.62,18.33,57.41,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:25",4842581,35051,8,12.63,18.33,57.41,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:30",4842582,35051,8,12.62,18.33,57.47,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:35",4842583,35051,8,12.62,18.33,57.47,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:40",4842584,35051,8,12.62,18.33,57.47,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:45",4842585,35051,8,12.62,18.33,57.47,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:50",4842586,35051,8,12.62,18.33,57.41,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:01:55",4842587,35051,8,12.61,18.33,57.47,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:00",4842588,35051,8,12.63,18.33,57.47,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:05",4842589,35051,8,12.59,18.33,57.41,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:10",4842590,35051,8,12.61,18.33,57.41,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:15",4842591,35051,8,12.61,18.33,57.34,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:20",4842592,35051,8,12.63,18.33,57.34,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:25",4842593,35051,8,12.64,18.33,57.41,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:30",4842594,35051,8,12.64,18.33,57.41,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:35",4842595,35051,8,12.63,18.33,57.41,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:40",4842596,35051,8,12.64,18.33,57.41,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:45",4842597,35051,8,12.58,18.33,57.47,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:50",4842598,35051,8,12.63,18.33,57.47,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:02:55",4842599,35051,8,12.64,18.33,57.47,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:00",4842600,35051,8,12.63,18.33,57.47,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:05",4842601,35051,8,12.59,18.33,57.47,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:10",4842602,35051,8,12.62,18.33,57.47,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:15",4842603,35051,8,12.62,18.33,57.47,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:20",4842604,35051,8,12.62,18.33,57.47,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:25",4842605,35051,8,12.62,18.33,57.47,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:30",4842606,35051,8,12.63,18.33,57.41,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:35",4842607,35051,8,12.63,18.33,57.41,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:40",4842608,35051,8,12.63,18.33,57.41,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:45",4842609,35051,8,12.63,18.33,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:50",4842610,35051,8,12.63,18.33,57.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:03:55",4842611,35051,8,12.63,18.33,57.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:00",4842612,35051,8,12.63,18.33,57.41,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:05",4842613,35051,8,12.63,18.33,57.47,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:10",4842614,35051,8,12.63,18.33,57.47,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:15",4842615,35051,8,12.62,18.33,57.41,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:20",4842616,35051,8,12.63,18.33,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:25",4842617,35051,8,12.63,18.33,57.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:30",4842618,35051,8,12.61,18.33,57.47,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:35",4842619,35051,8,12.63,18.33,57.47,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:40",4842620,35051,8,12.63,18.33,57.47,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:45",4842621,35051,8,12.6,18.33,57.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:50",4842622,35051,8,12.63,18.33,57.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:04:55",4842623,35051,8,12.63,18.33,57.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:00",4842624,35051,8,12.63,18.33,57.41,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:05",4842625,35051,8,12.61,18.33,57.34,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:10",4842626,35051,8,12.63,18.33,57.34,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:15",4842627,35051,8,12.64,18.33,57.41,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:20",4842628,35051,8,12.64,18.33,57.41,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:25",4842629,35051,8,12.63,18.33,57.41,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:30",4842630,35051,8,12.64,18.33,57.41,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:35",4842631,35051,8,12.64,18.33,57.34,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:40",4842632,35051,8,12.64,18.33,57.34,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:45",4842633,35051,8,12.64,18.33,57.34,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:50",4842634,35051,8,12.64,18.33,57.34,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:05:55",4842635,35051,8,12.6,18.33,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:00",4842636,35051,8,12.64,18.33,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:05",4842637,35051,8,12.58,18.33,57.41,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:10",4842638,35051,8,12.62,18.33,57.41,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:15",4842639,35051,8,12.62,18.33,57.47,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:20",4842640,35051,8,12.62,18.33,57.41,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:25",4842641,35051,8,12.6,18.33,57.41,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:30",4842642,35051,8,12.62,18.33,57.41,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:35",4842643,35051,8,12.63,18.33,57.41,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:40",4842644,35051,8,12.61,18.33,57.41,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:45",4842645,35051,8,12.63,18.33,57.47,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:50",4842646,35051,8,12.63,18.33,57.47,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:06:55",4842647,35051,8,12.63,18.33,57.47,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:00",4842648,35051,8,12.63,18.35,57.47,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:05",4842649,35051,8,12.6,18.33,57.47,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:10",4842650,35051,8,12.61,18.33,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:15",4842651,35051,8,12.61,18.33,57.41,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:20",4842652,35051,8,12.63,18.33,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:25",4842653,35051,8,12.63,18.35,57.41,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:30",4842654,35051,8,12.63,18.35,57.41,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:35",4842655,35051,8,12.61,18.35,57.41,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:40",4842656,35051,8,12.62,18.35,57.41,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:45",4842657,35051,8,12.62,18.35,57.41,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:50",4842658,35051,8,12.63,18.35,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:07:55",4842659,35051,8,12.63,18.35,57.34,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:00",4842660,35051,8,12.63,18.35,57.34,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:05",4842661,35051,8,12.61,18.35,57.34,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:10",4842662,35051,8,12.62,18.35,57.34,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:15",4842663,35051,8,12.64,18.35,57.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:20",4842664,35051,8,12.64,18.35,57.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:25",4842665,35051,8,12.64,18.35,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:30",4842666,35051,8,12.64,18.35,57.41,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:35",4842667,35051,8,12.64,18.35,57.47,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:40",4842668,35051,8,12.64,18.35,57.47,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:45",4842669,35051,8,12.64,18.35,57.47,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:50",4842670,35051,8,12.64,18.35,57.41,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:08:55",4842671,35051,8,12.61,18.35,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:00",4842672,35051,8,12.64,18.35,57.34,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:05",4842673,35051,8,12.6,18.35,57.34,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:10",4842674,35051,8,12.61,18.35,57.34,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:15",4842675,35051,8,12.62,18.35,57.34,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:20",4842676,35051,8,12.62,18.35,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:25",4842677,35051,8,12.63,18.35,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:30",4842678,35051,8,12.63,18.35,57.34,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:35",4842679,35051,8,12.62,18.35,57.34,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:40",4842680,35051,8,12.63,18.35,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:45",4842681,35051,8,12.63,18.35,57.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:50",4842682,35051,8,12.63,18.35,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:09:55",4842683,35051,8,12.63,18.35,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:00",4842684,35051,8,12.63,18.35,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:05",4842685,35051,8,12.63,18.35,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:10",4842686,35051,8,12.63,18.35,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:15",4842687,35051,8,12.63,18.35,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:20",4842688,35051,8,12.63,18.35,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:25",4842689,35051,8,12.61,18.35,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:30",4842690,35051,8,12.63,18.35,57.34,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:35",4842691,35051,8,12.63,18.35,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:40",4842692,35051,8,12.64,18.35,57.41,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:45",4842693,35051,8,12.64,18.38,57.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:50",4842694,35051,8,12.64,18.35,57.41,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:10:55",4842695,35051,8,12.63,18.35,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:00",4842696,35051,8,12.64,18.35,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:05",4842697,35051,8,12.64,18.35,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:10",4842698,35051,8,12.64,18.35,57.27,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:15",4842699,35051,8,12.63,18.38,57.27,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:20",4842700,35051,8,12.65,18.38,57.27,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:25",4842701,35051,8,12.63,18.38,57.27,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:30",4842702,35051,8,12.64,18.38,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:35",4842703,35051,8,12.65,18.38,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:40",4842704,35051,8,12.63,18.38,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:45",4842705,35051,8,12.66,18.35,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:50",4842706,35051,8,12.65,18.38,57.34,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:11:55",4842707,35051,8,12.66,18.38,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:00",4842708,35051,8,12.65,18.38,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:05",4842709,35051,8,12.61,18.38,57.34,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:10",4842710,35051,8,12.61,18.38,57.34,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:15",4842711,35051,8,12.63,18.38,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:20",4842712,35051,8,12.61,18.38,57.34,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:25",4842713,35051,8,12.63,18.38,57.34,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:30",4842714,35051,8,12.64,18.38,57.34,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:35",4842715,35051,8,12.62,18.38,57.27,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:40",4842716,35051,8,12.62,18.38,57.27,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:45",4842717,35051,8,12.64,18.38,57.27,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:50",4842718,35051,8,12.64,18.38,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:12:55",4842719,35051,8,12.65,18.38,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:00",4842720,35051,8,12.65,18.38,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:05",4842721,35051,8,12.65,18.38,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:10",4842722,35051,8,12.63,18.38,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:15",4842723,35051,8,12.64,18.38,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:20",4842724,35051,8,12.63,18.38,57.27,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:25",4842725,35051,8,12.64,18.38,57.27,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:30",4842726,35051,8,12.64,18.38,57.27,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:35",4842727,35051,8,12.65,18.38,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:40",4842728,35051,8,12.65,18.38,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:45",4842729,35051,8,12.65,18.38,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:50",4842730,35051,8,12.65,18.38,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:13:55",4842731,35051,8,12.65,18.38,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:00",4842732,35051,8,12.65,18.38,57.34,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:05",4842733,35051,8,12.66,18.38,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:10",4842734,35051,8,12.66,18.38,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:15",4842735,35051,8,12.66,18.38,57.27,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:20",4842736,35051,8,12.66,18.38,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:25",4842737,35051,8,12.66,18.38,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:30",4842738,35051,8,12.66,18.38,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:35",4842739,35051,8,12.67,18.38,57.34,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:40",4842740,35051,8,12.66,18.38,57.41,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:45",4842741,35051,8,12.67,18.38,57.41,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:50",4842742,35051,8,12.67,18.38,57.34,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:14:55",4842743,35051,8,12.67,18.38,57.34,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:00",4842744,35051,8,12.67,18.38,57.34,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:05",4842745,35051,8,12.61,18.38,57.34,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:10",4842746,35051,8,12.65,18.38,57.34,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:15",4842747,35051,8,12.66,18.38,57.34,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:20",4842748,35051,8,12.63,18.38,57.34,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:25",4842749,35051,8,12.66,18.38,57.27,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:30",4842750,35051,8,12.63,18.38,57.34,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:35",4842751,35051,8,12.66,18.38,57.34,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:40",4842752,35051,8,12.66,18.38,57.34,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:45",4842753,35051,8,12.64,18.38,57.34,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:50",4842754,35051,8,12.66,18.38,57.27,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:15:55",4842755,35051,8,12.66,18.38,57.27,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:00",4842756,35051,8,12.66,18.38,57.27,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:05",4842757,35051,8,12.64,18.38,57.27,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:10",4842758,35051,8,12.64,18.38,57.34,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:15",4842759,35051,8,12.66,18.38,57.34,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:20",4842760,35051,8,12.67,18.38,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:25",4842761,35051,8,12.67,18.38,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:30",4842762,35051,8,12.67,18.38,57.34,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:35",4842763,35051,8,12.64,18.38,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:40",4842764,35051,8,12.66,18.38,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:45",4842765,35051,8,12.66,18.4,57.34,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:50",4842766,35051,8,12.66,18.38,57.34,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:16:55",4842767,35051,8,12.67,18.38,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:00",4842768,35051,8,12.67,18.4,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:05",4842769,35051,8,12.64,18.4,57.27,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:10",4842770,35051,8,12.68,18.4,57.27,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:15",4842771,35051,8,12.66,18.38,57.27,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:20",4842772,35051,8,12.68,18.4,57.27,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:25",4842773,35051,8,12.68,18.4,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:30",4842774,35051,8,12.68,18.4,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:35",4842775,35051,8,12.68,18.4,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:40",4842776,35051,8,12.66,18.4,57.27,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:45",4842777,35051,8,12.65,18.4,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:50",4842778,35051,8,12.68,18.4,57.27,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:17:55",4842779,35051,8,12.67,18.4,57.27,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:00",4842780,35051,8,12.68,18.4,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:05",4842781,35051,8,12.64,18.4,57.27,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:10",4842782,35051,8,12.67,18.4,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:15",4842783,35051,8,12.67,18.4,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:20",4842784,35051,8,12.67,18.4,57.34,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:25",4842785,35051,8,12.67,18.4,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:30",4842786,35051,8,12.68,18.4,57.34,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:35",4842787,35051,8,12.68,18.4,57.34,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:40",4842788,35051,8,12.68,18.4,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:45",4842789,35051,8,12.66,18.4,57.34,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:50",4842790,35051,8,12.67,18.4,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:18:55",4842791,35051,8,12.66,18.4,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:00",4842792,35051,8,12.68,18.4,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:05",4842793,35051,8,12.68,18.4,57.27,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:10",4842794,35051,8,12.68,18.4,57.27,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:15",4842795,35051,8,12.68,18.4,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:20",4842796,35051,8,12.63,18.4,57.27,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:25",4842797,35051,8,12.65,18.4,57.27,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:30",4842798,35051,8,12.63,18.4,57.34,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:35",4842799,35051,8,12.68,18.4,57.34,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:40",4842800,35051,8,12.68,18.4,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:45",4842801,35051,8,12.65,18.4,57.34,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:50",4842802,35051,8,12.68,18.4,57.34,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:19:55",4842803,35051,8,12.68,18.4,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:00",4842804,35051,8,12.66,18.4,57.27,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:05",4842805,35051,8,12.67,18.4,57.27,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:10",4842806,35051,8,12.69,18.4,57.27,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:15",4842807,35051,8,12.69,18.4,57.27,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:20",4842808,35051,8,12.69,18.4,57.34,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:25",4842809,35051,8,12.69,18.4,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:30",4842810,35051,8,12.67,18.4,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:35",4842811,35051,8,12.7,18.4,57.34,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:40",4842812,35051,8,12.68,18.4,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:45",4842813,35051,8,12.69,18.4,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:50",4842814,35051,8,12.68,18.4,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:20:55",4842815,35051,8,12.68,18.4,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:00",4842816,35051,8,12.7,18.4,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:05",4842817,35051,8,12.66,18.4,57.27,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:10",4842818,35051,8,12.68,18.4,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:15",4842819,35051,8,12.66,18.4,57.27,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:20",4842820,35051,8,12.68,18.43,57.27,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:25",4842821,35051,8,12.69,18.43,57.27,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:30",4842822,35051,8,12.69,18.43,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:35",4842823,35051,8,12.69,18.43,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:40",4842824,35051,8,12.69,18.43,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:45",4842825,35051,8,12.7,18.43,57.27,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:50",4842826,35051,8,12.7,18.43,57.27,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:21:55",4842827,35051,8,12.7,18.43,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:00",4842828,35051,8,12.7,18.43,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:05",4842829,35051,8,12.67,18.43,57.27,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:10",4842830,35051,8,12.7,18.43,57.27,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:15",4842831,35051,8,12.68,18.43,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:20",4842832,35051,8,12.7,18.43,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:25",4842833,35051,8,12.71,18.43,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:30",4842834,35051,8,12.71,18.43,57.27,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:35",4842835,35051,8,12.71,18.43,57.27,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:40",4842836,35051,8,12.71,18.43,57.27,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:45",4842837,35051,8,12.7,18.43,57.27,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:50",4842838,35051,8,12.71,18.43,57.27,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:22:55",4842839,35051,8,12.71,18.43,57.27,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:00",4842840,35051,8,12.71,18.43,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:05",4842841,35051,8,12.69,18.43,57.34,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:10",4842842,35051,8,12.72,18.43,57.34,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:15",4842843,35051,8,12.72,18.43,57.34,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:20",4842844,35051,8,12.72,18.43,57.27,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:25",4842845,35051,8,12.71,18.43,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:30",4842846,35051,8,12.72,18.43,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:35",4842847,35051,8,12.72,18.43,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:40",4842848,35051,8,12.73,18.43,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:45",4842849,35051,8,12.73,18.43,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:50",4842850,35051,8,12.73,18.43,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:23:55",4842851,35051,8,12.73,18.43,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:00",4842852,35051,8,12.73,18.43,57.34,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:05",4842853,35051,8,12.71,18.43,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:10",4842854,35051,8,12.71,18.43,57.34,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:15",4842855,35051,8,12.72,18.43,57.27,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:20",4842856,35051,8,12.72,18.43,57.27,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:25",4842857,35051,8,12.72,18.43,57.27,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:30",4842858,35051,8,12.73,18.43,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:35",4842859,35051,8,12.73,18.43,57.27,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:40",4842860,35051,8,12.73,18.43,57.27,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:45",4842861,35051,8,12.73,18.43,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:50",4842862,35051,8,12.72,18.43,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:24:55",4842863,35051,8,12.73,18.43,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:00",4842864,35051,8,12.73,18.43,57.34,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:05",4842865,35051,8,12.7,18.43,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:10",4842866,35051,8,12.73,18.43,57.34,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:15",4842867,35051,8,12.73,18.43,57.34,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:20",4842868,35051,8,12.73,18.43,57.34,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:25",4842869,35051,8,12.7,18.43,57.27,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:30",4842870,35051,8,12.73,18.43,57.27,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:35",4842871,35051,8,12.73,18.43,57.27,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:40",4842872,35051,8,12.73,18.43,57.34,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:45",4842873,35051,8,12.73,18.43,57.27,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:50",4842874,35051,8,12.73,18.43,57.27,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:25:55",4842875,35051,8,12.73,18.43,57.27,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:00",4842876,35051,8,12.73,18.43,57.27,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:05",4842877,35051,8,12.72,18.43,57.34,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:10",4842878,35051,8,12.74,18.43,57.34,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:15",4842879,35051,8,12.75,18.43,57.34,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:20",4842880,35051,8,12.75,18.43,57.34,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:25",4842881,35051,8,12.75,18.43,57.34,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:30",4842882,35051,8,12.75,18.43,57.34,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:35",4842883,35051,8,12.75,18.43,57.34,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:40",4842884,35051,8,12.75,18.43,57.34,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:45",4842885,35051,8,12.76,18.43,57.34,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:50",4842886,35051,8,12.75,18.46,57.27,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:26:55",4842887,35051,8,12.76,18.43,57.27,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:00",4842888,35051,8,12.76,18.43,57.27,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:05",4842889,35051,8,12.69,18.43,57.27,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:10",4842890,35051,8,12.74,18.43,57.34,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:15",4842891,35051,8,12.72,18.46,57.34,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:20",4842892,35051,8,12.74,18.43,57.34,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:25",4842893,35051,8,12.74,18.43,57.34,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:30",4842894,35051,8,12.75,18.43,57.34,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:35",4842895,35051,8,12.75,18.46,57.34,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:40",4842896,35051,8,12.75,18.43,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:45",4842897,35051,8,12.74,18.43,57.34,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:50",4842898,35051,8,12.76,18.43,57.34,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:27:55",4842899,35051,8,12.76,18.43,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:00",4842900,35051,8,12.75,18.46,57.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:05",4842901,35051,8,12.74,18.46,57.41,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:10",4842902,35051,8,12.73,18.46,57.41,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:15",4842903,35051,8,12.77,18.46,57.34,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:20",4842904,35051,8,12.77,18.46,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:25",4842905,35051,8,12.75,18.46,57.34,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:30",4842906,35051,8,12.77,18.46,57.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:35",4842907,35051,8,12.77,18.46,57.41,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:40",4842908,35051,8,12.77,18.46,57.41,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:45",4842909,35051,8,12.77,18.46,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:50",4842910,35051,8,12.77,18.46,57.34,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:28:55",4842911,35051,8,12.77,18.46,57.34,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:00",4842912,35051,8,12.77,18.46,57.34,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:05",4842913,35051,8,12.78,18.46,57.34,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:10",4842914,35051,8,12.75,18.46,57.34,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:15",4842915,35051,8,12.78,18.46,57.34,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:20",4842916,35051,8,12.78,18.46,57.34,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:25",4842917,35051,8,12.78,18.46,57.34,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:30",4842918,35051,8,12.78,18.46,57.41,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:35",4842919,35051,8,12.79,18.46,57.34,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:40",4842920,35051,8,12.75,18.46,57.34,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:45",4842921,35051,8,12.75,18.46,57.34,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:50",4842922,35051,8,12.76,18.46,57.34,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:29:55",4842923,35051,8,12.79,18.46,57.34,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:00",4842924,35051,8,12.79,18.46,57.34,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:05",4842925,35051,8,12.74,18.46,57.34,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:10",4842926,35051,8,12.78,18.46,57.41,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:15",4842927,35051,8,12.77,18.46,57.34,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:20",4842928,35051,8,12.78,18.46,57.34,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:25",4842929,35051,8,12.78,18.46,57.34,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:30",4842930,35051,8,12.79,18.46,57.34,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:35",4842931,35051,8,12.79,18.46,57.34,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:40",4842932,35051,8,12.79,18.46,57.34,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:45",4842933,35051,8,12.79,18.46,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:50",4842934,35051,8,12.79,18.46,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:30:55",4842935,35051,8,12.79,18.46,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:00",4842936,35051,8,12.79,18.46,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:05",4842937,35051,8,12.75,18.46,57.34,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:10",4842938,35051,8,12.79,18.46,57.34,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:15",4842939,35051,8,12.79,18.46,57.41,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:20",4842940,35051,8,12.79,18.46,57.41,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:25",4842941,35051,8,12.79,18.48,57.41,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:30",4842942,35051,8,12.8,18.48,57.41,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:35",4842943,35051,8,12.8,18.48,57.41,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:40",4842944,35051,8,12.8,18.48,57.41,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:45",4842945,35051,8,12.8,18.48,57.41,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:50",4842946,35051,8,12.8,18.46,57.41,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:31:55",4842947,35051,8,12.8,18.48,57.41,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:00",4842948,35051,8,12.8,18.48,57.41,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:05",4842949,35051,8,12.78,18.48,57.41,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:10",4842950,35051,8,12.81,18.48,57.41,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:15",4842951,35051,8,12.81,18.48,57.41,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:20",4842952,35051,8,12.82,18.48,57.34,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:25",4842953,35051,8,12.81,18.48,57.34,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:30",4842954,35051,8,12.82,18.48,57.34,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:35",4842955,35051,8,12.82,18.48,57.34,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:40",4842956,35051,8,12.82,18.48,57.34,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:45",4842957,35051,8,12.82,18.48,57.41,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:50",4842958,35051,8,12.83,18.48,57.41,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:32:55",4842959,35051,8,12.83,18.48,57.41,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:00",4842960,35051,8,12.8,18.48,57.41,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:05",4842961,35051,8,12.82,18.48,57.41,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:10",4842962,35051,8,12.82,18.48,57.41,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:15",4842963,35051,8,12.79,18.48,57.41,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:20",4842964,35051,8,12.78,18.48,57.41,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:25",4842965,35051,8,12.82,18.48,57.41,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:30",4842966,35051,8,12.8,18.48,57.41,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:35",4842967,35051,8,12.83,18.48,57.41,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:40",4842968,35051,8,12.83,18.48,57.41,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:45",4842969,35051,8,12.8,18.48,57.41,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:50",4842970,35051,8,12.83,18.48,57.41,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:33:55",4842971,35051,8,12.8,18.48,57.41,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:00",4842972,35051,8,12.83,18.48,57.41,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:05",4842973,35051,8,12.8,18.48,57.41,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:10",4842974,35051,8,12.84,18.48,57.41,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:15",4842975,35051,8,12.84,18.48,57.41,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:20",4842976,35051,8,12.84,18.48,57.41,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:25",4842977,35051,8,12.84,18.48,57.41,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:30",4842978,35051,8,12.84,18.48,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:35",4842979,35051,8,12.84,18.48,57.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:40",4842980,35051,8,12.84,18.48,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:45",4842981,35051,8,12.85,18.48,57.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:50",4842982,35051,8,12.85,18.48,57.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:34:55",4842983,35051,8,12.85,18.48,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:00",4842984,35051,8,12.83,18.48,57.41,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:05",4842985,35051,8,12.85,18.48,57.41,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:10",4842986,35051,8,12.87,18.48,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:15",4842987,35051,8,12.88,18.48,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:20",4842988,35051,8,12.88,18.48,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:25",4842989,35051,8,12.87,18.48,57.41,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:30",4842990,35051,8,12.88,18.48,57.41,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:35",4842991,35051,8,12.89,18.48,57.47,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:40",4842992,35051,8,12.84,18.48,57.47,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:45",4842993,35051,8,12.88,18.48,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:50",4842994,35051,8,12.89,18.48,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:35:55",4842995,35051,8,12.89,18.48,57.47,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:00",4842996,35051,8,12.9,18.48,57.47,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:05",4842997,35051,8,12.85,18.48,57.47,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:10",4842998,35051,8,12.89,18.48,57.47,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:15",4842999,35051,8,12.89,18.48,57.47,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:20",4843000,35051,8,12.89,18.48,57.47,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:25",4843001,35051,8,12.89,18.48,57.47,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:30",4843002,35051,8,12.9,18.48,57.47,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:35",4843003,35051,8,12.89,18.48,57.47,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:40",4843004,35051,8,12.9,18.48,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:45",4843005,35051,8,12.91,18.48,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:50",4843006,35051,8,12.9,18.48,57.47,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:36:55",4843007,35051,8,12.91,18.48,57.47,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:00",4843008,35051,8,12.92,18.51,57.47,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:05",4843009,35051,8,12.89,18.51,57.47,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:10",4843010,35051,8,12.92,18.51,57.54,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:15",4843011,35051,8,12.92,18.51,57.54,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:20",4843012,35051,8,12.92,18.51,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:25",4843013,35051,8,12.92,18.51,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:30",4843014,35051,8,12.93,18.51,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:35",4843015,35051,8,12.93,18.51,57.54,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:40",4843016,35051,8,12.94,18.51,57.54,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:45",4843017,35051,8,12.94,18.51,57.54,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:50",4843018,35051,8,12.94,18.51,57.54,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:37:55",4843019,35051,8,12.94,18.51,57.54,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:00",4843020,35051,8,12.91,18.51,57.54,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:05",4843021,35051,8,12.93,18.51,57.61,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:10",4843022,35051,8,12.96,18.51,57.61,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:15",4843023,35051,8,12.96,18.51,57.61,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:20",4843024,35051,8,12.97,18.51,57.61,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:25",4843025,35051,8,12.97,18.51,57.61,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:30",4843026,35051,8,12.97,18.51,57.61,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:35",4843027,35051,8,12.97,18.51,57.61,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:40",4843028,35051,8,12.98,18.51,57.61,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:45",4843029,35051,8,12.98,18.51,57.61,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:50",4843030,35051,8,12.98,18.51,57.61,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:38:55",4843031,35051,8,12.98,18.51,57.68,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:00",4843032,35051,8,12.98,18.51,57.68,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:05",4843033,35051,8,12.97,18.51,57.68,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:10",4843034,35051,8,12.96,18.51,57.68,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:15",4843035,35051,8,12.98,18.51,57.68,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:20",4843036,35051,8,12.94,18.51,57.68,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:25",4843037,35051,8,12.98,18.51,57.68,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:30",4843038,35051,8,12.99,18.51,57.68,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:35",4843039,35051,8,12.96,18.51,57.68,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:40",4843040,35051,8,12.99,18.51,57.68,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:45",4843041,35051,8,13,18.51,57.68,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:50",4843042,35051,8,13,18.51,57.68,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:39:55",4843043,35051,8,12.97,18.51,57.75,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:00",4843044,35051,8,13,18.51,57.75,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:05",4843045,35051,8,12.97,18.51,57.75,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:10",4843046,35051,8,13,18.51,57.75,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:15",4843047,35051,8,12.98,18.51,57.75,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:20",4843048,35051,8,13.01,18.51,57.75,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:25",4843049,35051,8,13.01,18.51,57.81,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:30",4843050,35051,8,13.01,18.53,57.81,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:35",4843051,35051,8,13.02,18.51,57.81,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:40",4843052,35051,8,13.02,18.53,57.81,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:45",4843053,35051,8,13.03,18.53,57.81,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:50",4843054,35051,8,13.03,18.53,57.81,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:40:55",4843055,35051,8,13.03,18.53,57.81,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:00",4843056,35051,8,13.03,18.53,57.88,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:05",4843057,35051,8,13,18.53,57.88,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:10",4843058,35051,8,13.04,18.53,57.88,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:15",4843059,35051,8,13.04,18.53,57.88,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:20",4843060,35051,8,13.04,18.53,57.88,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:25",4843061,35051,8,13.05,18.53,57.88,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:30",4843062,35051,8,13.05,18.53,57.88,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:35",4843063,35051,8,13.05,18.53,57.88,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:40",4843064,35051,8,13.05,18.53,57.88,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:45",4843065,35051,8,13.05,18.53,57.95,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:50",4843066,35051,8,13.05,18.53,57.95,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:41:55",4843067,35051,8,13.04,18.53,57.95,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:00",4843068,35051,8,13.06,18.53,57.95,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:05",4843069,35051,8,13.01,18.53,57.95,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:10",4843070,35051,8,13.05,18.53,57.95,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:15",4843071,35051,8,13.04,18.53,58.02,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:20",4843072,35051,8,13.02,18.53,58.02,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:25",4843073,35051,8,13.04,18.53,58.02,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:30",4843074,35051,8,13.05,18.53,58.02,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:35",4843075,35051,8,13.05,18.53,58.02,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:40",4843076,35051,8,13.05,18.53,58.02,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:45",4843077,35051,8,13.05,18.53,58.02,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:50",4843078,35051,8,13.05,18.53,58.02,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:42:55",4843079,35051,8,13.01,18.53,58.09,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:00",4843080,35051,8,13.05,18.53,58.02,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:05",4843081,35051,8,13.02,18.53,58.09,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:10",4843082,35051,8,13.05,18.53,58.09,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:15",4843083,35051,8,13.05,18.53,58.09,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:20",4843084,35051,8,13.06,18.53,58.09,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:25",4843085,35051,8,13.07,18.53,58.09,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:30",4843086,35051,8,13.04,18.53,58.09,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:35",4843087,35051,8,13.07,18.53,58.09,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:40",4843088,35051,8,13.09,18.53,58.09,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:45",4843089,35051,8,13.11,18.53,58.09,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:50",4843090,35051,8,13.12,18.53,58.09,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:43:55",4843091,35051,8,13.11,18.53,58.09,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:00",4843092,35051,8,13.11,18.53,58.09,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:05",4843093,35051,8,13.09,18.53,58.09,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:10",4843094,35051,8,13.1,18.53,58.09,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:15",4843095,35051,8,13.09,18.53,58.09,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:20",4843096,35051,8,13.08,18.53,58.09,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:25",4843097,35051,8,13.07,18.53,58.09,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:30",4843098,35051,8,13.08,18.53,58.09,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:35",4843099,35051,8,13.08,18.53,58.09,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:40",4843100,35051,8,13.09,18.53,58.09,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:45",4843101,35051,8,13.09,18.53,58.09,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:50",4843102,35051,8,13.09,18.53,58.09,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:44:55",4843103,35051,8,13.1,18.53,58.09,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:00",4843104,35051,8,13.1,18.53,58.09,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:05",4843105,35051,8,13.08,18.53,58.09,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:10",4843106,35051,8,13.08,18.53,58.09,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:15",4843107,35051,8,13.08,18.53,58.09,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:20",4843108,35051,8,13.06,18.56,58.09,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:25",4843109,35051,8,13.09,18.56,58.02,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:30",4843110,35051,8,13.09,18.56,58.02,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:35",4843111,35051,8,13.09,18.56,58.02,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:40",4843112,35051,8,13.09,18.56,58.02,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:45",4843113,35051,8,13.1,18.56,58.02,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:50",4843114,35051,8,13.09,18.56,58.02,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:45:55",4843115,35051,8,13.1,18.56,58.02,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:00",4843116,35051,8,13.07,18.56,58.02,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:05",4843117,35051,8,13.07,18.56,58.02,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:10",4843118,35051,8,13.1,18.56,58.02,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:15",4843119,35051,8,13.07,18.56,57.95,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:20",4843120,35051,8,13.1,18.56,57.95,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:25",4843121,35051,8,13.1,18.56,57.95,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:30",4843122,35051,8,13.1,18.56,57.95,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:35",4843123,35051,8,13.11,18.56,57.95,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:40",4843124,35051,8,13.11,18.56,57.95,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:45",4843125,35051,8,13.11,18.56,57.95,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:50",4843126,35051,8,13.11,18.56,57.88,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:46:55",4843127,35051,8,13.11,18.56,57.88,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:00",4843128,35051,8,13.11,18.56,57.88,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:05",4843129,35051,8,13.09,18.56,57.88,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:10",4843130,35051,8,13.12,18.56,57.88,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:15",4843131,35051,8,13.11,18.56,57.88,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:20",4843132,35051,8,13.12,18.56,57.81,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:25",4843133,35051,8,13.12,18.56,57.81,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:30",4843134,35051,8,13.1,18.56,57.81,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:35",4843135,35051,8,13.13,18.56,57.81,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:40",4843136,35051,8,13.12,18.58,57.81,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:45",4843137,35051,8,13.13,18.58,57.81,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:50",4843138,35051,8,13.13,18.58,57.75,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:47:55",4843139,35051,8,13.13,18.58,57.75,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:00",4843140,35051,8,13.13,18.58,57.75,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:05",4843141,35051,8,13.12,18.58,57.75,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:10",4843142,35051,8,13.12,18.58,57.75,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:15",4843143,35051,8,13.1,18.58,57.75,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:20",4843144,35051,8,13.13,18.58,57.68,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:25",4843145,35051,8,13.1,18.58,57.68,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:30",4843146,35051,8,13.13,18.58,57.68,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:35",4843147,35051,8,13.13,18.58,57.68,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:40",4843148,35051,8,13.14,18.58,57.68,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:45",4843149,35051,8,13.13,18.58,57.61,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:50",4843150,35051,8,13.14,18.58,57.61,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:48:55",4843151,35051,8,13.14,18.58,57.61,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:00",4843152,35051,8,13.14,18.58,57.61,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:05",4843153,35051,8,13.13,18.58,57.61,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:10",4843154,35051,8,13.14,18.58,57.61,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:15",4843155,35051,8,13.14,18.58,57.54,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:20",4843156,35051,8,13.16,18.58,57.54,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:25",4843157,35051,8,13.16,18.58,57.54,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:30",4843158,35051,8,13.18,18.58,57.54,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:35",4843159,35051,8,13.18,18.58,57.54,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:40",4843160,35051,8,13.19,18.58,57.47,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:45",4843161,35051,8,13.2,18.58,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:50",4843162,35051,8,13.2,18.58,57.47,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:49:55",4843163,35051,8,13.2,18.58,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:00",4843164,35051,8,13.2,18.58,57.47,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:05",4843165,35051,8,13.19,18.58,57.47,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:10",4843166,35051,8,13.22,18.58,57.47,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:15",4843167,35051,8,13.25,18.58,57.41,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:20",4843168,35051,8,13.25,18.58,57.41,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:25",4843169,35051,8,13.24,18.58,57.41,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:30",4843170,35051,8,13.21,18.58,57.41,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:35",4843171,35051,8,13.24,18.58,57.41,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:40",4843172,35051,8,13.2,18.58,57.34,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:45",4843173,35051,8,13.19,18.58,57.34,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:50",4843174,35051,8,13.24,18.58,57.34,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:50:55",4843175,35051,8,13.22,18.58,57.34,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:00",4843176,35051,8,13.22,18.61,57.34,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:05",4843177,35051,8,13.19,18.61,57.27,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:10",4843178,35051,8,13.23,18.61,57.27,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:15",4843179,35051,8,13.23,18.61,57.27,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:20",4843180,35051,8,13.21,18.61,57.27,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:25",4843181,35051,8,13.24,18.61,57.27,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:30",4843182,35051,8,13.25,18.61,57.2,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:35",4843183,35051,8,13.25,18.61,57.2,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:40",4843184,35051,8,13.23,18.61,57.2,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:45",4843185,35051,8,13.24,18.61,57.2,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:50",4843186,35051,8,13.26,18.61,57.2,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:51:55",4843187,35051,8,13.29,18.61,57.2,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:00",4843188,35051,8,13.32,18.61,57.13,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:05",4843189,35051,8,13.32,18.61,57.13,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:10",4843190,35051,8,13.36,18.61,57.13,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:15",4843191,35051,8,13.35,18.61,57.13,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:20",4843192,35051,8,13.38,18.61,57.13,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:25",4843193,35051,8,13.42,18.61,57.07,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:30",4843194,35051,8,13.39,18.61,57.07,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:35",4843195,35051,8,13.31,18.61,57.07,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:40",4843196,35051,8,13.36,18.61,57.07,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:45",4843197,35051,8,13.38,18.61,57.07,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:50",4843198,35051,8,13.31,18.61,57.07,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:52:55",4843199,35051,8,13.31,18.61,57,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:00",4843200,35051,8,13.32,18.61,57,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:05",4843201,35051,8,13.3,18.61,57,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:10",4843202,35051,8,13.33,18.64,57,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:15",4843203,35051,8,13.34,18.64,56.93,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:20",4843204,35051,8,13.33,18.64,56.93,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:25",4843205,35051,8,13.33,18.61,56.93,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:30",4843206,35051,8,13.33,18.64,56.93,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:35",4843207,35051,8,13.28,18.64,56.93,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:40",4843208,35051,8,13.33,18.64,56.93,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:45",4843209,35051,8,13.35,18.64,56.86,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:50",4843210,35051,8,13.36,18.64,56.86,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:53:55",4843211,35051,8,13.34,18.64,56.86,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:00",4843212,35051,8,13.35,18.64,56.86,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:05",4843213,35051,8,13.3,18.64,56.86,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:10",4843214,35051,8,13.3,18.64,56.79,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:15",4843215,35051,8,13.29,18.64,56.79,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:20",4843216,35051,8,13.28,18.64,56.79,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:25",4843217,35051,8,13.28,18.64,56.79,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:30",4843218,35051,8,13.28,18.64,56.73,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:35",4843219,35051,8,13.28,18.64,56.73,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:40",4843220,35051,8,13.26,18.64,56.73,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:45",4843221,35051,8,13.27,18.64,56.73,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:50",4843222,35051,8,13.27,18.64,56.73,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:54:55",4843223,35051,8,13.26,18.64,56.66,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:00",4843224,35051,8,13.26,18.64,56.66,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:05",4843225,35051,8,13.24,18.64,56.66,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:10",4843226,35051,8,13.26,18.64,56.66,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:15",4843227,35051,8,13.25,18.64,56.66,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:20",4843228,35051,8,13.25,18.64,56.59,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:25",4843229,35051,8,13.25,18.64,56.59,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:30",4843230,35051,8,13.25,18.64,56.59,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:35",4843231,35051,8,13.25,18.64,56.59,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:40",4843232,35051,8,13.25,18.64,56.59,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:45",4843233,35051,8,13.25,18.66,56.59,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:50",4843234,35051,8,13.26,18.64,56.52,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:55:55",4843235,35051,8,13.26,18.64,56.52,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:00",4843236,35051,8,13.27,18.66,56.52,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:05",4843237,35051,8,13.26,18.64,56.52,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:10",4843238,35051,8,13.28,18.64,56.52,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:15",4843239,35051,8,13.26,18.66,56.52,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:20",4843240,35051,8,13.25,18.66,56.45,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:25",4843241,35051,8,13.26,18.64,56.45,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:30",4843242,35051,8,13.25,18.64,56.45,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:35",4843243,35051,8,13.26,18.66,56.45,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:40",4843244,35051,8,13.26,18.66,56.45,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:45",4843245,35051,8,13.24,18.66,56.38,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:50",4843246,35051,8,13.26,18.66,56.38,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:56:55",4843247,35051,8,13.26,18.66,56.38,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:00",4843248,35051,8,13.26,18.66,56.38,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:05",4843249,35051,8,13.23,18.66,56.38,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:10",4843250,35051,8,13.23,18.66,56.38,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:15",4843251,35051,8,13.25,18.66,56.32,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:20",4843252,35051,8,13.25,18.66,56.32,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:25",4843253,35051,8,13.25,18.66,56.32,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:30",4843254,35051,8,13.25,18.66,56.32,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:35",4843255,35051,8,13.25,18.66,56.32,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:40",4843256,35051,8,13.26,18.66,56.32,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:45",4843257,35051,8,13.24,18.66,56.32,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:50",4843258,35051,8,13.24,18.66,56.25,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:57:55",4843259,35051,8,13.25,18.66,56.25,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:00",4843260,35051,8,13.26,18.66,56.25,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:05",4843261,35051,8,13.26,18.66,56.25,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:10",4843262,35051,8,13.26,18.69,56.25,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:15",4843263,35051,8,13.26,18.66,56.25,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:20",4843264,35051,8,13.26,18.69,56.25,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:25",4843265,35051,8,13.24,18.69,56.25,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:30",4843266,35051,8,13.26,18.69,56.18,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:35",4843267,35051,8,13.27,18.69,56.18,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:40",4843268,35051,8,13.26,18.69,56.18,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:45",4843269,35051,8,13.28,18.69,56.18,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:50",4843270,35051,8,13.28,18.69,56.18,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:58:55",4843271,35051,8,13.29,18.69,56.18,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:00",4843272,35051,8,13.29,18.69,56.18,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:05",4843273,35051,8,13.31,18.69,56.11,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:10",4843274,35051,8,13.32,18.69,56.11,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:15",4843275,35051,8,13.34,18.69,56.11,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:20",4843276,35051,8,13.31,18.69,56.11,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:25",4843277,35051,8,13.34,18.69,56.11,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:30",4843278,35051,8,13.34,18.69,56.11,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:35",4843279,35051,8,13.33,18.69,56.11,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:40",4843280,35051,8,13.34,18.69,56.11,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:45",4843281,35051,8,13.36,18.69,56.04,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:50",4843282,35051,8,13.37,18.69,56.04,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 13:59:55",4843283,35051,8,13.37,18.69,56.04,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:00",4843284,35051,8,13.39,18.69,56.04,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:05",4843285,35051,8,13.38,18.69,56.04,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:10",4843286,35051,8,13.45,18.69,56.04,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:15",4843287,35051,8,13.5,18.69,56.04,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:20",4843288,35051,8,13.59,18.69,55.98,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:25",4843289,35051,8,13.64,18.69,55.98,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:30",4843290,35051,8,13.59,18.69,55.98,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:35",4843291,35051,8,13.66,18.69,55.98,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:40",4843292,35051,8,13.65,18.69,55.98,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:45",4843293,35051,8,13.63,18.71,55.98,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:50",4843294,35051,8,13.66,18.71,55.98,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:00:55",4843295,35051,8,13.65,18.71,55.98,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:00",4843296,35051,8,13.57,18.71,55.98,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:05",4843297,35051,8,13.49,18.71,55.91,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:10",4843298,35051,8,13.49,18.71,55.91,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:15",4843299,35051,8,13.5,18.71,55.91,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:20",4843300,35051,8,13.52,18.71,55.91,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:25",4843301,35051,8,13.55,18.71,55.91,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:30",4843302,35051,8,13.55,18.71,55.91,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:35",4843303,35051,8,13.54,18.71,55.91,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:40",4843304,35051,8,13.52,18.71,55.91,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:45",4843305,35051,8,13.54,18.71,55.84,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:50",4843306,35051,8,13.51,18.71,55.84,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:01:55",4843307,35051,8,13.49,18.71,55.84,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:00",4843308,35051,8,13.46,18.71,55.84,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:05",4843309,35051,8,13.49,18.71,55.84,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:10",4843310,35051,8,13.55,18.71,55.84,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:15",4843311,35051,8,13.58,18.71,55.77,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:20",4843312,35051,8,13.5,18.74,55.77,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:25",4843313,35051,8,13.49,18.74,55.77,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:30",4843314,35051,8,13.56,18.74,55.77,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:35",4843315,35051,8,13.51,18.74,55.77,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:40",4843316,35051,8,13.56,18.74,55.77,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:45",4843317,35051,8,13.7,18.74,55.7,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:50",4843318,35051,8,13.76,18.74,55.7,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:02:55",4843319,35051,8,13.8,18.74,55.7,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:00",4843320,35051,8,13.8,18.74,55.7,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:05",4843321,35051,8,13.81,18.74,55.7,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:10",4843322,35051,8,13.83,18.74,55.7,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:15",4843323,35051,8,13.74,18.74,55.7,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:20",4843324,35051,8,13.71,18.74,55.7,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:25",4843325,35051,8,13.71,18.74,55.64,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:30",4843326,35051,8,13.75,18.74,55.64,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:35",4843327,35051,8,13.72,18.74,55.64,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:40",4843328,35051,8,13.65,18.74,55.64,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:45",4843329,35051,8,13.65,18.74,55.64,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:50",4843330,35051,8,13.7,18.74,55.64,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:03:55",4843331,35051,8,13.73,18.74,55.64,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:00",4843332,35051,8,13.69,18.74,55.57,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:05",4843333,35051,8,13.59,18.74,55.57,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:10",4843334,35051,8,13.55,18.74,55.57,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:15",4843335,35051,8,13.51,18.74,55.57,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:20",4843336,35051,8,13.5,18.74,55.57,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:25",4843337,35051,8,13.49,18.74,55.57,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:30",4843338,35051,8,13.47,18.74,55.5,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:35",4843339,35051,8,13.46,18.74,55.5,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:40",4843340,35051,8,13.45,18.74,55.5,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:45",4843341,35051,8,13.43,18.74,55.5,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:50",4843342,35051,8,13.43,18.74,55.5,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:04:55",4843343,35051,8,13.42,18.74,55.5,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:00",4843344,35051,8,13.41,18.77,55.5,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:05",4843345,35051,8,13.39,18.77,55.43,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:10",4843346,35051,8,13.41,18.77,55.43,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:15",4843347,35051,8,13.41,18.77,55.43,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:20",4843348,35051,8,13.41,18.77,55.43,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:25",4843349,35051,8,13.43,18.77,55.43,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:30",4843350,35051,8,13.41,18.77,55.43,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:35",4843351,35051,8,13.38,18.77,55.36,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:40",4843352,35051,8,13.39,18.77,55.36,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:45",4843353,35051,8,13.39,18.77,55.36,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:50",4843354,35051,8,13.35,18.77,55.36,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:05:55",4843355,35051,8,13.35,18.77,55.36,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:00",4843356,35051,8,13.35,18.77,55.36,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:05",4843357,35051,8,13.31,18.77,55.36,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:10",4843358,35051,8,13.33,18.77,55.3,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:15",4843359,35051,8,13.29,18.77,55.3,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:20",4843360,35051,8,13.31,18.77,55.3,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:25",4843361,35051,8,13.32,18.79,55.3,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:30",4843362,35051,8,13.3,18.79,55.3,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:35",4843363,35051,8,13.31,18.77,55.3,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:40",4843364,35051,8,13.29,18.79,55.3,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:45",4843365,35051,8,13.31,18.79,55.3,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:50",4843366,35051,8,13.28,18.79,55.3,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:06:55",4843367,35051,8,13.28,18.79,55.23,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:00",4843368,35051,8,13.3,18.79,55.23,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:05",4843369,35051,8,13.29,18.79,55.23,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:10",4843370,35051,8,13.29,18.79,55.23,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:15",4843371,35051,8,13.29,18.79,55.23,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:20",4843372,35051,8,13.29,18.79,55.23,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:25",4843373,35051,8,13.28,18.79,55.23,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:30",4843374,35051,8,13.28,18.79,55.23,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:35",4843375,35051,8,13.28,18.79,55.23,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:40",4843376,35051,8,13.28,18.79,55.16,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:45",4843377,35051,8,13.24,18.79,55.16,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:50",4843378,35051,8,13.27,18.79,55.16,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:07:55",4843379,35051,8,13.25,18.79,55.16,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:00",4843380,35051,8,13.26,18.79,55.16,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:05",4843381,35051,8,13.25,18.79,55.16,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:10",4843382,35051,8,13.26,18.79,55.16,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:15",4843383,35051,8,13.26,18.79,55.16,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:20",4843384,35051,8,13.26,18.79,55.16,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:25",4843385,35051,8,13.25,18.79,55.16,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:30",4843386,35051,8,13.25,18.79,55.16,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:35",4843387,35051,8,13.25,18.79,55.16,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:40",4843388,35051,8,13.26,18.82,55.09,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:45",4843389,35051,8,13.25,18.82,55.09,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:50",4843390,35051,8,13.26,18.82,55.09,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:08:55",4843391,35051,8,13.25,18.82,55.09,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:00",4843392,35051,8,13.26,18.82,55.09,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:05",4843393,35051,8,13.24,18.82,55.09,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:10",4843394,35051,8,13.24,18.82,55.09,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:15",4843395,35051,8,13.23,18.82,55.09,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:20",4843396,35051,8,13.24,18.82,55.09,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:25",4843397,35051,8,13.24,18.82,55.09,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:30",4843398,35051,8,13.24,18.82,55.09,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:35",4843399,35051,8,13.24,18.82,55.09,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:40",4843400,35051,8,13.24,18.82,55.02,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:45",4843401,35051,8,13.23,18.82,55.02,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:50",4843402,35051,8,13.24,18.82,55.02,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:09:55",4843403,35051,8,13.23,18.82,55.02,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:00",4843404,35051,8,13.24,18.82,55.02,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:05",4843405,35051,8,13.21,18.84,55.02,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:10",4843406,35051,8,13.23,18.82,55.02,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:15",4843407,35051,8,13.23,18.82,55.02,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:20",4843408,35051,8,13.24,18.84,55.02,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:25",4843409,35051,8,13.24,18.84,55.02,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:30",4843410,35051,8,13.23,18.84,55.02,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:35",4843411,35051,8,13.24,18.84,55.02,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:40",4843412,35051,8,13.23,18.84,55.02,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:45",4843413,35051,8,13.24,18.84,55.02,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:50",4843414,35051,8,13.23,18.84,55.02,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:10:55",4843415,35051,8,13.23,18.84,55.02,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:00",4843416,35051,8,13.23,18.84,54.96,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:05",4843417,35051,8,13.22,18.84,54.96,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:10",4843418,35051,8,13.24,18.84,54.96,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:15",4843419,35051,8,13.24,18.84,54.96,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:20",4843420,35051,8,13.23,18.84,54.96,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:25",4843421,35051,8,13.22,18.84,54.96,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:30",4843422,35051,8,13.24,18.84,54.96,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:35",4843423,35051,8,13.24,18.84,54.96,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:40",4843424,35051,8,13.22,18.84,54.96,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:45",4843425,35051,8,13.24,18.84,54.96,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:50",4843426,35051,8,13.24,18.84,54.96,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:11:55",4843427,35051,8,13.24,18.84,54.96,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:00",4843428,35051,8,13.24,18.84,54.96,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:05",4843429,35051,8,13.21,18.84,54.96,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:10",4843430,35051,8,13.23,18.84,54.89,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:15",4843431,35051,8,13.21,18.84,54.89,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:20",4843432,35051,8,13.21,18.87,54.89,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:25",4843433,35051,8,13.23,18.87,54.89,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:30",4843434,35051,8,13.23,18.87,54.89,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:35",4843435,35051,8,13.23,18.87,54.89,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:40",4843436,35051,8,13.23,18.87,54.89,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:45",4843437,35051,8,13.24,18.87,54.89,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:50",4843438,35051,8,13.24,18.87,54.89,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:12:55",4843439,35051,8,13.24,18.87,54.89,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:00",4843440,35051,8,13.24,18.87,54.89,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:05",4843441,35051,8,13.24,18.87,54.89,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:10",4843442,35051,8,13.24,18.87,54.89,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:15",4843443,35051,8,13.24,18.87,54.89,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:20",4843444,35051,8,13.24,18.87,54.89,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:25",4843445,35051,8,13.24,18.87,54.82,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:30",4843446,35051,8,13.23,18.87,54.82,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:35",4843447,35051,8,13.24,18.87,54.82,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:40",4843448,35051,8,13.24,18.89,54.82,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:45",4843449,35051,8,13.24,18.89,54.82,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:50",4843450,35051,8,13.24,18.89,54.82,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:13:55",4843451,35051,8,13.24,18.89,54.82,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:00",4843452,35051,8,13.25,18.89,54.82,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:05",4843453,35051,8,13.25,18.89,54.82,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:10",4843454,35051,8,13.25,18.89,54.82,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:15",4843455,35051,8,13.25,18.89,54.82,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:20",4843456,35051,8,13.26,18.89,54.82,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:25",4843457,35051,8,13.25,18.89,54.82,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:30",4843458,35051,8,13.24,18.89,54.82,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:35",4843459,35051,8,13.26,18.89,54.82,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:40",4843460,35051,8,13.26,18.89,54.75,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:45",4843461,35051,8,13.26,18.89,54.75,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:50",4843462,35051,8,13.26,18.89,54.75,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:14:55",4843463,35051,8,13.26,18.89,54.75,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:00",4843464,35051,8,13.24,18.89,54.75,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:05",4843465,35051,8,13.26,18.89,54.75,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:10",4843466,35051,8,13.25,18.89,54.75,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:15",4843467,35051,8,13.24,18.89,54.75,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:20",4843468,35051,8,13.25,18.89,54.75,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:25",4843469,35051,8,13.26,18.89,54.75,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:30",4843470,35051,8,13.26,18.92,54.75,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:35",4843471,35051,8,13.26,18.92,54.75,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:40",4843472,35051,8,13.25,18.92,54.75,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:45",4843473,35051,8,13.26,18.92,54.75,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:50",4843474,35051,8,13.27,18.92,54.68,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:15:55",4843475,35051,8,13.27,18.92,54.68,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:00",4843476,35051,8,13.25,18.92,54.68,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:05",4843477,35051,8,13.28,18.92,54.68,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:10",4843478,35051,8,13.28,18.92,54.68,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:15",4843479,35051,8,13.25,18.92,54.68,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:20",4843480,35051,8,13.28,18.92,54.68,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:25",4843481,35051,8,13.28,18.92,54.68,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:30",4843482,35051,8,13.29,18.92,54.68,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:35",4843483,35051,8,13.29,18.92,54.68,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:40",4843484,35051,8,13.29,18.92,54.68,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:45",4843485,35051,8,13.29,18.92,54.68,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:50",4843486,35051,8,13.29,18.95,54.62,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:16:55",4843487,35051,8,13.3,18.95,54.62,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:00",4843488,35051,8,13.3,18.95,54.62,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:05",4843489,35051,8,13.28,18.95,54.62,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:10",4843490,35051,8,13.29,18.95,54.62,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:15",4843491,35051,8,13.31,18.95,54.62,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:20",4843492,35051,8,13.29,18.95,54.62,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:25",4843493,35051,8,13.32,18.95,54.62,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:30",4843494,35051,8,13.32,18.95,54.62,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:35",4843495,35051,8,13.33,18.95,54.62,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:40",4843496,35051,8,13.33,18.95,54.62,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:45",4843497,35051,8,13.34,18.95,54.62,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:50",4843498,35051,8,13.35,18.95,54.62,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:17:55",4843499,35051,8,13.37,18.95,54.62,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:00",4843500,35051,8,13.39,18.95,54.62,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:05",4843501,35051,8,13.36,18.95,54.62,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:10",4843502,35051,8,13.39,18.95,54.62,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:15",4843503,35051,8,13.38,18.95,54.62,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:20",4843504,35051,8,13.38,18.95,54.55,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:25",4843505,35051,8,13.38,18.95,54.55,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:30",4843506,35051,8,13.39,18.95,54.55,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:35",4843507,35051,8,13.38,18.95,54.55,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:40",4843508,35051,8,13.4,18.97,54.55,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:45",4843509,35051,8,13.4,18.95,54.55,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:50",4843510,35051,8,13.41,18.95,54.55,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:18:55",4843511,35051,8,13.41,18.97,54.55,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:00",4843512,35051,8,13.45,18.97,54.55,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:05",4843513,35051,8,13.49,18.97,54.55,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:10",4843514,35051,8,13.55,18.97,54.55,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:15",4843515,35051,8,13.55,18.97,54.55,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:20",4843516,35051,8,13.56,18.97,54.48,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:25",4843517,35051,8,13.55,18.97,54.48,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:30",4843518,35051,8,13.54,18.97,54.48,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:35",4843519,35051,8,13.49,18.97,54.48,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:40",4843520,35051,8,13.5,18.97,54.48,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:45",4843521,35051,8,13.54,18.97,54.48,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:50",4843522,35051,8,13.61,18.97,54.48,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:19:55",4843523,35051,8,13.64,18.97,54.48,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:00",4843524,35051,8,13.67,18.97,54.48,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:05",4843525,35051,8,13.74,18.97,54.48,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:10",4843526,35051,8,13.76,18.97,54.48,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:15",4843527,35051,8,13.76,19,54.48,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:20",4843528,35051,8,13.75,19,54.48,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:25",4843529,35051,8,13.7,19,54.48,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:30",4843530,35051,8,13.63,19,54.48,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:35",4843531,35051,8,13.61,19,54.48,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:40",4843532,35051,8,13.66,19,54.48,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:45",4843533,35051,8,13.72,19,54.41,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:50",4843534,35051,8,13.79,19,54.41,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:20:55",4843535,35051,8,13.82,19,54.41,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:00",4843536,35051,8,13.83,19,54.41,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:05",4843537,35051,8,13.77,19,54.41,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:10",4843538,35051,8,13.72,19,54.41,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:15",4843539,35051,8,13.69,19,54.41,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:20",4843540,35051,8,13.65,19,54.41,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:25",4843541,35051,8,13.61,19,54.41,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:30",4843542,35051,8,13.62,19,54.34,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:35",4843543,35051,8,13.65,19,54.34,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:40",4843544,35051,8,13.72,19,54.34,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:45",4843545,35051,8,13.72,19,54.34,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:50",4843546,35051,8,13.71,19,54.34,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:21:55",4843547,35051,8,13.73,19,54.34,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:00",4843548,35051,8,13.8,19,54.34,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:05",4843549,35051,8,13.78,19.02,54.34,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:10",4843550,35051,8,13.82,19.02,54.34,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:15",4843551,35051,8,13.84,19.02,54.34,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:20",4843552,35051,8,13.86,19.02,54.34,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:25",4843553,35051,8,13.85,19.02,54.28,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:30",4843554,35051,8,13.87,19.02,54.28,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:35",4843555,35051,8,13.86,19.02,54.28,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:40",4843556,35051,8,13.83,19.02,54.28,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:45",4843557,35051,8,13.86,19.02,54.28,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:50",4843558,35051,8,13.82,19.02,54.28,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:22:55",4843559,35051,8,13.82,19.02,54.28,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:00",4843560,35051,8,13.85,19.02,54.28,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:05",4843561,35051,8,13.83,19.02,54.21,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:10",4843562,35051,8,13.86,19.02,54.21,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:15",4843563,35051,8,13.85,19.05,54.21,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:20",4843564,35051,8,13.85,19.05,54.21,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:25",4843565,35051,8,13.82,19.05,54.21,3.433389,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:30",4843566,35051,8,13.8,19.05,54.21,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:35",4843567,35051,8,13.76,19.05,54.21,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:40",4843568,35051,8,13.77,19.05,54.21,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:45",4843569,35051,8,13.79,19.05,54.21,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:50",4843570,35051,8,13.75,19.05,54.21,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:23:55",4843571,35051,8,13.71,19.05,54.14,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:00",4843572,35051,8,13.7,19.05,54.14,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:05",4843573,35051,8,13.63,19.05,54.14,3.433389,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:10",4843574,35051,8,13.66,19.05,54.14,3.433389,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:15",4843575,35051,8,13.69,19.05,54.14,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:20",4843576,35051,8,13.71,19.05,54.14,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:25",4843577,35051,8,13.69,19.05,54.14,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:30",4843578,35051,8,13.73,19.05,54.14,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:35",4843579,35051,8,13.76,19.05,54.14,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:40",4843580,35051,8,13.81,19.05,54.07,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:45",4843581,35051,8,13.82,19.05,54.07,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:50",4843582,35051,8,13.82,19.05,54.07,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:24:55",4843583,35051,8,13.81,19.05,54.07,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:00",4843584,35051,8,13.81,19.05,54.07,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:05",4843585,35051,8,13.74,19.05,54.07,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:10",4843586,35051,8,13.75,19.05,54.07,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:15",4843587,35051,8,13.73,19.05,54.07,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:20",4843588,35051,8,13.77,19.08,54,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:25",4843589,35051,8,13.74,19.08,54,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:30",4843590,35051,8,13.71,19.08,54,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:35",4843591,35051,8,13.7,19.08,54,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:40",4843592,35051,8,13.67,19.08,54,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:45",4843593,35051,8,13.67,19.08,54,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:50",4843594,35051,8,13.68,19.08,54,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:25:55",4843595,35051,8,13.67,19.08,53.94,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:00",4843596,35051,8,13.67,19.08,53.94,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:05",4843597,35051,8,13.69,19.08,53.94,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:10",4843598,35051,8,13.69,19.08,53.94,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:15",4843599,35051,8,13.7,19.08,53.94,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:20",4843600,35051,8,13.69,19.08,53.94,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:25",4843601,35051,8,13.72,19.08,53.94,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:30",4843602,35051,8,13.8,19.08,53.94,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:35",4843603,35051,8,13.79,19.1,53.94,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:40",4843604,35051,8,13.75,19.1,53.87,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:45",4843605,35051,8,13.72,19.1,53.87,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:50",4843606,35051,8,13.74,19.1,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:26:55",4843607,35051,8,13.75,19.1,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:00",4843608,35051,8,13.72,19.1,53.87,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:05",4843609,35051,8,13.72,19.1,53.87,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:10",4843610,35051,8,13.73,19.1,53.87,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:15",4843611,35051,8,13.71,19.1,53.87,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:20",4843612,35051,8,13.69,19.1,53.8,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:25",4843613,35051,8,13.7,19.1,53.8,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:30",4843614,35051,8,13.69,19.1,53.8,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:35",4843615,35051,8,13.65,19.1,53.8,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:40",4843616,35051,8,13.61,19.1,53.8,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:45",4843617,35051,8,13.6,19.1,53.8,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:50",4843618,35051,8,13.59,19.1,53.8,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:27:55",4843619,35051,8,13.56,19.1,53.8,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:00",4843620,35051,8,13.59,19.1,53.8,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:05",4843621,35051,8,13.6,19.1,53.8,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:10",4843622,35051,8,13.58,19.1,53.8,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:15",4843623,35051,8,13.61,19.13,53.8,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:20",4843624,35051,8,13.61,19.13,53.73,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:25",4843625,35051,8,13.61,19.13,53.73,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:30",4843626,35051,8,13.59,19.13,53.73,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:35",4843627,35051,8,13.57,19.13,53.73,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:40",4843628,35051,8,13.57,19.13,53.73,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:45",4843629,35051,8,13.55,19.13,53.73,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:50",4843630,35051,8,13.55,19.13,53.73,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:28:55",4843631,35051,8,13.55,19.13,53.73,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:00",4843632,35051,8,13.54,19.13,53.73,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:05",4843633,35051,8,13.54,19.13,53.73,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:10",4843634,35051,8,13.54,19.13,53.66,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:15",4843635,35051,8,13.51,19.15,53.66,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:20",4843636,35051,8,13.53,19.15,53.66,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:25",4843637,35051,8,13.52,19.15,53.66,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:30",4843638,35051,8,13.52,19.15,53.66,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:35",4843639,35051,8,13.52,19.13,53.66,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:40",4843640,35051,8,13.51,19.15,53.66,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:45",4843641,35051,8,13.5,19.15,53.66,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:50",4843642,35051,8,13.51,19.15,53.66,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:29:55",4843643,35051,8,13.51,19.15,53.66,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:00",4843644,35051,8,13.51,19.15,53.66,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:05",4843645,35051,8,13.46,19.15,53.66,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:10",4843646,35051,8,13.49,19.15,53.66,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:15",4843647,35051,8,13.45,19.15,53.6,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:20",4843648,35051,8,13.47,19.15,53.6,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:25",4843649,35051,8,13.47,19.15,53.6,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:30",4843650,35051,8,13.47,19.15,53.6,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:35",4843651,35051,8,13.47,19.15,53.6,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:40",4843652,35051,8,13.46,19.15,53.6,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:45",4843653,35051,8,13.46,19.15,53.6,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:50",4843654,35051,8,13.46,19.15,53.6,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:30:55",4843655,35051,8,13.45,19.15,53.6,3.433389,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:00",4843656,35051,8,13.45,19.15,53.6,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:05",4843657,35051,8,13.46,19.15,53.6,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:10",4843658,35051,8,13.45,19.18,53.6,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:15",4843659,35051,8,13.45,19.18,53.6,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:20",4843660,35051,8,13.45,19.18,53.6,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:25",4843661,35051,8,13.42,19.18,53.6,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:30",4843662,35051,8,13.42,19.18,53.6,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:35",4843663,35051,8,13.44,19.18,53.53,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:40",4843664,35051,8,13.44,19.18,53.53,3.433389,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:45",4843665,35051,8,13.44,19.18,53.53,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:50",4843666,35051,8,13.43,19.18,53.53,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:31:55",4843667,35051,8,13.44,19.18,53.53,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:00",4843668,35051,8,13.42,19.18,53.53,3.432039,0,567.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:05",4843669,35051,8,13.41,19.18,53.53,3.432039,0,569.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:10",4843670,35051,8,13.44,19.18,53.53,3.432039,0,572.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:15",4843671,35051,8,13.44,19.18,53.53,3.432039,0,571.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:20",4843672,35051,8,13.44,19.18,53.53,3.432039,0,574.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:25",4843673,35051,8,13.44,19.18,53.53,3.432039,0,575.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:30",4843674,35051,8,13.44,19.21,53.53,3.432039,0,571.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:35",4843675,35051,8,13.42,19.21,53.53,3.432039,0,561.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:40",4843676,35051,8,13.44,19.21,53.53,3.432039,0,567.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:45",4843677,35051,8,13.44,19.21,53.53,3.432039,0,570.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:50",4843678,35051,8,13.41,19.21,53.53,3.432039,0,570.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:32:55",4843679,35051,8,13.43,19.21,53.53,3.432039,0,571.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:00",4843680,35051,8,13.43,19.21,53.53,3.432039,0,572.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:05",4843681,35051,8,13.39,19.21,53.53,3.432039,0,567.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:10",4843682,35051,8,13.42,19.21,53.53,3.432039,0,574.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:15",4843683,35051,8,13.42,19.21,53.53,3.432039,0,571.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:20",4843684,35051,8,13.41,19.21,53.53,3.432039,0,574.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:25",4843685,35051,8,13.41,19.21,53.53,3.432039,0,572.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:30",4843686,35051,8,13.39,19.21,53.53,3.432039,0,571.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:35",4843687,35051,8,13.42,19.21,53.53,3.432039,0,577.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:40",4843688,35051,8,13.42,19.21,53.53,3.432039,0,579.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:45",4843689,35051,8,13.42,19.21,53.46,3.432714,0,577.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:50",4843690,35051,8,13.41,19.21,53.46,3.432714,0,577.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:33:55",4843691,35051,8,13.41,19.21,53.46,3.432714,0,574.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:00",4843692,35051,8,13.41,19.23,53.46,3.432714,0,574.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:05",4843693,35051,8,13.39,19.23,53.46,3.432714,0,571.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:10",4843694,35051,8,13.38,19.23,53.46,3.432714,0,574.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:15",4843695,35051,8,13.41,19.23,53.46,3.432714,0,574.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:20",4843696,35051,8,13.41,19.23,53.46,3.432714,0,575.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:25",4843697,35051,8,13.41,19.23,53.46,3.432714,0,577.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:30",4843698,35051,8,13.41,19.23,53.46,3.432714,0,577.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:35",4843699,35051,8,13.41,19.23,53.46,3.432714,0,577.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:40",4843700,35051,8,13.41,19.23,53.46,3.432714,0,577.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:45",4843701,35051,8,13.41,19.23,53.46,3.432714,0,577.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:50",4843702,35051,8,13.41,19.23,53.46,3.432714,0,579.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:34:55",4843703,35051,8,13.41,19.23,53.46,3.432714,0,575.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:00",4843704,35051,8,13.4,19.26,53.46,3.432714,0,579.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:05",4843705,35051,8,13.38,19.26,53.46,3.432714,0,578.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:10",4843706,35051,8,13.41,19.26,53.46,3.432714,0,581.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:15",4843707,35051,8,13.41,19.26,53.46,3.432714,0,581.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:20",4843708,35051,8,13.38,19.26,53.46,3.432714,0,581.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:25",4843709,35051,8,13.41,19.26,53.46,3.432714,0,581.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:30",4843710,35051,8,13.41,19.26,53.46,3.432714,0,581.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:35",4843711,35051,8,13.41,19.26,53.46,3.432714,0,581.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:40",4843712,35051,8,13.4,19.26,53.46,3.432714,0,581.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:45",4843713,35051,8,13.38,19.26,53.46,3.432714,0,584.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:50",4843714,35051,8,13.41,19.26,53.46,3.432714,0,584.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:35:55",4843715,35051,8,13.41,19.26,53.46,3.432714,0,584.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:00",4843716,35051,8,13.4,19.26,53.46,3.432714,0,584.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:05",4843717,35051,8,13.4,19.26,53.39,3.432714,0,584.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:10",4843718,35051,8,13.4,19.26,53.39,3.432714,0,581.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:15",4843719,35051,8,13.37,19.26,53.39,3.432714,0,583.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:20",4843720,35051,8,13.39,19.26,53.39,3.432714,0,583.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:25",4843721,35051,8,13.36,19.26,53.46,3.432714,0,579.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:30",4843722,35051,8,13.4,19.26,53.39,3.432714,0,581.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:35",4843723,35051,8,13.34,19.26,53.39,3.432714,0,575.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:40",4843724,35051,8,13.39,19.26,53.39,3.432714,0,588.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:45",4843725,35051,8,13.4,19.26,53.39,3.432714,0,584.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:50",4843726,35051,8,13.4,19.31,53.39,3.432714,0,586.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:36:55",4843727,35051,8,13.4,19.31,53.39,3.432714,0,586.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:00",4843728,35051,8,13.37,19.31,53.39,3.432714,0,580.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:05",4843729,35051,8,13.35,19.31,53.39,3.432714,0,578.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:10",4843730,35051,8,13.39,19.31,53.39,3.432714,0,584.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:15",4843731,35051,8,13.39,19.31,53.39,3.432714,0,584.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:20",4843732,35051,8,13.39,19.31,53.39,3.432714,0,583.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:25",4843733,35051,8,13.36,19.31,53.39,3.432714,0,581.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:30",4843734,35051,8,13.39,19.31,53.39,3.432714,0,583.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:35",4843735,35051,8,13.39,19.31,53.39,3.432714,0,583.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:40",4843736,35051,8,13.36,19.31,53.39,3.432714,0,586.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:45",4843737,35051,8,13.39,19.31,53.39,3.432714,0,588.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:50",4843738,35051,8,13.39,19.34,53.39,3.432714,0,586.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:37:55",4843739,35051,8,13.4,19.34,53.39,3.432714,0,586.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:00",4843740,35051,8,13.39,19.34,53.39,3.432714,0,583.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:05",4843741,35051,8,13.38,19.34,53.39,3.432714,0,578.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:10",4843742,35051,8,13.37,19.34,53.39,3.432714,0,582.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:15",4843743,35051,8,13.4,19.34,53.39,3.432714,0,581.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:20",4843744,35051,8,13.37,19.34,53.39,3.432714,0,578.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:25",4843745,35051,8,13.4,19.34,53.39,3.432714,0,583.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:30",4843746,35051,8,13.37,19.34,53.39,3.432714,0,580.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:35",4843747,35051,8,13.4,19.34,53.39,3.432714,0,583.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:40",4843748,35051,8,13.39,19.34,53.39,3.432714,0,582.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:45",4843749,35051,8,13.4,19.34,53.39,3.432714,0,583.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:50",4843750,35051,8,13.39,19.34,53.39,3.432714,0,581.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:38:55",4843751,35051,8,13.39,19.34,53.39,3.432714,0,581.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:00",4843752,35051,8,13.39,19.34,53.39,3.432714,0,583.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:05",4843753,35051,8,13.35,19.34,53.39,3.432714,0,577.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:10",4843754,35051,8,13.38,19.34,53.39,3.433389,0,584.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:15",4843755,35051,8,13.38,19.34,53.39,3.433389,0,581.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:20",4843756,35051,8,13.38,19.34,53.32,3.433389,0,583.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:25",4843757,35051,8,13.35,19.36,53.32,3.433389,0,586.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:30",4843758,35051,8,13.35,19.36,53.32,3.433389,0,584.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:35",4843759,35051,8,13.38,19.36,53.32,3.433389,0,583.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:40",4843760,35051,8,13.38,19.36,53.32,3.433389,0,588.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:45",4843761,35051,8,13.38,19.36,53.32,3.433389,0,586.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:50",4843762,35051,8,13.38,19.36,53.32,3.433389,0,588.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:39:55",4843763,35051,8,13.38,19.36,53.32,3.433389,0,586.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:00",4843764,35051,8,13.38,19.36,53.32,3.433389,0,583.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:05",4843765,35051,8,13.38,19.36,53.32,3.433389,0,583.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:10",4843766,35051,8,13.38,19.36,53.32,3.433389,0,583.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:15",4843767,35051,8,13.37,19.36,53.32,3.433389,0,583.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:20",4843768,35051,8,13.38,19.36,53.32,3.433389,0,581.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:25",4843769,35051,8,13.38,19.36,53.32,3.433389,0,586.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:30",4843770,35051,8,13.38,19.39,53.32,3.433389,0,584.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:35",4843771,35051,8,13.36,19.39,53.32,3.433389,0,581.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:40",4843772,35051,8,13.38,19.39,53.32,3.433389,0,581.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:45",4843773,35051,8,13.38,19.39,53.32,3.433389,0,581.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:50",4843774,35051,8,13.38,19.39,53.32,3.433389,0,581.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:40:55",4843775,35051,8,13.38,19.39,53.32,3.433389,0,581.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:00",4843776,35051,8,13.38,19.39,53.32,3.432039,0,581.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:05",4843777,35051,8,13.38,19.39,53.32,3.432039,0,583.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:10",4843778,35051,8,13.39,19.39,53.32,3.432039,0,583.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:15",4843779,35051,8,13.39,19.39,53.32,3.432039,0,583.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:20",4843780,35051,8,13.38,19.39,53.32,3.432039,0,581.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:25",4843781,35051,8,13.39,19.39,53.32,3.432039,0,583.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:30",4843782,35051,8,13.39,19.39,53.32,3.432039,0,586.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:35",4843783,35051,8,13.35,19.39,53.32,3.432039,0,580.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:40",4843784,35051,8,13.35,19.39,53.32,3.432039,0,585.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:45",4843785,35051,8,13.38,19.39,53.32,3.432039,0,588.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:50",4843786,35051,8,13.38,19.39,53.32,3.432039,0,588.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:41:55",4843787,35051,8,13.36,19.39,53.32,3.432039,0,583.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:00",4843788,35051,8,13.38,19.39,53.32,3.432039,0,583.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:05",4843789,35051,8,13.34,19.39,53.32,3.432039,0,580.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:10",4843790,35051,8,13.36,19.39,53.32,3.432039,0,579.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:15",4843791,35051,8,13.36,19.42,53.32,3.432039,0,583.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:20",4843792,35051,8,13.34,19.42,53.26,3.432039,0,582.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:25",4843793,35051,8,13.36,19.42,53.32,3.432039,0,583.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:30",4843794,35051,8,13.38,19.42,53.26,3.432039,0,588.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:35",4843795,35051,8,13.38,19.42,53.26,3.432039,0,588.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:40",4843796,35051,8,13.36,19.42,53.26,3.432039,0,586.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:45",4843797,35051,8,13.37,19.42,53.26,3.432714,0,584.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:50",4843798,35051,8,13.37,19.42,53.26,3.432714,0,588.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:42:55",4843799,35051,8,13.37,19.42,53.26,3.432714,0,588.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:00",4843800,35051,8,13.37,19.42,53.26,3.432714,0,588.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:05",4843801,35051,8,13.36,19.42,53.26,3.432714,0,588.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:10",4843802,35051,8,13.37,19.42,53.26,3.432714,0,588.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:15",4843803,35051,8,13.34,19.44,53.26,3.432714,0,581.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:20",4843804,35051,8,13.36,19.44,53.26,3.432714,0,583.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:25",4843805,35051,8,13.36,19.44,53.26,3.432714,0,588.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:30",4843806,35051,8,13.36,19.44,53.26,3.432714,0,585.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:35",4843807,35051,8,13.37,19.44,53.26,3.432714,0,589.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:40",4843808,35051,8,13.36,19.44,53.26,3.432714,0,587.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:45",4843809,35051,8,13.37,19.44,53.26,3.432714,0,591.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:50",4843810,35051,8,13.36,19.44,53.26,3.432714,0,588.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:43:55",4843811,35051,8,13.36,19.44,53.26,3.432714,0,588.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:00",4843812,35051,8,13.36,19.44,53.26,3.432714,0,587.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:05",4843813,35051,8,13.35,19.44,53.26,3.432714,0,584.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:10",4843814,35051,8,13.35,19.44,53.26,3.432714,0,588.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:15",4843815,35051,8,13.35,19.44,53.26,3.432714,0,590.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:20",4843816,35051,8,13.37,19.44,53.26,3.432714,0,588.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:25",4843817,35051,8,13.38,19.44,53.26,3.432714,0,590.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:30",4843818,35051,8,13.38,19.44,53.26,3.432714,0,588.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:35",4843819,35051,8,13.37,19.44,53.26,3.434739,0,586.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:40",4843820,35051,8,13.38,19.47,53.26,3.434739,0,586.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:45",4843821,35051,8,13.38,19.47,53.26,3.434739,0,588.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:50",4843822,35051,8,13.36,19.47,53.26,3.434739,0,590.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:44:55",4843823,35051,8,13.37,19.47,53.26,3.434739,0,589.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:00",4843824,35051,8,13.37,19.47,53.26,3.434739,0,590.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:05",4843825,35051,8,13.36,19.47,53.26,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:10",4843826,35051,8,13.36,19.47,53.26,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:15",4843827,35051,8,13.36,19.47,53.26,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:20",4843828,35051,8,13.35,19.47,53.19,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:25",4843829,35051,8,13.36,19.47,53.26,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:30",4843830,35051,8,13.36,19.47,53.19,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:35",4843831,35051,8,13.36,19.47,53.19,3.434739,0,593.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:40",4843832,35051,8,13.36,19.47,53.19,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:45",4843833,35051,8,13.36,19.49,53.19,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:50",4843834,35051,8,13.34,19.49,53.19,3.434739,0,589.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:45:55",4843835,35051,8,13.34,19.49,53.19,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:00",4843836,35051,8,13.36,19.49,53.19,3.434739,0,592.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:05",4843837,35051,8,13.34,19.49,53.19,3.434739,0,588.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:10",4843838,35051,8,13.36,19.49,53.19,3.434739,0,590.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:15",4843839,35051,8,13.34,19.49,53.19,3.434739,0,593.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:20",4843840,35051,8,13.36,19.49,53.19,3.432714,0,593.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:25",4843841,35051,8,13.36,19.49,53.19,3.432714,0,593.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:30",4843842,35051,8,13.36,19.49,53.19,3.432714,0,592.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:35",4843843,35051,8,13.36,19.49,53.19,3.432714,0,592.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:40",4843844,35051,8,13.36,19.49,53.19,3.432714,0,593.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:45",4843845,35051,8,13.36,19.49,53.19,3.432714,0,593.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:50",4843846,35051,8,13.35,19.49,53.19,3.432714,0,592.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:46:55",4843847,35051,8,13.36,19.49,53.19,3.432714,0,592.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:00",4843848,35051,8,13.36,19.49,53.19,3.432714,0,592.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:05",4843849,35051,8,13.38,19.49,53.19,3.432714,0,593.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:10",4843850,35051,8,13.37,19.49,53.19,3.432714,0,593.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:15",4843851,35051,8,13.37,19.49,53.19,3.432714,0,592.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:20",4843852,35051,8,13.33,19.49,53.19,3.432714,0,590.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:25",4843853,35051,8,13.38,19.52,53.19,3.432714,0,588.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:30",4843854,35051,8,13.37,19.52,53.19,3.432714,0,588.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:35",4843855,35051,8,13.37,19.52,53.19,3.432714,0,581.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:40",4843856,35051,8,13.36,19.52,53.12,3.432714,0,585.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:45",4843857,35051,8,13.38,19.52,53.19,3.432714,0,586.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:50",4843858,35051,8,13.38,19.52,53.19,3.432714,0,583.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:47:55",4843859,35051,8,13.38,19.52,53.12,3.432714,0,582.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:00",4843860,35051,8,13.38,19.52,53.12,3.432714,0,574.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:05",4843861,35051,8,13.34,19.52,53.12,3.432714,0,572.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:10",4843862,35051,8,13.36,19.52,53.12,3.434064,0,579.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:15",4843863,35051,8,13.38,19.52,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:20",4843864,35051,8,13.41,19.55,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:25",4843865,35051,8,13.48,19.55,53.12,3.434064,0,579.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:30",4843866,35051,8,13.49,19.55,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:35",4843867,35051,8,13.46,19.55,53.12,3.434064,0,575.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:40",4843868,35051,8,13.44,19.55,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:45",4843869,35051,8,13.42,19.55,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:50",4843870,35051,8,13.4,19.55,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:48:55",4843871,35051,8,13.39,19.55,53.12,3.434064,0,575.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:00",4843872,35051,8,13.39,19.55,53.12,3.434064,0,576.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:05",4843873,35051,8,13.36,19.55,53.12,3.434064,0,571.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:10",4843874,35051,8,13.38,19.55,53.12,3.434064,0,576.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:15",4843875,35051,8,13.38,19.55,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:20",4843876,35051,8,13.38,19.55,53.12,3.434064,0,577.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:25",4843877,35051,8,13.38,19.55,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:30",4843878,35051,8,13.38,19.55,53.12,3.434064,0,577.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:35",4843879,35051,8,13.38,19.55,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:40",4843880,35051,8,13.38,19.55,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:45",4843881,35051,8,13.38,19.57,53.12,3.434064,0,579.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:50",4843882,35051,8,13.36,19.57,53.12,3.434064,0,578.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:49:55",4843883,35051,8,13.35,19.57,53.12,3.434064,0,577.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:00",4843884,35051,8,13.37,19.57,53.05,3.433389,0,583.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:05",4843885,35051,8,13.38,19.57,53.05,3.433389,0,583.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:10",4843886,35051,8,13.38,19.57,53.05,3.433389,0,583.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:15",4843887,35051,8,13.38,19.57,53.05,3.433389,0,583.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:20",4843888,35051,8,13.38,19.57,53.05,3.433389,0,584.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:25",4843889,35051,8,13.38,19.57,53.05,3.433389,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:30",4843890,35051,8,13.35,19.57,53.05,3.433389,0,585.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:35",4843891,35051,8,13.36,19.57,53.05,3.433389,0,586.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:40",4843892,35051,8,13.38,19.57,53.05,3.433389,0,588.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:45",4843893,35051,8,13.36,19.57,53.05,3.433389,0,583.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:50",4843894,35051,8,13.38,19.6,53.05,3.433389,0,583.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:50:55",4843895,35051,8,13.35,19.6,53.05,3.433389,0,581.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:00",4843896,35051,8,13.38,19.57,53.05,3.433389,0,585.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:05",4843897,35051,8,13.36,19.6,53.05,3.433389,0,585.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:10",4843898,35051,8,13.36,19.6,53.05,3.433389,0,583.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:15",4843899,35051,8,13.34,19.6,52.98,3.433389,0,577.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:20",4843900,35051,8,13.36,19.6,52.98,3.433389,0,580.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:25",4843901,35051,8,13.35,19.6,53.05,3.433389,0,583.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:30",4843902,35051,8,13.36,19.6,52.98,3.433389,0,584.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:35",4843903,35051,8,13.35,19.6,52.98,3.433389,0,583.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:40",4843904,35051,8,13.36,19.6,52.98,3.433389,0,584.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:45",4843905,35051,8,13.36,19.6,52.98,3.434064,0,583.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:50",4843906,35051,8,13.36,19.6,52.98,3.434064,0,583.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:51:55",4843907,35051,8,13.35,19.6,52.98,3.434064,0,584.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:00",4843908,35051,8,13.36,19.6,52.98,3.434064,0,581.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:05",4843909,35051,8,13.31,19.6,52.98,3.434064,0,575.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:10",4843910,35051,8,13.36,19.6,52.98,3.434064,0,572.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:15",4843911,35051,8,13.36,19.6,52.98,3.434064,0,581.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:20",4843912,35051,8,13.35,19.6,52.98,3.434064,0,581.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:25",4843913,35051,8,13.36,19.6,52.98,3.434064,0,579.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:30",4843914,35051,8,13.36,19.63,52.98,3.434064,0,581.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:35",4843915,35051,8,13.34,19.63,52.98,3.434064,0,575.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:40",4843916,35051,8,13.35,19.63,52.98,3.434064,0,577.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:45",4843917,35051,8,13.34,19.63,52.98,3.434064,0,578.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:50",4843918,35051,8,13.35,19.63,52.98,3.434064,0,578.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:52:55",4843919,35051,8,13.35,19.63,52.98,3.434064,0,579.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:00",4843920,35051,8,13.35,19.63,52.98,3.434064,0,579.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:05",4843921,35051,8,13.33,19.63,52.98,3.434064,0,574.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:10",4843922,35051,8,13.34,19.63,52.98,3.434064,0,581.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:15",4843923,35051,8,13.36,19.63,52.98,3.434064,0,581.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:20",4843924,35051,8,13.36,19.63,52.98,3.434064,0,579.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:25",4843925,35051,8,13.36,19.63,52.98,3.434064,0,579.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:30",4843926,35051,8,13.36,19.65,52.98,3.434064,0,577.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:35",4843927,35051,8,13.36,19.63,52.92,3.434064,0,577.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:40",4843928,35051,8,13.36,19.65,52.92,3.434064,0,579.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:45",4843929,35051,8,13.36,19.65,52.92,3.434064,0,578.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:50",4843930,35051,8,13.36,19.65,52.92,3.434064,0,579.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:53:55",4843931,35051,8,13.35,19.65,52.92,3.434064,0,576.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:00",4843932,35051,8,13.36,19.65,52.92,3.434064,0,579.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:05",4843933,35051,8,13.32,19.65,52.92,3.434064,0,567.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:10",4843934,35051,8,13.33,19.65,52.92,3.434064,0,574.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:15",4843935,35051,8,13.34,19.65,52.92,3.434064,0,574.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:20",4843936,35051,8,13.34,19.65,52.92,3.434064,0,577.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:25",4843937,35051,8,13.34,19.65,52.92,3.434064,0,579.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:30",4843938,35051,8,13.35,19.65,52.92,3.434064,0,579.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:35",4843939,35051,8,13.35,19.65,52.92,3.434064,0,579.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:40",4843940,35051,8,13.35,19.65,52.85,3.434064,0,579.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:45",4843941,35051,8,13.35,19.65,52.85,3.434064,0,576.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:50",4843942,35051,8,13.32,19.65,52.85,3.434064,0,574.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:54:55",4843943,35051,8,13.35,19.68,52.85,3.434064,0,577.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:00",4843944,35051,8,13.34,19.68,52.85,3.434064,0,575.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:05",4843945,35051,8,13.32,19.68,52.85,3.434064,0,573.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:10",4843946,35051,8,13.34,19.68,52.85,3.434064,0,571.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:15",4843947,35051,8,13.34,19.68,52.85,3.434064,0,573.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:20",4843948,35051,8,13.34,19.68,52.85,3.434739,0,571.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:25",4843949,35051,8,13.33,19.68,52.85,3.434739,0,574.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:30",4843950,35051,8,13.34,19.68,52.85,3.434739,0,574.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:35",4843951,35051,8,13.31,19.68,52.85,3.434739,0,568.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:40",4843952,35051,8,13.31,19.68,52.85,3.434739,0,571.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:45",4843953,35051,8,13.34,19.68,52.85,3.434739,0,566.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:50",4843954,35051,8,13.31,19.68,52.85,3.434739,0,564.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:55:55",4843955,35051,8,13.33,19.68,52.85,3.434739,0,570.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:00",4843956,35051,8,13.33,19.68,52.85,3.434739,0,569.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:05",4843957,35051,8,13.32,19.7,52.85,3.434739,0,565.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:10",4843958,35051,8,13.34,19.7,52.85,3.434739,0,571.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:15",4843959,35051,8,13.34,19.7,52.85,3.434739,0,569.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:20",4843960,35051,8,13.34,19.7,52.85,3.434739,0,566.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:25",4843961,35051,8,13.32,19.7,52.85,3.434739,0,567.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:30",4843962,35051,8,13.34,19.7,52.78,3.434739,0,567.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:35",4843963,35051,8,13.33,19.7,52.78,3.434739,0,562.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:40",4843964,35051,8,13.3,19.7,52.78,3.434739,0,565.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:45",4843965,35051,8,13.34,19.7,52.78,3.434739,0,567.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:50",4843966,35051,8,13.34,19.7,52.78,3.434739,0,565.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:56:55",4843967,35051,8,13.33,19.7,52.78,3.434739,0,563.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:00",4843968,35051,8,13.34,19.7,52.78,3.434739,0,565.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:05",4843969,35051,8,13.31,19.7,52.78,3.434739,0,563.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:10",4843970,35051,8,13.32,19.7,52.78,3.434064,0,562.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:15",4843971,35051,8,13.32,19.7,52.78,3.434064,0,563.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:20",4843972,35051,8,13.3,19.73,52.78,3.434064,0,562.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:25",4843973,35051,8,13.3,19.7,52.78,3.434064,0,566.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:30",4843974,35051,8,13.32,19.7,52.78,3.434064,0,564.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:35",4843975,35051,8,13.32,19.73,52.78,3.434064,0,567.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:40",4843976,35051,8,13.32,19.73,52.78,3.434064,0,564.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:45",4843977,35051,8,13.32,19.73,52.71,3.434064,0,567.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:50",4843978,35051,8,13.31,19.73,52.71,3.434064,0,567.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:57:55",4843979,35051,8,13.32,19.73,52.71,3.434064,0,567.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:00",4843980,35051,8,13.32,19.73,52.71,3.434064,0,568.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:05",4843981,35051,8,13.31,19.73,52.71,3.434064,0,567.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:10",4843982,35051,8,13.32,19.73,52.71,3.434064,0,567.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:15",4843983,35051,8,13.32,19.73,52.71,3.434064,0,568.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:20",4843984,35051,8,13.3,19.73,52.71,3.434064,0,562.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:25",4843985,35051,8,13.31,19.76,52.71,3.434064,0,564.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:30",4843986,35051,8,13.3,19.76,52.71,3.434064,0,563.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:35",4843987,35051,8,13.31,19.73,52.71,3.434064,0,567.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:40",4843988,35051,8,13.31,19.76,52.71,3.434064,0,564.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:45",4843989,35051,8,13.32,19.76,52.71,3.434064,0,565.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:50",4843990,35051,8,13.32,19.76,52.71,3.434064,0,565.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:58:55",4843991,35051,8,13.31,19.76,52.71,3.434064,0,564.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:00",4843992,35051,8,13.32,19.76,52.71,3.434064,0,565.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:05",4843993,35051,8,13.31,19.76,52.71,3.434064,0,565.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:10",4843994,35051,8,13.3,19.76,52.71,3.434064,0,560.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:15",4843995,35051,8,13.32,19.76,52.71,3.434064,0,567.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:20",4843996,35051,8,13.33,19.76,52.71,3.434064,0,568.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:25",4843997,35051,8,13.33,19.76,52.71,3.434064,0,570.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:30",4843998,35051,8,13.33,19.76,52.71,3.434064,0,568.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:35",4843999,35051,8,13.33,19.76,52.71,3.434064,0,569.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:40",4844000,35051,8,13.32,19.76,52.71,3.434064,0,569.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:45",4844001,35051,8,13.33,19.76,52.71,3.434064,0,568.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:50",4844002,35051,8,13.32,19.76,52.71,3.434064,0,567.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 14:59:55",4844003,35051,8,13.31,19.78,52.71,3.434064,0,565.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:00",4844004,35051,8,13.32,19.78,52.71,3.434064,0,572.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:05",4844005,35051,8,13.29,19.78,52.64,3.434064,0,566.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:10",4844006,35051,8,13.29,19.78,52.64,3.434064,0,569.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:15",4844007,35051,8,13.31,19.78,52.64,3.434064,0,567.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:20",4844008,35051,8,13.29,19.78,52.64,3.434064,0,566.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:25",4844009,35051,8,13.29,19.78,52.64,3.434064,0,563.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:30",4844010,35051,8,13.31,19.78,52.64,3.434064,0,570.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:35",4844011,35051,8,13.31,19.78,52.64,3.434064,0,569.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:40",4844012,35051,8,13.31,19.78,52.64,3.434064,0,568.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:45",4844013,35051,8,13.31,19.78,52.64,3.434064,0,564.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:50",4844014,35051,8,13.31,19.78,52.64,3.434064,0,564.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:00:55",4844015,35051,8,13.3,19.78,52.64,3.434064,0,562.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:00",4844016,35051,8,13.31,19.78,52.64,3.434064,0,562.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:05",4844017,35051,8,13.29,19.81,52.64,3.434064,0,558.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:10",4844018,35051,8,13.31,19.81,52.64,3.434064,0,562.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:15",4844019,35051,8,13.3,19.81,52.64,3.434064,0,558.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:20",4844020,35051,8,13.31,19.81,52.64,3.434064,0,564.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:25",4844021,35051,8,13.3,19.81,52.58,3.434064,0,558.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:30",4844022,35051,8,13.31,19.81,52.58,3.434064,0,566.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:35",4844023,35051,8,13.31,19.81,52.58,3.434064,0,564.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:40",4844024,35051,8,13.31,19.81,52.58,3.434064,0,565.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:45",4844025,35051,8,13.31,19.81,52.58,3.434064,0,564.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:50",4844026,35051,8,13.31,19.81,52.58,3.434064,0,567.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:01:55",4844027,35051,8,13.31,19.81,52.58,3.434064,0,565.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:00",4844028,35051,8,13.31,19.81,52.58,3.434064,0,567.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:05",4844029,35051,8,13.3,19.81,52.58,3.434064,0,562.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:10",4844030,35051,8,13.33,19.81,52.58,3.434064,0,567.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:15",4844031,35051,8,13.31,19.81,52.58,3.434064,0,561.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:20",4844032,35051,8,13.33,19.81,52.58,3.434064,0,565.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:25",4844033,35051,8,13.33,19.81,52.58,3.434064,0,562.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:30",4844034,35051,8,13.32,19.81,52.58,3.434064,0,562.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:35",4844035,35051,8,13.32,19.81,52.58,3.434739,0,558.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:40",4844036,35051,8,13.33,19.81,52.58,3.434739,0,562.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:45",4844037,35051,8,13.33,19.84,52.58,3.434739,0,562.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:50",4844038,35051,8,13.33,19.84,52.58,3.434739,0,560.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:02:55",4844039,35051,8,13.33,19.84,52.58,3.434739,0,560.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:00",4844040,35051,8,13.33,19.84,52.58,3.434739,0,559.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:05",4844041,35051,8,13.28,19.84,52.58,3.434739,0,556.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:10",4844042,35051,8,13.31,19.84,52.58,3.434739,0,560.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:15",4844043,35051,8,13.31,19.84,52.58,3.434739,0,556.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:20",4844044,35051,8,13.31,19.84,52.58,3.434739,0,556.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:25",4844045,35051,8,13.3,19.84,52.58,3.434739,0,553.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:30",4844046,35051,8,13.31,19.84,52.58,3.434739,0,553.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:35",4844047,35051,8,13.31,19.84,52.58,3.434739,0,556.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:40",4844048,35051,8,13.31,19.86,52.58,3.434739,0,556.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:45",4844049,35051,8,13.31,19.86,52.58,3.434739,0,556.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:50",4844050,35051,8,13.31,19.86,52.58,3.434739,0,556.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:03:55",4844051,35051,8,13.31,19.86,52.58,3.434739,0,556.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:00",4844052,35051,8,13.31,19.86,52.58,3.434739,0,556.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:05",4844053,35051,8,13.31,19.86,52.58,3.434739,0,556.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:10",4844054,35051,8,13.31,19.86,52.51,3.434739,0,558.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:15",4844055,35051,8,13.31,19.86,52.51,3.434739,0,558.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:20",4844056,35051,8,13.31,19.86,52.51,3.434739,0,560.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:25",4844057,35051,8,13.31,19.86,52.51,3.434739,0,560.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:30",4844058,35051,8,13.31,19.86,52.51,3.434739,0,560.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:35",4844059,35051,8,13.31,19.86,52.51,3.434739,0,560.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:40",4844060,35051,8,13.31,19.86,52.51,3.434739,0,560.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:45",4844061,35051,8,13.31,19.86,52.51,3.434739,0,562.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:50",4844062,35051,8,13.31,19.86,52.51,3.434739,0,560.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:04:55",4844063,35051,8,13.31,19.86,52.51,3.434739,0,560.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:00",4844064,35051,8,13.29,19.86,52.51,3.434739,0,556.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:05",4844065,35051,8,13.32,19.86,52.51,3.434739,0,560.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:10",4844066,35051,8,13.33,19.89,52.51,3.434739,0,562.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:15",4844067,35051,8,13.33,19.89,52.51,3.434739,0,562.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:20",4844068,35051,8,13.31,19.89,52.51,3.434739,0,562.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:25",4844069,35051,8,13.32,19.89,52.51,3.434739,0,562.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:30",4844070,35051,8,13.32,19.89,52.44,3.434739,0,563.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:35",4844071,35051,8,13.32,19.89,52.44,3.434739,0,558.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:40",4844072,35051,8,13.31,19.89,52.51,3.434739,0,560.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:45",4844073,35051,8,13.29,19.89,52.44,3.434739,0,560.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:50",4844074,35051,8,13.32,19.89,52.44,3.434739,0,560.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:05:55",4844075,35051,8,13.31,19.89,52.44,3.434739,0,560.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:00",4844076,35051,8,13.32,19.89,52.44,3.434739,0,560.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:05",4844077,35051,8,13.3,19.89,52.44,3.434739,0,560.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:10",4844078,35051,8,13.3,19.89,52.44,3.434739,0,563.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:15",4844079,35051,8,13.3,19.92,52.44,3.434739,0,560.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:20",4844080,35051,8,13.3,19.92,52.44,3.434739,0,562.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:25",4844081,35051,8,13.3,19.92,52.44,3.434739,0,563.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:30",4844082,35051,8,13.3,19.92,52.44,3.434739,0,558.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:35",4844083,35051,8,13.31,19.92,52.44,3.434739,0,562.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:40",4844084,35051,8,13.3,19.92,52.44,3.434739,0,560.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:45",4844085,35051,8,13.3,19.92,52.44,3.434739,0,564.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:50",4844086,35051,8,13.3,19.92,52.44,3.434739,0,562.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:06:55",4844087,35051,8,13.3,19.92,52.44,3.434739,0,563.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:00",4844088,35051,8,13.28,19.92,52.44,3.434739,0,561.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:05",4844089,35051,8,13.3,19.92,52.44,3.434739,0,564.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:10",4844090,35051,8,13.27,19.92,52.44,3.434739,0,559.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:15",4844091,35051,8,13.3,19.92,52.44,3.434739,0,556.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:20",4844092,35051,8,13.3,19.92,52.44,3.434739,0,558.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:25",4844093,35051,8,13.3,19.92,52.44,3.434739,0,546.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:30",4844094,35051,8,13.3,19.92,52.44,3.434739,0,546.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:35",4844095,35051,8,13.3,19.92,52.44,3.434739,0,546.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:40",4844096,35051,8,13.29,19.92,52.37,3.434739,0,544.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:45",4844097,35051,8,13.29,19.94,52.44,3.434739,0,560.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:50",4844098,35051,8,13.3,19.92,52.44,3.434739,0,574.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:07:55",4844099,35051,8,13.29,19.92,52.37,3.434739,0,569.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:00",4844100,35051,8,13.29,19.94,52.44,3.434739,0,566.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:05",4844101,35051,8,13.28,19.94,52.37,3.434739,0,562.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:10",4844102,35051,8,13.3,19.94,52.37,3.434739,0,562.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:15",4844103,35051,8,13.3,19.94,52.37,3.434739,0,562.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:20",4844104,35051,8,13.28,19.94,52.37,3.434739,0,560.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:25",4844105,35051,8,13.3,19.94,52.37,3.434739,0,564.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:30",4844106,35051,8,13.3,19.94,52.37,3.434739,0,564.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:35",4844107,35051,8,13.3,19.94,52.37,3.434739,0,564.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:40",4844108,35051,8,13.3,19.94,52.37,3.434739,0,565.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:45",4844109,35051,8,13.3,19.94,52.37,3.434739,0,564.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:50",4844110,35051,8,13.3,19.94,52.37,3.434739,0,565.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:08:55",4844111,35051,8,13.3,19.94,52.37,3.434739,0,563.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:00",4844112,35051,8,13.29,19.97,52.37,3.434739,0,562.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:05",4844113,35051,8,13.25,19.97,52.37,3.434739,0,560.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:10",4844114,35051,8,13.28,19.97,52.37,3.434739,0,564.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:15",4844115,35051,8,13.28,19.97,52.37,3.434739,0,564.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:20",4844116,35051,8,13.28,19.97,52.37,3.434739,0,564.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:25",4844117,35051,8,13.28,19.97,52.37,3.434739,0,567.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:30",4844118,35051,8,13.28,19.97,52.37,3.434739,0,567.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:35",4844119,35051,8,13.27,19.97,52.37,3.434739,0,566.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:40",4844120,35051,8,13.28,19.97,52.37,3.434739,0,566.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:45",4844121,35051,8,13.28,19.97,52.37,3.434739,0,566.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:50",4844122,35051,8,13.25,19.97,52.3,3.434739,0,565.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:09:55",4844123,35051,8,13.25,19.97,52.3,3.434739,0,561.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:00",4844124,35051,8,13.28,19.97,52.37,3.434739,0,561.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:05",4844125,35051,8,13.25,19.97,52.3,3.434739,0,558.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:10",4844126,35051,8,13.28,19.97,52.3,3.434739,0,564.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:15",4844127,35051,8,13.25,19.97,52.3,3.434739,0,561.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:20",4844128,35051,8,13.27,19.97,52.3,3.434739,0,565.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:25",4844129,35051,8,13.26,19.97,52.3,3.434739,0,565.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:30",4844130,35051,8,13.27,19.97,52.3,3.434739,0,564.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:35",4844131,35051,8,13.26,19.97,52.3,3.434739,0,562.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:40",4844132,35051,8,13.26,19.97,52.3,3.434739,0,560.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:45",4844133,35051,8,13.27,20,52.3,3.434739,0,564.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:50",4844134,35051,8,13.26,20,52.3,3.434739,0,558.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:10:55",4844135,35051,8,13.26,20,52.3,3.434739,0,562.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:00",4844136,35051,8,13.26,20,52.3,3.434739,0,565.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:05",4844137,35051,8,13.28,20,52.3,3.434739,0,565.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:10",4844138,35051,8,13.26,20,52.3,3.434739,0,564.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:15",4844139,35051,8,13.27,20,52.3,3.434739,0,562.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:20",4844140,35051,8,13.23,20,52.3,3.434739,0,562.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:25",4844141,35051,8,13.27,20,52.3,3.434739,0,562.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:30",4844142,35051,8,13.27,20,52.3,3.434739,0,560.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:35",4844143,35051,8,13.27,20,52.3,3.434739,0,560.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:40",4844144,35051,8,13.26,20,52.3,3.434739,0,562.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:45",4844145,35051,8,13.24,20,52.3,3.434739,0,559.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:50",4844146,35051,8,13.26,20.02,52.3,3.434739,0,562.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:11:55",4844147,35051,8,13.24,20.02,52.3,3.434739,0,558.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:00",4844148,35051,8,13.26,20.02,52.3,3.434739,0,560.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:05",4844149,35051,8,13.25,20.02,52.3,3.434739,0,560.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:10",4844150,35051,8,13.25,20.02,52.23,3.434739,0,560.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:15",4844151,35051,8,13.25,20.02,52.23,3.434739,0,563.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:20",4844152,35051,8,13.25,20.02,52.3,3.434739,0,562.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:25",4844153,35051,8,13.25,20.02,52.23,3.434739,0,562.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:30",4844154,35051,8,13.25,20.02,52.23,3.434739,0,565.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:35",4844155,35051,8,13.23,20.02,52.23,3.434739,0,562.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:40",4844156,35051,8,13.25,20.02,52.23,3.434739,0,565.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:45",4844157,35051,8,13.25,20.02,52.23,3.434739,0,565.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:50",4844158,35051,8,13.25,20.02,52.23,3.434739,0,563.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:12:55",4844159,35051,8,13.25,20.02,52.23,3.434739,0,565.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:00",4844160,35051,8,13.25,20.02,52.23,3.434739,0,565.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:05",4844161,35051,8,13.22,20.02,52.23,3.434739,0,558.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:10",4844162,35051,8,13.25,20.02,52.23,3.434739,0,562.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:15",4844163,35051,8,13.25,20.02,52.23,3.434739,0,562.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:20",4844164,35051,8,13.25,20.02,52.23,3.434739,0,562.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:25",4844165,35051,8,13.25,20.02,52.23,3.434739,0,560.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:30",4844166,35051,8,13.24,20.02,52.23,3.434739,0,560.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:35",4844167,35051,8,13.21,20.02,52.23,3.434739,0,560.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:40",4844168,35051,8,13.24,20.02,52.23,3.434739,0,562.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:45",4844169,35051,8,13.24,20.05,52.23,3.434739,0,563.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:50",4844170,35051,8,13.24,20.05,52.23,3.434739,0,560.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:13:55",4844171,35051,8,13.24,20.05,52.23,3.434739,0,560.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:00",4844172,35051,8,13.24,20.05,52.23,3.434739,0,560.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:05",4844173,35051,8,13.25,20.05,52.23,3.434739,0,560.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:10",4844174,35051,8,13.23,20.05,52.23,3.434739,0,555.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:15",4844175,35051,8,13.25,20.05,52.23,3.434739,0,560.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:20",4844176,35051,8,13.25,20.05,52.23,3.434739,0,562.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:25",4844177,35051,8,13.25,20.05,52.23,3.434739,0,560.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:30",4844178,35051,8,13.25,20.05,52.23,3.434739,0,562.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:35",4844179,35051,8,13.25,20.05,52.23,3.434739,0,562.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:40",4844180,35051,8,13.25,20.05,52.23,3.434739,0,562.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:45",4844181,35051,8,13.24,20.08,52.23,3.434739,0,565.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:50",4844182,35051,8,13.24,20.05,52.23,3.434739,0,564.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:14:55",4844183,35051,8,13.25,20.08,52.23,3.434739,0,562.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:00",4844184,35051,8,13.25,20.08,52.23,3.434739,0,562.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:05",4844185,35051,8,13.2,20.08,52.23,3.434739,0,558.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:10",4844186,35051,8,13.23,20.08,52.23,3.434739,0,562.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:15",4844187,35051,8,13.22,20.08,52.23,3.434739,0,564.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:20",4844188,35051,8,13.23,20.08,52.23,3.434739,0,561.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:25",4844189,35051,8,13.2,20.08,52.23,3.434739,0,566.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:30",4844190,35051,8,13.23,20.08,52.23,3.434739,0,564.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:35",4844191,35051,8,13.23,20.08,52.23,3.434739,0,565.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:40",4844192,35051,8,13.23,20.08,52.16,3.434739,0,562.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:45",4844193,35051,8,13.22,20.08,52.23,3.434739,0,562.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:50",4844194,35051,8,13.23,20.08,52.16,3.434739,0,562.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:15:55",4844195,35051,8,13.23,20.08,52.16,3.434739,0,560.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:00",4844196,35051,8,13.23,20.08,52.16,3.434739,0,559.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:05",4844197,35051,8,13.23,20.08,52.23,3.434739,0,562.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:10",4844198,35051,8,13.23,20.08,52.16,3.434739,0,562.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:15",4844199,35051,8,13.23,20.08,52.16,3.434739,0,564.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:20",4844200,35051,8,13.2,20.08,52.16,3.434739,0,561.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:25",4844201,35051,8,13.2,20.08,52.16,3.434739,0,561.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:30",4844202,35051,8,13.23,20.08,52.16,3.434739,0,564.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:35",4844203,35051,8,13.22,20.08,52.16,3.434739,0,563.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:40",4844204,35051,8,13.23,20.1,52.16,3.434739,0,562.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:45",4844205,35051,8,13.2,20.1,52.16,3.434739,0,562.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:50",4844206,35051,8,13.23,20.1,52.16,3.434739,0,562.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:16:55",4844207,35051,8,13.23,20.1,52.16,3.434739,0,564.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:00",4844208,35051,8,13.22,20.1,52.16,3.434739,0,564.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:05",4844209,35051,8,13.22,20.1,52.16,3.434739,0,562.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:10",4844210,35051,8,13.18,20.1,52.16,3.434739,0,558.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:15",4844211,35051,8,13.23,20.1,52.16,3.434739,0,562.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:20",4844212,35051,8,13.23,20.1,52.16,3.434739,0,563.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:25",4844213,35051,8,13.23,20.1,52.16,3.434739,0,567.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:30",4844214,35051,8,13.23,20.1,52.16,3.434739,0,565.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:35",4844215,35051,8,13.23,20.1,52.16,3.434739,0,568.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:40",4844216,35051,8,13.23,20.1,52.16,3.434739,0,570.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:45",4844217,35051,8,13.2,20.1,52.16,3.434739,0,568.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:50",4844218,35051,8,13.23,20.1,52.16,3.434739,0,566.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:17:55",4844219,35051,8,13.23,20.13,52.16,3.434739,0,566.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:00",4844220,35051,8,13.21,20.13,52.16,3.434739,0,566.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:05",4844221,35051,8,13.22,20.13,52.16,3.434739,0,567.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:10",4844222,35051,8,13.22,20.13,52.16,3.434739,0,567.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:15",4844223,35051,8,13.21,20.13,52.16,3.434739,0,568.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:20",4844224,35051,8,13.21,20.13,52.16,3.434739,0,567.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:25",4844225,35051,8,13.21,20.13,52.16,3.434739,0,566.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:30",4844226,35051,8,13.22,20.13,52.16,3.434739,0,564.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:35",4844227,35051,8,13.22,20.13,52.16,3.434739,0,564.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:40",4844228,35051,8,13.22,20.13,52.16,3.434739,0,563.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:45",4844229,35051,8,13.22,20.13,52.16,3.434739,0,564.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:50",4844230,35051,8,13.19,20.13,52.16,3.434739,0,562.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:18:55",4844231,35051,8,13.21,20.13,52.16,3.434739,0,564.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:00",4844232,35051,8,13.21,20.13,52.16,3.434739,0,567.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:05",4844233,35051,8,13.18,20.13,52.16,3.434739,0,560.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:10",4844234,35051,8,13.18,20.13,52.16,3.434739,0,564.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:15",4844235,35051,8,13.22,20.13,52.16,3.434739,0,565.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:20",4844236,35051,8,13.22,20.13,52.16,3.434739,0,564.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:25",4844237,35051,8,13.21,20.13,52.16,3.434739,0,564.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:30",4844238,35051,8,13.22,20.13,52.16,3.434739,0,565.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:35",4844239,35051,8,13.22,20.15,52.16,3.434739,0,561.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:40",4844240,35051,8,13.21,20.13,52.16,3.434739,0,562.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:45",4844241,35051,8,13.21,20.13,52.16,3.434739,0,565.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:50",4844242,35051,8,13.21,20.15,52.16,3.434739,0,562.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:19:55",4844243,35051,8,13.21,20.13,52.16,3.434739,0,553.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:00",4844244,35051,8,13.22,20.13,52.16,3.434739,0,560.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:05",4844245,35051,8,13.2,20.15,52.16,3.434739,0,556.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:10",4844246,35051,8,13.21,20.15,52.16,3.434739,0,560.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:15",4844247,35051,8,13.22,20.15,52.16,3.434739,0,557.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:20",4844248,35051,8,13.22,20.15,52.16,3.434739,0,558.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:25",4844249,35051,8,13.21,20.15,52.16,3.434739,0,562.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:30",4844250,35051,8,13.21,20.15,52.16,3.434739,0,562.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:35",4844251,35051,8,13.22,20.15,52.16,3.434739,0,558.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:40",4844252,35051,8,13.22,20.15,52.16,3.434739,0,564.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:45",4844253,35051,8,13.22,20.15,52.09,3.434739,0,563.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:50",4844254,35051,8,13.22,20.15,52.16,3.434739,0,567.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:20:55",4844255,35051,8,13.22,20.15,52.16,3.434739,0,562.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:00",4844256,35051,8,13.2,20.15,52.16,3.434739,0,559.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:05",4844257,35051,8,13.17,20.15,52.16,3.434739,0,556.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:10",4844258,35051,8,13.18,20.15,52.09,3.434739,0,562.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:15",4844259,35051,8,13.18,20.15,52.09,3.434739,0,559.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:20",4844260,35051,8,13.2,20.15,52.09,3.434739,0,560.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:25",4844261,35051,8,13.2,20.18,52.09,3.434739,0,561.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:30",4844262,35051,8,13.21,20.18,52.09,3.434739,0,558.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:35",4844263,35051,8,13.17,20.18,52.09,3.434739,0,558.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:40",4844264,35051,8,13.21,20.18,52.09,3.434739,0,557.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:45",4844265,35051,8,13.21,20.15,52.09,3.434739,0,560.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:50",4844266,35051,8,13.21,20.18,52.09,3.434739,0,559.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:21:55",4844267,35051,8,13.18,20.18,52.09,3.434739,0,558.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:00",4844268,35051,8,13.2,20.18,52.09,3.434739,0,564.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:05",4844269,35051,8,13.17,20.18,52.09,3.434739,0,560.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:10",4844270,35051,8,13.21,20.18,52.09,3.434739,0,563.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:15",4844271,35051,8,13.21,20.18,52.09,3.434739,0,554.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:20",4844272,35051,8,13.21,20.18,52.09,3.435414,0,562.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:25",4844273,35051,8,13.21,20.18,52.09,3.435414,0,564.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:30",4844274,35051,8,13.2,20.18,52.09,3.435414,0,564.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:35",4844275,35051,8,13.2,20.18,52.09,3.435414,0,560.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:40",4844276,35051,8,13.2,20.18,52.09,3.435414,0,562.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:45",4844277,35051,8,13.2,20.18,52.09,3.435414,0,564.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:50",4844278,35051,8,13.2,20.18,52.09,3.435414,0,564.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:22:55",4844279,35051,8,13.17,20.18,52.09,3.435414,0,561.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:00",4844280,35051,8,13.2,20.18,52.09,3.435414,0,567.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:05",4844281,35051,8,13.21,20.18,52.09,3.435414,0,565.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:10",4844282,35051,8,13.21,20.18,52.09,3.435414,0,565.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:15",4844283,35051,8,13.2,20.21,52.09,3.435414,0,564.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:20",4844284,35051,8,13.18,20.21,52.09,3.435414,0,562.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:25",4844285,35051,8,13.21,20.21,52.09,3.435414,0,562.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:30",4844286,35051,8,13.21,20.21,52.09,3.435414,0,564.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:35",4844287,35051,8,13.18,20.21,52.09,3.435414,0,556.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:40",4844288,35051,8,13.21,20.21,52.09,3.435414,0,559.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:45",4844289,35051,8,13.21,20.21,52.09,3.435414,0,560.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:50",4844290,35051,8,13.21,20.21,52.09,3.435414,0,560.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:23:55",4844291,35051,8,13.18,20.21,52.09,3.435414,0,556.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:00",4844292,35051,8,13.21,20.21,52.09,3.435414,0,560,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:05",4844293,35051,8,13.18,20.21,52.09,3.435414,0,558.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:10",4844294,35051,8,13.16,20.21,52.09,3.434739,0,556.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:15",4844295,35051,8,13.18,20.21,52.09,3.434739,0,560.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:20",4844296,35051,8,13.19,20.21,52.09,3.434739,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:25",4844297,35051,8,13.19,20.21,52.09,3.434739,0,562.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:30",4844298,35051,8,13.19,20.21,52.09,3.434739,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:35",4844299,35051,8,13.19,20.21,52.09,3.434739,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:40",4844300,35051,8,13.19,20.21,52.09,3.434739,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:45",4844301,35051,8,13.19,20.21,52.09,3.434739,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:50",4844302,35051,8,13.19,20.21,52.09,3.434739,0,562.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:24:55",4844303,35051,8,13.18,20.21,52.09,3.434739,0,559.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:00",4844304,35051,8,13.19,20.24,52.09,3.434739,0,560.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:05",4844305,35051,8,13.19,20.24,52.02,3.434739,0,562.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:10",4844306,35051,8,13.16,20.24,52.02,3.434739,0,560.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:15",4844307,35051,8,13.19,20.24,52.02,3.434739,0,559.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:20",4844308,35051,8,13.19,20.24,52.02,3.434739,0,562.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:25",4844309,35051,8,13.19,20.24,52.02,3.434739,0,557.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:30",4844310,35051,8,13.18,20.24,52.02,3.434739,0,558.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:35",4844311,35051,8,13.19,20.24,52.02,3.434739,0,559.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:40",4844312,35051,8,13.18,20.24,52.02,3.434739,0,562.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:45",4844313,35051,8,13.16,20.24,52.02,3.434739,0,565.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:50",4844314,35051,8,13.19,20.24,52.02,3.434739,0,564.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:25:55",4844315,35051,8,13.16,20.24,52.02,3.434739,0,553.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:00",4844316,35051,8,13.17,20.24,52.02,3.435414,0,562.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:05",4844317,35051,8,13.17,20.24,52.02,3.435414,0,558.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:10",4844318,35051,8,13.2,20.24,52.02,3.435414,0,565.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:15",4844319,35051,8,13.19,20.24,52.02,3.435414,0,564.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:20",4844320,35051,8,13.19,20.24,52.02,3.435414,0,566.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:25",4844321,35051,8,13.18,20.24,52.02,3.435414,0,566.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:30",4844322,35051,8,13.2,20.24,52.02,3.435414,0,566.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:35",4844323,35051,8,13.2,20.24,52.02,3.435414,0,567.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:40",4844324,35051,8,13.16,20.24,52.02,3.435414,0,564.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:45",4844325,35051,8,13.19,20.24,52.02,3.435414,0,567.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:50",4844326,35051,8,13.2,20.24,52.02,3.435414,0,566.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:26:55",4844327,35051,8,13.17,20.24,52.02,3.435414,0,568.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:00",4844328,35051,8,13.19,20.24,52.02,3.435414,0,566.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:05",4844329,35051,8,13.18,20.26,52.02,3.435414,0,567.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:10",4844330,35051,8,13.15,20.24,52.02,3.435414,0,563.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:15",4844331,35051,8,13.17,20.24,52.02,3.435414,0,564.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:20",4844332,35051,8,13.17,20.26,52.02,3.435414,0,567.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:25",4844333,35051,8,13.18,20.26,52.02,3.435414,0,567.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:30",4844334,35051,8,13.18,20.26,52.02,3.435414,0,569.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:35",4844335,35051,8,13.18,20.26,52.02,3.435414,0,566.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:40",4844336,35051,8,13.18,20.26,52.02,3.435414,0,570.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:45",4844337,35051,8,13.18,20.26,52.02,3.436089,0,569.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:50",4844338,35051,8,13.17,20.26,52.02,3.436089,0,569.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:27:55",4844339,35051,8,13.18,20.26,52.02,3.436089,0,569.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:00",4844340,35051,8,13.18,20.26,52.02,3.436089,0,564.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:05",4844341,35051,8,13.18,20.26,52.02,3.436089,0,565.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:10",4844342,35051,8,13.17,20.26,52.02,3.436089,0,562.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:15",4844343,35051,8,13.18,20.26,52.02,3.436089,0,556.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:20",4844344,35051,8,13.18,20.26,52.02,3.436089,0,560.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:25",4844345,35051,8,13.18,20.26,52.02,3.436089,0,556.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:30",4844346,35051,8,13.17,20.26,52.02,3.436089,0,562.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:35",4844347,35051,8,13.15,20.26,51.95,3.436089,0,559.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:40",4844348,35051,8,13.15,20.26,52.02,3.436089,0,562.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:45",4844349,35051,8,13.18,20.26,52.02,3.436089,0,562.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:50",4844350,35051,8,13.18,20.26,52.02,3.436089,0,557.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:28:55",4844351,35051,8,13.18,20.26,52.02,3.436089,0,557.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:00",4844352,35051,8,13.17,20.29,51.95,3.436089,0,557.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:05",4844353,35051,8,13.18,20.29,51.95,3.436089,0,558.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:10",4844354,35051,8,13.18,20.29,51.95,3.436089,0,557.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:15",4844355,35051,8,13.18,20.29,51.95,3.436089,0,557.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:20",4844356,35051,8,13.18,20.29,51.95,3.436089,0,559.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:25",4844357,35051,8,13.16,20.29,51.95,3.436089,0,556.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:30",4844358,35051,8,13.18,20.29,51.95,3.436089,0,557.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:35",4844359,35051,8,13.18,20.29,51.95,3.435414,0,557.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:40",4844360,35051,8,13.18,20.29,51.95,3.435414,0,556.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:45",4844361,35051,8,13.18,20.29,51.95,3.435414,0,557.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:50",4844362,35051,8,13.18,20.29,51.95,3.435414,0,560.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:29:55",4844363,35051,8,13.18,20.29,51.95,3.435414,0,560.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:00",4844364,35051,8,13.18,20.29,51.95,3.435414,0,557.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:05",4844365,35051,8,13.13,20.29,51.95,3.435414,0,556.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:10",4844366,35051,8,13.14,20.29,51.95,3.435414,0,559.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:15",4844367,35051,8,13.17,20.29,51.95,3.435414,0,559.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:20",4844368,35051,8,13.14,20.29,51.95,3.435414,0,558.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:25",4844369,35051,8,13.17,20.29,51.95,3.435414,0,555.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:30",4844370,35051,8,13.15,20.29,51.95,3.435414,0,556.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:35",4844371,35051,8,13.17,20.29,51.95,3.435414,0,560.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:40",4844372,35051,8,13.18,20.29,51.95,3.435414,0,559.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:45",4844373,35051,8,13.17,20.29,51.95,3.435414,0,560.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:50",4844374,35051,8,13.17,20.29,51.95,3.435414,0,560.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:30:55",4844375,35051,8,13.17,20.29,51.95,3.435414,0,559.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:00",4844376,35051,8,13.17,20.29,51.95,3.435414,0,560.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:05",4844377,35051,8,13.15,20.29,51.95,3.435414,0,553.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:10",4844378,35051,8,13.17,20.29,51.95,3.435414,0,559.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:15",4844379,35051,8,13.17,20.29,51.95,3.435414,0,560.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:20",4844380,35051,8,13.17,20.29,51.95,3.434739,0,561.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:25",4844381,35051,8,13.17,20.29,51.95,3.434739,0,560.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:30",4844382,35051,8,13.15,20.29,51.95,3.434739,0,560.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:35",4844383,35051,8,13.17,20.29,51.95,3.434739,0,559.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:40",4844384,35051,8,13.17,20.31,51.95,3.434739,0,557.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:45",4844385,35051,8,13.17,20.31,51.95,3.434739,0,558.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:50",4844386,35051,8,13.17,20.31,51.95,3.434739,0,560.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:31:55",4844387,35051,8,13.17,20.31,51.95,3.434739,0,557.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:00",4844388,35051,8,13.17,20.31,51.95,3.434739,0,558.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:05",4844389,35051,8,13.16,20.31,51.95,3.434739,0,555.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:10",4844390,35051,8,13.18,20.31,51.95,3.434739,0,557.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:15",4844391,35051,8,13.16,20.31,51.95,3.434739,0,558.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:20",4844392,35051,8,13.18,20.31,51.95,3.434739,0,555.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:25",4844393,35051,8,13.18,20.31,51.95,3.434739,0,549.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:30",4844394,35051,8,13.18,20.31,51.95,3.434739,0,548.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:35",4844395,35051,8,13.18,20.31,51.95,3.434739,0,546.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:40",4844396,35051,8,13.18,20.31,51.95,3.434739,0,546.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:45",4844397,35051,8,13.18,20.31,51.95,3.434739,0,547.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:50",4844398,35051,8,13.18,20.31,51.95,3.434739,0,542.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:32:55",4844399,35051,8,13.18,20.31,51.95,3.434739,0,544.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:00",4844400,35051,8,13.18,20.31,51.95,3.434739,0,545.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:05",4844401,35051,8,13.17,20.31,51.95,3.434739,0,546.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:10",4844402,35051,8,13.17,20.31,51.95,3.435414,0,544.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:15",4844403,35051,8,13.14,20.31,51.95,3.435414,0,545.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:20",4844404,35051,8,13.17,20.31,51.95,3.435414,0,546.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:25",4844405,35051,8,13.17,20.31,51.95,3.435414,0,548.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:30",4844406,35051,8,13.17,20.34,51.95,3.435414,0,549.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:35",4844407,35051,8,13.17,20.31,51.95,3.435414,0,548.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:40",4844408,35051,8,13.17,20.31,51.95,3.435414,0,546.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:45",4844409,35051,8,13.17,20.34,51.95,3.435414,0,546.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:50",4844410,35051,8,13.17,20.34,51.95,3.435414,0,547.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:33:55",4844411,35051,8,13.16,20.34,51.95,3.435414,0,543.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:00",4844412,35051,8,13.17,20.34,52.02,3.435414,0,544.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:05",4844413,35051,8,13.17,20.34,52.02,3.435414,0,547.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:10",4844414,35051,8,13.17,20.31,51.95,3.435414,0,549.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:15",4844415,35051,8,13.17,20.34,52.02,3.435414,0,546.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:20",4844416,35051,8,13.16,20.34,52.02,3.435414,0,546.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:25",4844417,35051,8,13.15,20.34,52.02,3.435414,0,547.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:30",4844418,35051,8,13.17,20.34,52.02,3.435414,0,548.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:35",4844419,35051,8,13.17,20.34,52.02,3.435414,0,552.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:40",4844420,35051,8,13.15,20.34,52.02,3.435414,0,547.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:45",4844421,35051,8,13.17,20.34,52.02,3.435414,0,552.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:50",4844422,35051,8,13.17,20.34,52.02,3.435414,0,551.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:34:55",4844423,35051,8,13.17,20.34,52.02,3.435414,0,553.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:00",4844424,35051,8,13.17,20.34,52.02,3.436089,0,555.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:05",4844425,35051,8,13.18,20.34,52.02,3.436089,0,555.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:10",4844426,35051,8,13.16,20.34,52.02,3.436089,0,553.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:15",4844427,35051,8,13.18,20.34,52.02,3.436089,0,555.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:20",4844428,35051,8,13.16,20.34,52.02,3.436089,0,551.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:25",4844429,35051,8,13.18,20.34,52.02,3.436089,0,555.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:30",4844430,35051,8,13.16,20.34,52.02,3.436089,0,555.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:35",4844431,35051,8,13.17,20.34,52.02,3.436089,0,555.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:40",4844432,35051,8,13.16,20.34,52.02,3.436089,0,551.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:45",4844433,35051,8,13.18,20.34,52.02,3.436089,0,553.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:50",4844434,35051,8,13.18,20.34,52.02,3.436089,0,553.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:35:55",4844435,35051,8,13.18,20.34,52.02,3.436089,0,546.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:00",4844436,35051,8,13.18,20.34,52.02,3.436089,0,551.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:05",4844437,35051,8,13.14,20.34,52.02,3.436089,0,543.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:10",4844438,35051,8,13.17,20.34,52.02,3.436089,0,553.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:15",4844439,35051,8,13.15,20.34,52.02,3.436089,0,551.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:20",4844440,35051,8,13.17,20.34,52.02,3.436089,0,553.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:25",4844441,35051,8,13.17,20.34,52.02,3.436089,0,553.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:30",4844442,35051,8,13.17,20.34,52.02,3.436089,0,553.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:35",4844443,35051,8,13.17,20.34,52.02,3.436089,0,553.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:40",4844444,35051,8,13.17,20.34,52.02,3.436089,0,547.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:45",4844445,35051,8,13.17,20.34,52.02,3.434739,0,553.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:50",4844446,35051,8,13.17,20.34,52.02,3.434739,0,551.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:36:55",4844447,35051,8,13.17,20.34,52.02,3.434739,0,546.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:00",4844448,35051,8,13.15,20.37,52.02,3.434739,0,544.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:05",4844449,35051,8,13.15,20.34,52.02,3.434739,0,543.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:10",4844450,35051,8,13.17,20.34,52.02,3.434739,0,549.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:15",4844451,35051,8,13.17,20.34,52.02,3.434739,0,542.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:20",4844452,35051,8,13.15,20.34,52.02,3.434739,0,544.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:25",4844453,35051,8,13.17,20.37,52.02,3.434739,0,549.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:30",4844454,35051,8,13.17,20.34,52.02,3.434739,0,548.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:35",4844455,35051,8,13.17,20.34,52.02,3.434739,0,549.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:40",4844456,35051,8,13.17,20.34,52.02,3.434739,0,548.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:45",4844457,35051,8,13.16,20.37,52.02,3.434739,0,550.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:50",4844458,35051,8,13.17,20.34,52.09,3.434739,0,547.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:37:55",4844459,35051,8,13.17,20.34,52.09,3.434739,0,548.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:00",4844460,35051,8,13.15,20.37,52.09,3.434739,0,544.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:05",4844461,35051,8,13.15,20.37,52.09,3.434739,0,543.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:10",4844462,35051,8,13.17,20.37,52.09,3.434739,0,551.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:15",4844463,35051,8,13.17,20.37,52.09,3.434739,0,549.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:20",4844464,35051,8,13.15,20.37,52.09,3.434739,0,546.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:25",4844465,35051,8,13.17,20.37,52.09,3.434739,0,551.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:30",4844466,35051,8,13.18,20.37,52.09,3.434739,0,553.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:35",4844467,35051,8,13.16,20.37,52.09,3.435414,0,549.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:40",4844468,35051,8,13.18,20.37,52.09,3.435414,0,549.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:45",4844469,35051,8,13.18,20.37,52.09,3.435414,0,551.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:50",4844470,35051,8,13.18,20.37,52.09,3.435414,0,553.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:38:55",4844471,35051,8,13.18,20.37,52.09,3.435414,0,560.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:00",4844472,35051,8,13.18,20.37,52.09,3.435414,0,557.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:05",4844473,35051,8,13.14,20.37,52.09,3.435414,0,550.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:10",4844474,35051,8,13.16,20.37,52.09,3.435414,0,555.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:15",4844475,35051,8,13.17,20.37,52.09,3.435414,0,557.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:20",4844476,35051,8,13.16,20.37,52.09,3.435414,0,555.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:25",4844477,35051,8,13.16,20.37,52.09,3.435414,0,555.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:30",4844478,35051,8,13.17,20.37,52.09,3.435414,0,553.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:35",4844479,35051,8,13.15,20.37,52.09,3.435414,0,553.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:40",4844480,35051,8,13.17,20.37,52.09,3.435414,0,555.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:45",4844481,35051,8,13.17,20.37,52.09,3.435414,0,555.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:50",4844482,35051,8,13.17,20.37,52.09,3.435414,0,557.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:39:55",4844483,35051,8,13.17,20.37,52.09,3.435414,0,557.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:00",4844484,35051,8,13.17,20.37,52.09,3.435414,0,557.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:05",4844485,35051,8,13.14,20.37,52.09,3.435414,0,553.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:10",4844486,35051,8,13.17,20.37,52.09,3.435414,0,558.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:15",4844487,35051,8,13.15,20.37,52.09,3.435414,0,554.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:20",4844488,35051,8,13.17,20.37,52.15,3.436089,0,560.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:25",4844489,35051,8,13.17,20.37,52.15,3.436089,0,560.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:30",4844490,35051,8,13.17,20.37,52.15,3.436089,0,566.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:35",4844491,35051,8,13.17,20.37,52.15,3.436089,0,564.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:40",4844492,35051,8,13.17,20.4,52.15,3.436089,0,562.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:45",4844493,35051,8,13.17,20.37,52.15,3.436089,0,561.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:50",4844494,35051,8,13.14,20.4,52.15,3.436089,0,570.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:40:55",4844495,35051,8,13.15,20.4,52.15,3.436089,0,572.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:00",4844496,35051,8,13.17,20.4,52.15,3.436089,0,574.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:05",4844497,35051,8,13.16,20.37,52.15,3.436089,0,563.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:10",4844498,35051,8,13.18,20.4,52.15,3.436089,0,571.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:15",4844499,35051,8,13.18,20.4,52.15,3.436089,0,566.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:20",4844500,35051,8,13.18,20.4,52.15,3.436089,0,567.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:25",4844501,35051,8,13.18,20.4,52.15,3.436089,0,567.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:30",4844502,35051,8,13.18,20.4,52.15,3.436089,0,566.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:35",4844503,35051,8,13.18,20.4,52.15,3.436089,0,567.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:40",4844504,35051,8,13.18,20.4,52.15,3.436089,0,559.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:45",4844505,35051,8,13.18,20.4,52.15,3.436089,0,567.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:50",4844506,35051,8,13.16,20.4,52.15,3.436089,0,562.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:41:55",4844507,35051,8,13.18,20.4,52.15,3.436089,0,567.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:00",4844508,35051,8,13.18,20.4,52.15,3.436089,0,566.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:05",4844509,35051,8,13.15,20.4,52.15,3.436089,0,560.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:10",4844510,35051,8,13.17,20.4,52.15,3.434739,0,564.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:15",4844511,35051,8,13.17,20.4,52.15,3.434739,0,561.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:20",4844512,35051,8,13.17,20.4,52.15,3.434739,0,565.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:25",4844513,35051,8,13.17,20.4,52.22,3.434739,0,559.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:30",4844514,35051,8,13.17,20.4,52.22,3.434739,0,566.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:35",4844515,35051,8,13.17,20.4,52.22,3.434739,0,569.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:40",4844516,35051,8,13.17,20.4,52.22,3.434739,0,568.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:45",4844517,35051,8,13.17,20.4,52.22,3.434739,0,567.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:50",4844518,35051,8,13.15,20.4,52.22,3.434739,0,560.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:42:55",4844519,35051,8,13.17,20.4,52.22,3.434739,0,563.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:00",4844520,35051,8,13.15,20.4,52.22,3.434739,0,562.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:05",4844521,35051,8,13.15,20.4,52.22,3.434739,0,556.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:10",4844522,35051,8,13.17,20.4,52.22,3.434739,0,561.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:15",4844523,35051,8,13.17,20.4,52.22,3.434739,0,556.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:20",4844524,35051,8,13.18,20.4,52.22,3.434739,0,562.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:25",4844525,35051,8,13.15,20.4,52.22,3.434739,0,557.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:30",4844526,35051,8,13.17,20.4,52.22,3.434739,0,562.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:35",4844527,35051,8,13.17,20.4,52.22,3.434739,0,561.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:40",4844528,35051,8,13.16,20.4,52.22,3.434739,0,559.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:45",4844529,35051,8,13.17,20.4,52.22,3.434739,0,559.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:50",4844530,35051,8,13.17,20.4,52.22,3.434739,0,557.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:43:55",4844531,35051,8,13.17,20.4,52.22,3.434739,0,557.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:00",4844532,35051,8,13.17,20.4,52.22,3.435414,0,557.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:05",4844533,35051,8,13.16,20.4,52.22,3.435414,0,553.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:10",4844534,35051,8,13.18,20.4,52.22,3.435414,0,557.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:15",4844535,35051,8,13.18,20.4,52.22,3.435414,0,558.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:20",4844536,35051,8,13.19,20.4,52.22,3.435414,0,560.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:25",4844537,35051,8,13.19,20.4,52.29,3.435414,0,560.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:30",4844538,35051,8,13.19,20.4,52.22,3.435414,0,559.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:35",4844539,35051,8,13.18,20.4,52.29,3.435414,0,559.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:40",4844540,35051,8,13.19,20.4,52.29,3.435414,0,560.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:45",4844541,35051,8,13.19,20.4,52.29,3.435414,0,562.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:50",4844542,35051,8,13.17,20.4,52.29,3.435414,0,560.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:44:55",4844543,35051,8,13.18,20.4,52.29,3.435414,0,587.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:00",4844544,35051,8,13.17,20.4,52.29,3.435414,0,572.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:05",4844545,35051,8,13.18,20.4,52.29,3.435414,0,564.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:10",4844546,35051,8,13.18,20.4,52.29,3.435414,0,553.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:15",4844547,35051,8,13.18,20.4,52.29,3.435414,0,543.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:20",4844548,35051,8,13.18,20.4,52.29,3.435414,0,553.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:25",4844549,35051,8,13.15,20.4,52.29,3.435414,0,549.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:30",4844550,35051,8,13.18,20.4,52.29,3.435414,0,547.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:35",4844551,35051,8,13.18,20.4,52.29,3.435414,0,553.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:40",4844552,35051,8,13.18,20.4,52.29,3.435414,0,553.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:45",4844553,35051,8,13.17,20.4,52.29,3.434739,0,548.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:50",4844554,35051,8,13.18,20.4,52.29,3.434739,0,555.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:45:55",4844555,35051,8,13.17,20.4,52.29,3.434739,0,553.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:00",4844556,35051,8,13.18,20.4,52.29,3.434739,0,552.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:05",4844557,35051,8,13.18,20.4,52.29,3.434739,0,551.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:10",4844558,35051,8,13.19,20.4,52.29,3.434739,0,551.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:15",4844559,35051,8,13.19,20.4,52.29,3.434739,0,549.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:20",4844560,35051,8,13.17,20.4,52.29,3.434739,0,545.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:25",4844561,35051,8,13.19,20.4,52.29,3.434739,0,548.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:30",4844562,35051,8,13.17,20.4,52.29,3.434739,0,544.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:35",4844563,35051,8,13.18,20.4,52.29,3.434739,0,553.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:40",4844564,35051,8,13.18,20.4,52.36,3.434739,0,547.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:45",4844565,35051,8,13.19,20.4,52.36,3.434739,0,548.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:50",4844566,35051,8,13.19,20.4,52.36,3.434739,0,546.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:46:55",4844567,35051,8,13.19,20.4,52.36,3.434739,0,542.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:00",4844568,35051,8,13.19,20.4,52.36,3.434739,0,548.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:05",4844569,35051,8,13.18,20.4,52.36,3.434739,0,549.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:10",4844570,35051,8,13.18,20.4,52.36,3.434739,0,549.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:15",4844571,35051,8,13.2,20.4,52.36,3.434739,0,548.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:20",4844572,35051,8,13.17,20.4,52.36,3.434739,0,548.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:25",4844573,35051,8,13.2,20.4,52.36,3.434739,0,551.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:30",4844574,35051,8,13.2,20.42,52.36,3.434739,0,553.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:35",4844575,35051,8,13.21,20.4,52.36,3.435414,0,553.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:40",4844576,35051,8,13.21,20.4,52.36,3.435414,0,555.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:45",4844577,35051,8,13.21,20.42,52.36,3.435414,0,553.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:50",4844578,35051,8,13.2,20.42,52.36,3.435414,0,553.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:47:55",4844579,35051,8,13.21,20.42,52.36,3.435414,0,551.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:00",4844580,35051,8,13.21,20.42,52.36,3.435414,0,553.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:05",4844581,35051,8,13.17,20.42,52.36,3.435414,0,549.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:10",4844582,35051,8,13.19,20.42,52.36,3.435414,0,549.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:15",4844583,35051,8,13.19,20.42,52.36,3.435414,0,553.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:20",4844584,35051,8,13.19,20.42,52.42,3.435414,0,556.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:25",4844585,35051,8,13.19,20.42,52.42,3.435414,0,551.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:30",4844586,35051,8,13.17,20.42,52.42,3.435414,0,551.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:35",4844587,35051,8,13.19,20.42,52.42,3.435414,0,548.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:40",4844588,35051,8,13.2,20.42,52.42,3.435414,0,555.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:45",4844589,35051,8,13.21,20.42,52.42,3.435414,0,557.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:50",4844590,35051,8,13.18,20.42,52.42,3.435414,0,552.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:48:55",4844591,35051,8,13.21,20.42,52.42,3.435414,0,557.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:00",4844592,35051,8,13.18,20.42,52.42,3.435414,0,552.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:05",4844593,35051,8,13.21,20.42,52.42,3.435414,0,555.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:10",4844594,35051,8,13.21,20.42,52.42,3.435414,0,549.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:15",4844595,35051,8,13.21,20.42,52.42,3.435414,0,553.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:20",4844596,35051,8,13.21,20.42,52.42,3.435414,0,553.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:25",4844597,35051,8,13.2,20.42,52.42,3.435414,0,553.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:30",4844598,35051,8,13.2,20.42,52.42,3.435414,0,553.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:35",4844599,35051,8,13.17,20.42,52.42,3.435414,0,555.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:40",4844600,35051,8,13.2,20.42,52.42,3.435414,0,557.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:45",4844601,35051,8,13.2,20.42,52.42,3.435414,0,562.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:50",4844602,35051,8,13.18,20.42,52.42,3.435414,0,555.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:49:55",4844603,35051,8,13.2,20.42,52.42,3.435414,0,559.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:00",4844604,35051,8,13.2,20.42,52.42,3.435414,0,560.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:05",4844605,35051,8,13.18,20.42,52.42,3.435414,0,553.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:10",4844606,35051,8,13.22,20.42,52.42,3.435414,0,557.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:15",4844607,35051,8,13.22,20.42,52.49,3.435414,0,558.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:20",4844608,35051,8,13.19,20.42,52.49,3.435414,0,553.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:25",4844609,35051,8,13.22,20.42,52.49,3.435414,0,555.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:30",4844610,35051,8,13.22,20.42,52.49,3.435414,0,555.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:35",4844611,35051,8,13.22,20.42,52.49,3.435414,0,547.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:40",4844612,35051,8,13.22,20.42,52.49,3.435414,0,555.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:45",4844613,35051,8,13.19,20.42,52.49,3.435414,0,555.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:50",4844614,35051,8,13.22,20.42,52.49,3.435414,0,555.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:50:55",4844615,35051,8,13.22,20.42,52.49,3.435414,0,553.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:00",4844616,35051,8,13.22,20.42,52.49,3.435414,0,555.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:05",4844617,35051,8,13.2,20.42,52.49,3.435414,0,555.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:10",4844618,35051,8,13.2,20.42,52.49,3.436089,0,555.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:15",4844619,35051,8,13.19,20.42,52.49,3.436089,0,553.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:20",4844620,35051,8,13.2,20.42,52.49,3.436089,0,557.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:25",4844621,35051,8,13.21,20.42,52.49,3.436089,0,555.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:30",4844622,35051,8,13.19,20.42,52.49,3.436089,0,555.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:35",4844623,35051,8,13.22,20.42,52.49,3.436089,0,555.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:40",4844624,35051,8,13.19,20.42,52.49,3.436089,0,557.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:45",4844625,35051,8,13.19,20.42,52.56,3.436089,0,554.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:50",4844626,35051,8,13.22,20.42,52.56,3.436089,0,557.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:51:55",4844627,35051,8,13.2,20.42,52.56,3.436089,0,557.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:00",4844628,35051,8,13.22,20.42,52.56,3.436089,0,557.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:05",4844629,35051,8,13.19,20.42,52.56,3.436089,0,553.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:10",4844630,35051,8,13.22,20.42,52.56,3.436089,0,560.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:15",4844631,35051,8,13.21,20.42,52.56,3.436089,0,562.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:20",4844632,35051,8,13.22,20.42,52.56,3.436089,0,559.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:25",4844633,35051,8,13.22,20.42,52.56,3.436089,0,560.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:30",4844634,35051,8,13.19,20.42,52.56,3.436089,0,556.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:35",4844635,35051,8,13.22,20.42,52.56,3.436089,0,557.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:40",4844636,35051,8,13.22,20.42,52.56,3.436089,0,557.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:45",4844637,35051,8,13.22,20.42,52.56,3.436089,0,557.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:50",4844638,35051,8,13.22,20.42,52.56,3.436089,0,560.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:52:55",4844639,35051,8,13.22,20.42,52.56,3.436089,0,559.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:00",4844640,35051,8,13.22,20.42,52.56,3.435414,0,559.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:05",4844641,35051,8,13.2,20.42,52.56,3.435414,0,556.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:10",4844642,35051,8,13.23,20.42,52.56,3.435414,0,562.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:15",4844643,35051,8,13.23,20.42,52.56,3.435414,0,559.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:20",4844644,35051,8,13.23,20.42,52.56,3.435414,0,555.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:25",4844645,35051,8,13.23,20.42,52.56,3.435414,0,560.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:30",4844646,35051,8,13.23,20.42,52.56,3.435414,0,557.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:35",4844647,35051,8,13.23,20.42,52.56,3.435414,0,554.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:40",4844648,35051,8,13.24,20.42,52.56,3.435414,0,560.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:45",4844649,35051,8,13.2,20.42,52.56,3.435414,0,560.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:50",4844650,35051,8,13.24,20.42,52.56,3.435414,0,559.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:53:55",4844651,35051,8,13.23,20.42,52.63,3.435414,0,557.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:00",4844652,35051,8,13.24,20.42,52.63,3.435414,0,555.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:05",4844653,35051,8,13.18,20.42,52.63,3.435414,0,553.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:10",4844654,35051,8,13.22,20.42,52.63,3.435414,0,557.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:15",4844655,35051,8,13.19,20.42,52.63,3.435414,0,556.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:20",4844656,35051,8,13.22,20.42,52.63,3.435414,0,559.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:25",4844657,35051,8,13.22,20.42,52.63,3.435414,0,559.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:30",4844658,35051,8,13.23,20.42,52.63,3.435414,0,562.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:35",4844659,35051,8,13.23,20.42,52.63,3.435414,0,562.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:40",4844660,35051,8,13.23,20.42,52.63,3.435414,0,562.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:45",4844661,35051,8,13.23,20.42,52.63,3.436089,0,561.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:50",4844662,35051,8,13.23,20.42,52.63,3.436089,0,560.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:54:55",4844663,35051,8,13.23,20.42,52.63,3.436089,0,562.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:00",4844664,35051,8,13.23,20.42,52.63,3.436089,0,562.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:05",4844665,35051,8,13.2,20.42,52.63,3.436089,0,559.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:10",4844666,35051,8,13.23,20.42,52.63,3.436089,0,559.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:15",4844667,35051,8,13.23,20.42,52.63,3.436089,0,562.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:20",4844668,35051,8,13.22,20.42,52.63,3.436089,0,562.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:25",4844669,35051,8,13.23,20.42,52.63,3.436089,0,562.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:30",4844670,35051,8,13.23,20.42,52.63,3.436089,0,559.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:35",4844671,35051,8,13.24,20.42,52.63,3.436089,0,562.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:40",4844672,35051,8,13.24,20.42,52.69,3.436089,0,555.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:45",4844673,35051,8,13.21,20.42,52.69,3.436089,0,555.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:50",4844674,35051,8,13.23,20.42,52.69,3.436089,0,555.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:55:55",4844675,35051,8,13.24,20.42,52.69,3.436089,0,555.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:00",4844676,35051,8,13.24,20.42,52.69,3.436089,0,555.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:05",4844677,35051,8,13.22,20.42,52.69,3.436089,0,551.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:10",4844678,35051,8,13.25,20.42,52.69,3.436089,0,555.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:15",4844679,35051,8,13.22,20.42,52.69,3.436089,0,551.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:20",4844680,35051,8,13.25,20.42,52.69,3.436089,0,553.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:25",4844681,35051,8,13.25,20.42,52.69,3.436089,0,551.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:30",4844682,35051,8,13.25,20.42,52.69,3.436089,0,550.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:35",4844683,35051,8,13.25,20.42,52.69,3.436089,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:40",4844684,35051,8,13.25,20.42,52.69,3.436089,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:45",4844685,35051,8,13.25,20.42,52.69,3.436089,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:50",4844686,35051,8,13.25,20.42,52.69,3.436089,0,548.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:56:55",4844687,35051,8,13.25,20.42,52.69,3.436089,0,549.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:00",4844688,35051,8,13.25,20.42,52.69,3.436089,0,553.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:05",4844689,35051,8,13.24,20.42,52.69,3.436089,0,553.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:10",4844690,35051,8,13.23,20.42,52.69,3.436089,0,553.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:15",4844691,35051,8,13.24,20.42,52.69,3.436089,0,555.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:20",4844692,35051,8,13.2,20.42,52.69,3.436089,0,549.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:25",4844693,35051,8,13.24,20.42,52.76,3.436089,0,551.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:30",4844694,35051,8,13.24,20.42,52.76,3.436089,0,555.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:35",4844695,35051,8,13.24,20.42,52.76,3.436089,0,555.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:40",4844696,35051,8,13.25,20.42,52.69,3.436089,0,555.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:45",4844697,35051,8,13.25,20.42,52.76,3.436089,0,555.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:50",4844698,35051,8,13.25,20.42,52.76,3.436089,0,555.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:57:55",4844699,35051,8,13.25,20.42,52.76,3.436089,0,555.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:00",4844700,35051,8,13.25,20.42,52.76,3.436089,0,555.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:05",4844701,35051,8,13.25,20.42,52.76,3.436089,0,555.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:10",4844702,35051,8,13.25,20.42,52.76,3.436089,0,555.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:15",4844703,35051,8,13.25,20.42,52.76,3.436089,0,558.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:20",4844704,35051,8,13.25,20.42,52.76,3.436089,0,555.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:25",4844705,35051,8,13.25,20.42,52.76,3.436089,0,555.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:30",4844706,35051,8,13.25,20.42,52.76,3.436089,0,553.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:35",4844707,35051,8,13.26,20.42,52.76,3.436089,0,555.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:40",4844708,35051,8,13.25,20.42,52.76,3.436089,0,553.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:45",4844709,35051,8,13.26,20.42,52.76,3.436089,0,551.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:50",4844710,35051,8,13.26,20.42,52.76,3.436089,0,551.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:58:55",4844711,35051,8,13.26,20.42,52.76,3.436089,0,551.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:00",4844712,35051,8,13.26,20.42,52.76,3.436089,0,548.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:05",4844713,35051,8,13.27,20.42,52.76,3.436089,0,548.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:10",4844714,35051,8,13.27,20.42,52.76,3.436089,0,549.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:15",4844715,35051,8,13.27,20.42,52.83,3.436089,0,548.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:20",4844716,35051,8,13.27,20.42,52.83,3.436089,0,548.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:25",4844717,35051,8,13.27,20.42,52.83,3.436089,0,548.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:30",4844718,35051,8,13.27,20.42,52.83,3.436089,0,551.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:35",4844719,35051,8,13.27,20.42,52.83,3.436089,0,551.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:40",4844720,35051,8,13.25,20.42,52.83,3.436089,0,549.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:45",4844721,35051,8,13.27,20.42,52.83,3.436089,0,549.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:50",4844722,35051,8,13.28,20.42,52.83,3.436089,0,551.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 15:59:55",4844723,35051,8,13.28,20.42,52.83,3.436089,0,553.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:00",4844724,35051,8,13.28,20.42,52.83,3.436089,0,553.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:05",4844725,35051,8,13.27,20.42,52.83,3.436089,0,555.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:10",4844726,35051,8,13.27,20.42,52.83,3.436764,0,555.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:15",4844727,35051,8,13.27,20.42,52.83,3.436764,0,555.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:20",4844728,35051,8,13.27,20.42,52.83,3.436764,0,555.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:25",4844729,35051,8,13.27,20.42,52.83,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:30",4844730,35051,8,13.27,20.42,52.83,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:35",4844731,35051,8,13.25,20.42,52.83,3.436764,0,557.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:40",4844732,35051,8,13.28,20.42,52.83,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:45",4844733,35051,8,13.28,20.42,52.83,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:50",4844734,35051,8,13.28,20.42,52.83,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:00:55",4844735,35051,8,13.28,20.42,52.83,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:00",4844736,35051,8,13.24,20.42,52.83,3.436764,0,556.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:05",4844737,35051,8,13.24,20.42,52.83,3.436764,0,551.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:10",4844738,35051,8,13.28,20.42,52.83,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:15",4844739,35051,8,13.28,20.42,52.83,3.436764,0,554.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:20",4844740,35051,8,13.29,20.42,52.9,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:25",4844741,35051,8,13.29,20.42,52.9,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:30",4844742,35051,8,13.29,20.42,52.9,3.436764,0,555.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:35",4844743,35051,8,13.28,20.42,52.9,3.436764,0,551.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:40",4844744,35051,8,13.29,20.42,52.9,3.436764,0,558.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:45",4844745,35051,8,13.29,20.42,52.9,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:50",4844746,35051,8,13.29,20.42,52.9,3.436764,0,560.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:01:55",4844747,35051,8,13.3,20.42,52.9,3.436764,0,557.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:00",4844748,35051,8,13.27,20.42,52.9,3.436089,0,551.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:05",4844749,35051,8,13.28,20.42,52.9,3.436089,0,553.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:10",4844750,35051,8,13.3,20.42,52.9,3.436089,0,555.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:15",4844751,35051,8,13.31,20.42,52.9,3.436089,0,555.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:20",4844752,35051,8,13.31,20.42,52.9,3.436089,0,553.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:25",4844753,35051,8,13.31,20.42,52.9,3.436089,0,553.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:30",4844754,35051,8,13.31,20.42,52.9,3.436089,0,553.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:35",4844755,35051,8,13.31,20.42,52.9,3.436089,0,555.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:40",4844756,35051,8,13.32,20.42,52.9,3.436089,0,553.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:45",4844757,35051,8,13.32,20.42,52.9,3.436089,0,553.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:50",4844758,35051,8,13.32,20.42,52.9,3.436089,0,553.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:02:55",4844759,35051,8,13.32,20.42,52.9,3.436089,0,555.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:00",4844760,35051,8,13.29,20.42,52.9,3.436089,0,554.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:05",4844761,35051,8,13.28,20.42,52.9,3.436089,0,553.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:10",4844762,35051,8,13.31,20.42,52.9,3.436089,0,557.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:15",4844763,35051,8,13.31,20.37,52.97,3.436089,0,555.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:20",4844764,35051,8,13.32,20.42,52.9,3.436089,0,555.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:25",4844765,35051,8,13.32,20.42,52.9,3.436089,0,555.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:30",4844766,35051,8,13.29,20.42,52.9,3.436089,0,554.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:35",4844767,35051,8,13.33,20.37,52.97,3.436089,0,548.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:40",4844768,35051,8,13.29,20.42,52.97,3.436089,0,549.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:45",4844769,35051,8,13.33,20.42,52.97,3.435414,0,553.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:50",4844770,35051,8,13.34,20.37,52.97,3.435414,0,553.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:03:55",4844771,35051,8,13.33,20.42,52.97,3.435414,0,551.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:00",4844772,35051,8,13.34,20.42,52.97,3.435414,0,553.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:05",4844773,35051,8,13.31,20.42,52.97,3.435414,0,544.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:10",4844774,35051,8,13.32,20.37,52.97,3.435414,0,548.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:15",4844775,35051,8,13.33,20.42,52.97,3.435414,0,549.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:20",4844776,35051,8,13.35,20.37,52.97,3.435414,0,544.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:25",4844777,35051,8,13.35,20.37,52.97,3.435414,0,545.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:30",4844778,35051,8,13.36,20.42,52.97,3.435414,0,547.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:35",4844779,35051,8,13.37,20.37,52.97,3.435414,0,548.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:40",4844780,35051,8,13.37,20.37,52.97,3.435414,0,546.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:45",4844781,35051,8,13.38,20.37,52.97,3.435414,0,549.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:50",4844782,35051,8,13.38,20.42,52.97,3.435414,0,545.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:04:55",4844783,35051,8,13.35,20.37,52.97,3.435414,0,542.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:00",4844784,35051,8,13.39,20.42,52.97,3.435414,0,545.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:05",4844785,35051,8,13.37,20.37,52.97,3.435414,0,542.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:10",4844786,35051,8,13.4,20.42,52.97,3.435414,0,546.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:15",4844787,35051,8,13.4,20.37,52.97,3.435414,0,546.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:20",4844788,35051,8,13.42,20.37,52.97,3.435414,0,546.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:25",4844789,35051,8,13.42,20.37,52.97,3.435414,0,546.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:30",4844790,35051,8,13.39,20.37,52.97,3.435414,0,545.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:35",4844791,35051,8,13.43,20.37,52.97,3.435414,0,546.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:40",4844792,35051,8,13.43,20.37,53.03,3.435414,0,549.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:45",4844793,35051,8,13.44,20.37,53.03,3.435414,0,549.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:50",4844794,35051,8,13.43,20.37,53.03,3.435414,0,545.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:05:55",4844795,35051,8,13.4,20.37,53.03,3.435414,0,542.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:00",4844796,35051,8,13.43,20.37,53.03,3.435414,0,553.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:05",4844797,35051,8,13.41,20.37,53.03,3.435414,0,553.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:10",4844798,35051,8,13.42,20.37,53.03,3.435414,0,547.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:15",4844799,35051,8,13.43,20.37,53.03,3.435414,0,551.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:20",4844800,35051,8,13.43,20.37,53.03,3.435414,0,553.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:25",4844801,35051,8,13.43,20.37,53.03,3.435414,0,553.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:30",4844802,35051,8,13.43,20.37,53.03,3.435414,0,550.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:35",4844803,35051,8,13.4,20.37,53.03,3.435414,0,549.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:40",4844804,35051,8,13.43,20.37,53.03,3.435414,0,550.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:45",4844805,35051,8,13.43,20.37,53.03,3.435414,0,552.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:50",4844806,35051,8,13.4,20.37,53.03,3.435414,0,550.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:06:55",4844807,35051,8,13.42,20.37,53.03,3.435414,0,553.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:00",4844808,35051,8,13.42,20.37,53.03,3.435414,0,553.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:05",4844809,35051,8,13.39,20.37,53.03,3.435414,0,552.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:10",4844810,35051,8,13.42,20.37,53.03,3.435414,0,552.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:15",4844811,35051,8,13.42,20.37,53.03,3.435414,0,550.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:20",4844812,35051,8,13.4,20.37,53.03,3.434739,0,549.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:25",4844813,35051,8,13.42,20.37,53.03,3.434739,0,555.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:30",4844814,35051,8,13.39,20.37,53.03,3.434739,0,552.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:35",4844815,35051,8,13.42,20.37,53.03,3.434739,0,555.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:40",4844816,35051,8,13.42,20.37,53.03,3.434739,0,555.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:45",4844817,35051,8,13.42,20.37,53.03,3.434739,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:50",4844818,35051,8,13.43,20.37,53.03,3.434739,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:07:55",4844819,35051,8,13.42,20.37,53.03,3.434739,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:00",4844820,35051,8,13.43,20.37,53.03,3.434739,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:05",4844821,35051,8,13.44,20.37,53.03,3.434739,0,555.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:10",4844822,35051,8,13.44,20.37,53.03,3.434739,0,549.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:15",4844823,35051,8,13.43,20.37,53.1,3.434739,0,551.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:20",4844824,35051,8,13.44,20.37,53.03,3.434739,0,555.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:25",4844825,35051,8,13.44,20.37,53.1,3.434739,0,557.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:30",4844826,35051,8,13.44,20.37,53.1,3.434739,0,555.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:35",4844827,35051,8,13.42,20.37,53.1,3.434739,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:40",4844828,35051,8,13.45,20.37,53.1,3.434739,0,557.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:45",4844829,35051,8,13.45,20.37,53.1,3.434739,0,557.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:50",4844830,35051,8,13.45,20.37,53.1,3.434739,0,558.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:08:55",4844831,35051,8,13.45,20.37,53.1,3.434739,0,553.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:00",4844832,35051,8,13.44,20.37,53.1,3.434739,0,557.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:05",4844833,35051,8,13.4,20.37,53.1,3.434739,0,552.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:10",4844834,35051,8,13.43,20.37,53.1,3.436089,0,557.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:15",4844835,35051,8,13.4,20.37,53.1,3.436089,0,553.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:20",4844836,35051,8,13.43,20.37,53.1,3.436089,0,557.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:25",4844837,35051,8,13.43,20.37,53.1,3.436089,0,557.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:30",4844838,35051,8,13.44,20.37,53.1,3.436089,0,559.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:35",4844839,35051,8,13.44,20.37,53.1,3.436089,0,559.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:40",4844840,35051,8,13.44,20.37,53.1,3.436089,0,559.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:45",4844841,35051,8,13.44,20.37,53.1,3.436089,0,560.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:50",4844842,35051,8,13.44,20.37,53.1,3.436089,0,559.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:09:55",4844843,35051,8,13.44,20.37,53.1,3.436089,0,559.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:00",4844844,35051,8,13.44,20.37,53.1,3.436089,0,559.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:05",4844845,35051,8,13.42,20.37,53.1,3.436089,0,557.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:10",4844846,35051,8,13.44,20.37,53.1,3.436089,0,557.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:15",4844847,35051,8,13.44,20.37,53.1,3.436089,0,557.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:20",4844848,35051,8,13.44,20.37,53.1,3.436089,0,559.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:25",4844849,35051,8,13.45,20.37,53.1,3.436089,0,559.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:30",4844850,35051,8,13.45,20.37,53.1,3.436089,0,562.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:35",4844851,35051,8,13.45,20.37,53.1,3.436089,0,556.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:40",4844852,35051,8,13.45,20.37,53.1,3.436089,0,560.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:45",4844853,35051,8,13.45,20.37,53.1,3.436089,0,559.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:50",4844854,35051,8,13.45,20.37,53.1,3.436089,0,557.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:10:55",4844855,35051,8,13.45,20.37,53.1,3.436089,0,558.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:00",4844856,35051,8,13.45,20.37,53.1,3.436089,0,557.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:05",4844857,35051,8,13.44,20.37,53.1,3.436089,0,553.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:10",4844858,35051,8,13.45,20.37,53.1,3.436089,0,557.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:15",4844859,35051,8,13.48,20.37,53.1,3.436089,0,557.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:20",4844860,35051,8,13.48,20.37,53.1,3.436089,0,557.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:25",4844861,35051,8,13.48,20.37,53.1,3.436089,0,558.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:30",4844862,35051,8,13.46,20.37,53.1,3.436089,0,555.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:35",4844863,35051,8,13.49,20.37,53.1,3.436089,0,557.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:40",4844864,35051,8,13.48,20.37,53.1,3.436089,0,557.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:45",4844865,35051,8,13.49,20.37,53.1,3.436089,0,557.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:50",4844866,35051,8,13.49,20.37,53.1,3.436089,0,555.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:11:55",4844867,35051,8,13.5,20.37,53.1,3.436089,0,558.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:00",4844868,35051,8,13.49,20.37,53.1,3.436089,0,557.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:05",4844869,35051,8,13.45,20.37,53.1,3.436089,0,548.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:10",4844870,35051,8,13.49,20.37,53.1,3.436089,0,557.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:15",4844871,35051,8,13.49,20.37,53.1,3.436089,0,557.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:20",4844872,35051,8,13.49,20.37,53.1,3.436089,0,555.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:25",4844873,35051,8,13.5,20.37,53.1,3.436089,0,557.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:30",4844874,35051,8,13.49,20.37,53.1,3.436089,0,557.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:35",4844875,35051,8,13.51,20.37,53.1,3.436089,0,559.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:40",4844876,35051,8,13.51,20.37,53.1,3.436089,0,558.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:45",4844877,35051,8,13.53,20.37,53.1,3.435414,0,560.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:50",4844878,35051,8,13.54,20.37,53.1,3.435414,0,560.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:12:55",4844879,35051,8,13.54,20.37,53.1,3.435414,0,560.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:00",4844880,35051,8,13.55,20.37,53.1,3.435414,0,557.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:05",4844881,35051,8,13.55,20.37,53.17,3.435414,0,557.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:10",4844882,35051,8,13.57,20.37,53.17,3.435414,0,557.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:15",4844883,35051,8,13.52,20.37,53.17,3.435414,0,553.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:20",4844884,35051,8,13.54,20.37,53.17,3.435414,0,554.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:25",4844885,35051,8,13.56,20.37,53.17,3.435414,0,557.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:30",4844886,35051,8,13.58,20.37,53.17,3.435414,0,557.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:35",4844887,35051,8,13.56,20.37,53.17,3.435414,0,557.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:40",4844888,35051,8,13.56,20.37,53.17,3.435414,0,557.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:45",4844889,35051,8,13.58,20.37,53.1,3.435414,0,558.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:50",4844890,35051,8,13.59,20.37,53.17,3.435414,0,557.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:13:55",4844891,35051,8,13.58,20.37,53.17,3.435414,0,554.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:00",4844892,35051,8,13.59,20.37,53.17,3.435414,0,555.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:05",4844893,35051,8,13.58,20.37,53.1,3.435414,0,551.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:10",4844894,35051,8,13.6,20.37,53.1,3.435414,0,555.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:15",4844895,35051,8,13.6,20.37,53.17,3.435414,0,553.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:20",4844896,35051,8,13.59,20.37,53.17,3.435414,0,553.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:25",4844897,35051,8,13.6,20.37,53.17,3.435414,0,555.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:30",4844898,35051,8,13.59,20.37,53.17,3.435414,0,555.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:35",4844899,35051,8,13.59,20.37,53.17,3.436089,0,555.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:40",4844900,35051,8,13.59,20.37,53.17,3.436089,0,557.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:45",4844901,35051,8,13.57,20.37,53.17,3.436089,0,553.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:50",4844902,35051,8,13.59,20.37,53.17,3.436089,0,555.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:14:55",4844903,35051,8,13.59,20.37,53.17,3.436089,0,557.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:00",4844904,35051,8,13.58,20.37,53.17,3.436089,0,555.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:05",4844905,35051,8,13.55,20.37,53.17,3.436089,0,556.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:10",4844906,35051,8,13.57,20.37,53.17,3.436089,0,557.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:15",4844907,35051,8,13.57,20.37,53.17,3.436089,0,557.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:20",4844908,35051,8,13.55,20.37,53.17,3.436089,0,554.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:25",4844909,35051,8,13.58,20.37,53.17,3.436089,0,557.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:30",4844910,35051,8,13.58,20.34,53.17,3.436089,0,557.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:35",4844911,35051,8,13.59,20.37,53.17,3.436089,0,560.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:40",4844912,35051,8,13.59,20.37,53.17,3.436089,0,559.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:45",4844913,35051,8,13.58,20.37,53.17,3.436089,0,559.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:50",4844914,35051,8,13.59,20.37,53.17,3.436089,0,559.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:15:55",4844915,35051,8,13.59,20.37,53.17,3.436089,0,557.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:00",4844916,35051,8,13.59,20.37,53.17,3.436089,0,555.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:05",4844917,35051,8,13.59,20.37,53.17,3.436089,0,557.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:10",4844918,35051,8,13.59,20.37,53.17,3.436089,0,557.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:15",4844919,35051,8,13.59,20.37,53.17,3.436089,0,555.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:20",4844920,35051,8,13.58,20.37,53.17,3.436764,0,555.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:25",4844921,35051,8,13.59,20.37,53.17,3.436764,0,557.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:30",4844922,35051,8,13.56,20.37,53.17,3.436764,0,556.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:35",4844923,35051,8,13.56,20.37,53.17,3.436764,0,550.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:40",4844924,35051,8,13.59,20.34,53.17,3.436764,0,555.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:45",4844925,35051,8,13.59,20.34,53.17,3.436764,0,555.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:50",4844926,35051,8,13.59,20.37,53.17,3.436764,0,555.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:16:55",4844927,35051,8,13.59,20.37,53.17,3.436764,0,553.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:00",4844928,35051,8,13.59,20.34,53.17,3.436764,0,553.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:05",4844929,35051,8,13.56,20.37,53.17,3.436764,0,547.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:10",4844930,35051,8,13.59,20.34,53.17,3.436764,0,556.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:15",4844931,35051,8,13.59,20.37,53.17,3.436764,0,555.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:20",4844932,35051,8,13.58,20.34,53.17,3.436764,0,552.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:25",4844933,35051,8,13.59,20.37,53.17,3.436764,0,557.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:30",4844934,35051,8,13.59,20.37,53.17,3.436764,0,559.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:35",4844935,35051,8,13.58,20.37,53.17,3.436764,0,557.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:40",4844936,35051,8,13.59,20.37,53.17,3.436764,0,558.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:45",4844937,35051,8,13.58,20.34,53.17,3.436764,0,557.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:50",4844938,35051,8,13.58,20.37,53.17,3.436764,0,557.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:17:55",4844939,35051,8,13.58,20.37,53.17,3.436764,0,560.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:00",4844940,35051,8,13.58,20.37,53.17,3.436764,0,560.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:05",4844941,35051,8,13.57,20.37,53.17,3.436764,0,562.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:10",4844942,35051,8,13.56,20.37,53.17,3.434739,0,560.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:15",4844943,35051,8,13.57,20.37,53.17,3.434739,0,560.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:20",4844944,35051,8,13.57,20.37,53.17,3.434739,0,557.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:25",4844945,35051,8,13.55,20.37,53.17,3.434739,0,554.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:30",4844946,35051,8,13.58,20.37,53.17,3.434739,0,557.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:35",4844947,35051,8,13.58,20.37,53.17,3.434739,0,559.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:40",4844948,35051,8,13.57,20.37,53.17,3.434739,0,555.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:45",4844949,35051,8,13.56,20.37,53.17,3.434739,0,558.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:50",4844950,35051,8,13.58,20.37,53.17,3.434739,0,560.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:18:55",4844951,35051,8,13.58,20.37,53.17,3.434739,0,557.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:00",4844952,35051,8,13.56,20.34,53.17,3.434739,0,555.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:05",4844953,35051,8,13.59,20.34,53.17,3.434739,0,560.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:10",4844954,35051,8,13.57,20.37,53.17,3.434739,0,555.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:15",4844955,35051,8,13.6,20.37,53.17,3.434739,0,565.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:20",4844956,35051,8,13.59,20.37,53.17,3.434739,0,562.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:25",4844957,35051,8,13.6,20.37,53.17,3.434739,0,561.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:30",4844958,35051,8,13.6,20.37,53.17,3.434739,0,560.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:35",4844959,35051,8,13.6,20.34,53.17,3.434739,0,555.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:40",4844960,35051,8,13.6,20.34,53.17,3.434739,0,560.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:45",4844961,35051,8,13.59,20.34,53.17,3.434739,0,555.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:50",4844962,35051,8,13.61,20.34,53.17,3.434739,0,560.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:19:55",4844963,35051,8,13.61,20.34,53.17,3.434739,0,560.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:00",4844964,35051,8,13.59,20.37,53.17,3.434739,0,553.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:05",4844965,35051,8,13.6,20.37,53.17,3.434739,0,547.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:10",4844966,35051,8,13.64,20.34,53.17,3.434739,0,555.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:15",4844967,35051,8,13.64,20.34,53.17,3.434739,0,547.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:20",4844968,35051,8,13.65,20.34,53.17,3.434739,0,555.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:25",4844969,35051,8,13.63,20.34,53.17,3.434739,0,551.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:30",4844970,35051,8,13.66,20.37,53.17,3.434739,0,555.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:35",4844971,35051,8,13.67,20.34,53.17,3.434739,0,553.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:40",4844972,35051,8,13.68,20.34,53.17,3.434739,0,553.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:45",4844973,35051,8,13.69,20.34,53.17,3.434739,0,551.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:50",4844974,35051,8,13.69,20.34,53.17,3.434739,0,555.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:20:55",4844975,35051,8,13.69,20.34,53.17,3.434739,0,555.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:00",4844976,35051,8,13.7,20.34,53.17,3.434739,0,555.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:05",4844977,35051,8,13.7,20.34,53.17,3.434739,0,555.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:10",4844978,35051,8,13.7,20.34,53.17,3.434739,0,557.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:15",4844979,35051,8,13.7,20.34,53.17,3.434739,0,557.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:20",4844980,35051,8,13.69,20.34,53.17,3.434739,0,557.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:25",4844981,35051,8,13.73,20.34,53.17,3.434739,0,557.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:30",4844982,35051,8,13.74,20.34,53.17,3.434739,0,557.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:35",4844983,35051,8,13.75,20.34,53.17,3.434739,0,559.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:40",4844984,35051,8,13.74,20.34,53.17,3.434739,0,555.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:45",4844985,35051,8,13.76,20.34,53.17,3.436089,0,555.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:50",4844986,35051,8,13.76,20.34,53.17,3.436089,0,555.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:21:55",4844987,35051,8,13.75,20.34,53.17,3.436089,0,555.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:00",4844988,35051,8,13.78,20.34,53.17,3.436089,0,553.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:05",4844989,35051,8,13.75,20.34,53.17,3.436089,0,549.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:10",4844990,35051,8,13.78,20.34,53.17,3.436089,0,552.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:15",4844991,35051,8,13.77,20.34,53.17,3.436089,0,549.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:20",4844992,35051,8,13.79,20.34,53.17,3.436089,0,553.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:25",4844993,35051,8,13.78,20.34,53.17,3.436089,0,555.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:30",4844994,35051,8,13.79,20.34,53.17,3.436089,0,553.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:35",4844995,35051,8,13.8,20.34,53.17,3.436089,0,555.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:40",4844996,35051,8,13.8,20.34,53.17,3.436089,0,555.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:45",4844997,35051,8,13.82,20.34,53.17,3.436089,0,555.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:50",4844998,35051,8,13.82,20.34,53.17,3.436089,0,555.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:22:55",4844999,35051,8,13.82,20.34,53.17,3.436089,0,555.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:00",4845000,35051,8,13.81,20.34,53.17,3.436089,0,556.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:05",4845001,35051,8,13.82,20.34,53.17,3.436089,0,555.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:10",4845002,35051,8,13.82,20.34,53.17,3.436089,0,558.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:15",4845003,35051,8,13.82,20.34,53.17,3.436089,0,556.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:20",4845004,35051,8,13.82,20.34,53.17,3.436089,0,555.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:25",4845005,35051,8,13.81,20.34,53.17,3.436089,0,553.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:30",4845006,35051,8,13.8,20.34,53.17,3.436089,0,557.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:35",4845007,35051,8,13.81,20.34,53.17,3.436089,0,553.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:40",4845008,35051,8,13.8,20.34,53.17,3.436089,0,560.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:45",4845009,35051,8,13.81,20.34,53.17,3.436089,0,558.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:50",4845010,35051,8,13.81,20.34,53.17,3.436089,0,557.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:23:55",4845011,35051,8,13.81,20.34,53.17,3.436089,0,558.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:00",4845012,35051,8,13.8,20.34,53.17,3.436089,0,557.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:05",4845013,35051,8,13.8,20.34,53.17,3.436089,0,560.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:10",4845014,35051,8,13.8,20.34,53.17,3.436089,0,560.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:15",4845015,35051,8,13.77,20.34,53.17,3.436089,0,553.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:20",4845016,35051,8,13.79,20.34,53.17,3.436089,0,559.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:25",4845017,35051,8,13.78,20.34,53.17,3.436089,0,557.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:30",4845018,35051,8,13.79,20.34,53.17,3.436089,0,559.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:35",4845019,35051,8,13.8,20.34,53.17,3.436089,0,557.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:40",4845020,35051,8,13.76,20.34,53.17,3.436089,0,555.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:45",4845021,35051,8,13.77,20.34,53.17,3.436089,0,553.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:50",4845022,35051,8,13.77,20.34,53.17,3.436089,0,556.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:24:55",4845023,35051,8,13.77,20.34,53.17,3.436089,0,560.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:00",4845024,35051,8,13.77,20.34,53.17,3.436089,0,559.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:05",4845025,35051,8,13.77,20.34,53.17,3.436089,0,555.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:10",4845026,35051,8,13.77,20.34,53.17,3.436089,0,560.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:15",4845027,35051,8,13.77,20.34,53.17,3.436089,0,557.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:20",4845028,35051,8,13.76,20.34,53.24,3.436089,0,558.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:25",4845029,35051,8,13.78,20.37,53.17,3.436089,0,560.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:30",4845030,35051,8,13.78,20.37,53.17,3.436089,0,559.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:35",4845031,35051,8,13.78,20.37,53.17,3.436089,0,557.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:40",4845032,35051,8,13.76,20.37,53.17,3.436089,0,558.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:45",4845033,35051,8,13.75,20.37,53.24,3.436089,0,558.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:50",4845034,35051,8,13.75,20.37,53.17,3.436089,0,557.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:25:55",4845035,35051,8,13.76,20.37,53.17,3.436089,0,559.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:00",4845036,35051,8,13.75,20.37,53.17,3.436089,0,559.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:05",4845037,35051,8,13.75,20.37,53.17,3.436089,0,557.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:10",4845038,35051,8,13.75,20.37,53.17,3.436089,0,557.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:15",4845039,35051,8,13.75,20.37,53.17,3.436089,0,557.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:20",4845040,35051,8,13.76,20.37,53.17,3.436089,0,554.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:25",4845041,35051,8,13.75,20.37,53.17,3.436089,0,559.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:30",4845042,35051,8,13.76,20.37,53.17,3.436089,0,560.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:35",4845043,35051,8,13.75,20.37,53.17,3.436089,0,561.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:40",4845044,35051,8,13.74,20.37,53.17,3.436089,0,562.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:45",4845045,35051,8,13.75,20.37,53.17,3.436089,0,559.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:50",4845046,35051,8,13.74,20.37,53.17,3.436089,0,558.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:26:55",4845047,35051,8,13.76,20.37,53.17,3.436089,0,557.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:00",4845048,35051,8,13.75,20.37,53.17,3.436089,0,559.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:05",4845049,35051,8,13.73,20.37,53.17,3.436089,0,558.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:10",4845050,35051,8,13.74,20.37,53.17,3.436089,0,554.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:15",4845051,35051,8,13.7,20.37,53.17,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:20",4845052,35051,8,13.69,20.37,53.17,3.436089,0,552.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:25",4845053,35051,8,13.7,20.37,53.17,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:30",4845054,35051,8,13.7,20.37,53.17,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:35",4845055,35051,8,13.69,20.37,53.17,3.436089,0,554.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:40",4845056,35051,8,13.67,20.37,53.17,3.436089,0,558.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:45",4845057,35051,8,13.68,20.37,53.17,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:50",4845058,35051,8,13.67,20.37,53.1,3.436089,0,558.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:27:55",4845059,35051,8,13.67,20.37,53.1,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:00",4845060,35051,8,13.67,20.37,53.1,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:05",4845061,35051,8,13.65,20.37,53.1,3.436089,0,553.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:10",4845062,35051,8,13.66,20.37,53.1,3.436089,0,557.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:15",4845063,35051,8,13.66,20.37,53.1,3.436089,0,557.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:20",4845064,35051,8,13.64,20.37,53.1,3.436089,0,565.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:25",4845065,35051,8,13.68,20.37,53.1,3.436089,0,567.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:30",4845066,35051,8,13.67,20.37,53.1,3.436089,0,560.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:35",4845067,35051,8,13.66,20.37,53.1,3.436089,0,564.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:40",4845068,35051,8,13.64,20.37,53.04,3.436089,0,567.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:45",4845069,35051,8,13.66,20.37,53.04,3.436089,0,568.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:50",4845070,35051,8,13.66,20.37,53.04,3.436089,0,566.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:28:55",4845071,35051,8,13.66,20.37,53.04,3.436089,0,567.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:00",4845072,35051,8,13.68,20.37,53.04,3.436089,0,570.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:05",4845073,35051,8,13.68,20.37,53.04,3.436089,0,567.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:10",4845074,35051,8,13.65,20.37,53.04,3.436089,0,566.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:15",4845075,35051,8,13.65,20.37,53.04,3.436089,0,568.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:20",4845076,35051,8,13.65,20.37,53.04,3.436089,0,572.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:25",4845077,35051,8,13.63,20.37,52.97,3.436089,0,568.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:30",4845078,35051,8,13.65,20.37,52.97,3.436089,0,566.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:35",4845079,35051,8,13.64,20.37,52.97,3.436089,0,566.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:40",4845080,35051,8,13.65,20.4,52.97,3.436089,0,564.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:45",4845081,35051,8,13.65,20.37,52.97,3.436089,0,565.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:50",4845082,35051,8,13.65,20.37,52.97,3.436089,0,564.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:29:55",4845083,35051,8,13.63,20.37,52.97,3.436089,0,561.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:00",4845084,35051,8,13.61,20.37,52.97,3.436089,0,567.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:05",4845085,35051,8,13.59,20.37,52.97,3.436089,0,560.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:10",4845086,35051,8,13.62,20.37,52.97,3.436089,0,564.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:15",4845087,35051,8,13.61,20.4,52.9,3.436089,0,563.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:20",4845088,35051,8,13.61,20.37,52.9,3.436089,0,565.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:25",4845089,35051,8,13.61,20.4,52.9,3.436089,0,563.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:30",4845090,35051,8,13.61,20.4,52.9,3.436089,0,567.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:35",4845091,35051,8,13.62,20.37,52.9,3.436089,0,567.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:40",4845092,35051,8,13.63,20.4,52.9,3.436089,0,565.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:45",4845093,35051,8,13.6,20.37,52.9,3.436089,0,561.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:50",4845094,35051,8,13.6,20.37,52.9,3.436089,0,560.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:30:55",4845095,35051,8,13.61,20.4,52.9,3.436089,0,565.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:00",4845096,35051,8,13.61,20.4,52.9,3.436089,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:05",4845097,35051,8,13.57,20.4,52.9,3.436089,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:10",4845098,35051,8,13.6,20.4,52.83,3.436089,0,565.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:15",4845099,35051,8,13.59,20.4,52.83,3.436089,0,564.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:20",4845100,35051,8,13.57,20.37,52.83,3.436089,0,561.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:25",4845101,35051,8,13.58,20.37,52.83,3.436089,0,561.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:30",4845102,35051,8,13.6,20.37,52.83,3.436089,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:35",4845103,35051,8,13.63,20.4,52.83,3.436089,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:40",4845104,35051,8,13.62,20.4,52.83,3.436089,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:45",4845105,35051,8,13.6,20.4,52.83,3.436089,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:50",4845106,35051,8,13.6,20.4,52.83,3.436089,0,559.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:31:55",4845107,35051,8,13.58,20.4,52.83,3.436089,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:00",4845108,35051,8,13.6,20.4,52.83,3.436089,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:05",4845109,35051,8,13.6,20.4,52.83,3.436089,0,564.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:10",4845110,35051,8,13.58,20.4,52.83,3.436089,0,557.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:15",4845111,35051,8,13.6,20.4,52.83,3.436089,0,562.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:20",4845112,35051,8,13.59,20.4,52.83,3.436089,0,561.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:25",4845113,35051,8,13.6,20.4,52.83,3.436089,0,560.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:30",4845114,35051,8,13.6,20.37,52.83,3.436089,0,560.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:35",4845115,35051,8,13.58,20.4,52.83,3.436089,0,561.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:40",4845116,35051,8,13.59,20.4,52.83,3.436089,0,558.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:45",4845117,35051,8,13.55,20.4,52.83,3.436089,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:50",4845118,35051,8,13.59,20.4,52.83,3.436089,0,560.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:32:55",4845119,35051,8,13.59,20.4,52.83,3.436089,0,560.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:00",4845120,35051,8,13.59,20.4,52.83,3.436089,0,557.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:05",4845121,35051,8,13.57,20.4,52.83,3.436089,0,558.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:10",4845122,35051,8,13.57,20.4,52.76,3.436089,0,560.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:15",4845123,35051,8,13.58,20.4,52.76,3.436089,0,562.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:20",4845124,35051,8,13.57,20.4,52.76,3.436089,0,562.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:25",4845125,35051,8,13.58,20.4,52.76,3.436089,0,557.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:30",4845126,35051,8,13.59,20.4,52.76,3.436089,0,562.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:35",4845127,35051,8,13.59,20.4,52.76,3.436089,0,563.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:40",4845128,35051,8,13.59,20.4,52.76,3.436089,0,565.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:45",4845129,35051,8,13.59,20.4,52.76,3.436089,0,565.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:50",4845130,35051,8,13.58,20.4,52.76,3.436089,0,559.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:33:55",4845131,35051,8,13.6,20.4,52.76,3.436089,0,565.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:00",4845132,35051,8,13.6,20.4,52.76,3.436089,0,564.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:05",4845133,35051,8,13.59,20.4,52.76,3.436089,0,564.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:10",4845134,35051,8,13.59,20.4,52.76,3.436089,0,564.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:15",4845135,35051,8,13.6,20.4,52.76,3.436089,0,562.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:20",4845136,35051,8,13.6,20.4,52.76,3.435414,0,562.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:25",4845137,35051,8,13.6,20.4,52.76,3.435414,0,562.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:30",4845138,35051,8,13.6,20.4,52.76,3.435414,0,562.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:35",4845139,35051,8,13.57,20.4,52.76,3.435414,0,562.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:40",4845140,35051,8,13.6,20.4,52.76,3.435414,0,564.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:45",4845141,35051,8,13.56,20.4,52.76,3.435414,0,567.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:50",4845142,35051,8,13.6,20.4,52.76,3.435414,0,568.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:34:55",4845143,35051,8,13.6,20.4,52.76,3.435414,0,567.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:00",4845144,35051,8,13.61,20.4,52.76,3.435414,0,568.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:05",4845145,35051,8,13.61,20.4,52.76,3.435414,0,567.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:10",4845146,35051,8,13.61,20.4,52.76,3.435414,0,567.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:15",4845147,35051,8,13.6,20.4,52.76,3.435414,0,565.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:20",4845148,35051,8,13.62,20.4,52.76,3.435414,0,565.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:25",4845149,35051,8,13.65,20.4,52.76,3.435414,0,562.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:30",4845150,35051,8,13.67,20.4,52.76,3.435414,0,564.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:35",4845151,35051,8,13.66,20.4,52.76,3.435414,0,564.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:40",4845152,35051,8,13.68,20.4,52.76,3.435414,0,564.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:45",4845153,35051,8,13.67,20.4,52.76,3.435414,0,565.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:50",4845154,35051,8,13.66,20.4,52.76,3.435414,0,564.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:35:55",4845155,35051,8,13.65,20.4,52.76,3.435414,0,565.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:00",4845156,35051,8,13.64,20.4,52.76,3.435414,0,565.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:05",4845157,35051,8,13.62,20.4,52.76,3.435414,0,564.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:10",4845158,35051,8,13.6,20.4,52.76,3.435414,0,560.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:15",4845159,35051,8,13.6,20.4,52.76,3.435414,0,565.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:20",4845160,35051,8,13.6,20.4,52.76,3.435414,0,562.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:25",4845161,35051,8,13.6,20.4,52.76,3.435414,0,563.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:30",4845162,35051,8,13.59,20.4,52.76,3.435414,0,559.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:35",4845163,35051,8,13.63,20.4,52.76,3.435414,0,562.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:40",4845164,35051,8,13.63,20.4,52.76,3.435414,0,563.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:45",4845165,35051,8,13.64,20.4,52.76,3.435414,0,562.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:50",4845166,35051,8,13.63,20.4,52.76,3.435414,0,559.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:36:55",4845167,35051,8,13.59,20.4,52.76,3.435414,0,559.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:00",4845168,35051,8,13.62,20.4,52.76,3.435414,0,562.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:05",4845169,35051,8,13.59,20.4,52.76,3.435414,0,555.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:10",4845170,35051,8,13.63,20.4,52.76,3.435414,0,560.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:15",4845171,35051,8,13.62,20.4,52.76,3.435414,0,562.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:20",4845172,35051,8,13.62,20.4,52.76,3.435414,0,559.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:25",4845173,35051,8,13.59,20.4,52.76,3.435414,0,559.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:30",4845174,35051,8,13.62,20.4,52.76,3.435414,0,559.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:35",4845175,35051,8,13.61,20.4,52.76,3.435414,0,559.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:40",4845176,35051,8,13.61,20.4,52.76,3.435414,0,562.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:45",4845177,35051,8,13.62,20.4,52.76,3.435414,0,562.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:50",4845178,35051,8,13.62,20.4,52.76,3.435414,0,562.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:37:55",4845179,35051,8,13.61,20.4,52.76,3.435414,0,563.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:00",4845180,35051,8,13.64,20.4,52.76,3.436089,0,560.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:05",4845181,35051,8,13.62,20.4,52.76,3.436089,0,555.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:10",4845182,35051,8,13.67,20.4,52.76,3.436089,0,561.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:15",4845183,35051,8,13.67,20.4,52.76,3.436089,0,562.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:20",4845184,35051,8,13.66,20.4,52.76,3.436089,0,563.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:25",4845185,35051,8,13.66,20.4,52.76,3.436089,0,562.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:30",4845186,35051,8,13.66,20.4,52.76,3.436089,0,564.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:35",4845187,35051,8,13.66,20.42,52.76,3.436089,0,564.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:40",4845188,35051,8,13.63,20.4,52.76,3.436089,0,566.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:45",4845189,35051,8,13.66,20.42,52.76,3.436089,0,564.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:50",4845190,35051,8,13.67,20.42,52.76,3.436089,0,565.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:38:55",4845191,35051,8,13.68,20.4,52.76,3.436089,0,564.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:00",4845192,35051,8,13.69,20.42,52.76,3.436089,0,564.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:05",4845193,35051,8,13.66,20.42,52.76,3.436089,0,563.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:10",4845194,35051,8,13.66,20.42,52.76,3.436089,0,565.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:15",4845195,35051,8,13.63,20.42,52.76,3.436089,0,563.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:20",4845196,35051,8,13.63,20.42,52.76,3.436089,0,569.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:25",4845197,35051,8,13.63,20.42,52.76,3.436089,0,563.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:30",4845198,35051,8,13.67,20.42,52.76,3.436089,0,569.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:35",4845199,35051,8,13.65,20.42,52.76,3.436089,0,570.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:40",4845200,35051,8,13.65,20.42,52.76,3.436089,0,567.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:45",4845201,35051,8,13.68,20.42,52.77,3.436089,0,566.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:50",4845202,35051,8,13.75,20.42,52.77,3.436089,0,572.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:39:55",4845203,35051,8,13.8,20.42,52.77,3.436089,0,572.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:00",4845204,35051,8,13.82,20.42,52.77,3.436089,0,567.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:05",4845205,35051,8,13.78,20.42,52.77,3.436089,0,568.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:10",4845206,35051,8,13.79,20.42,52.77,3.436089,0,572.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:15",4845207,35051,8,13.77,20.42,52.77,3.436089,0,570.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:20",4845208,35051,8,13.78,20.42,52.77,3.436089,0,581.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:25",4845209,35051,8,13.76,20.42,52.77,3.436089,0,580.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:30",4845210,35051,8,13.71,20.42,52.77,3.436089,0,576.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:35",4845211,35051,8,13.72,20.42,52.77,3.436089,0,579.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:40",4845212,35051,8,13.73,20.42,52.77,3.436089,0,580.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:45",4845213,35051,8,13.74,20.42,52.77,3.436089,0,580.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:50",4845214,35051,8,13.74,20.42,52.77,3.436089,0,581.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:40:55",4845215,35051,8,13.73,20.42,52.77,3.436089,0,580.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:00",4845216,35051,8,13.7,20.42,52.77,3.436089,0,580.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:05",4845217,35051,8,13.72,20.42,52.7,3.436089,0,577.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:10",4845218,35051,8,13.72,20.42,52.77,3.436089,0,578.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:15",4845219,35051,8,13.73,20.42,52.7,3.436089,0,576.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:20",4845220,35051,8,13.75,20.42,52.7,3.436089,0,576.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:25",4845221,35051,8,13.75,20.42,52.7,3.436089,0,576.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:30",4845222,35051,8,13.75,20.42,52.7,3.436089,0,575.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:35",4845223,35051,8,13.77,20.42,52.7,3.436089,0,576.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:40",4845224,35051,8,13.77,20.42,52.7,3.436089,0,574.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:45",4845225,35051,8,13.78,20.42,52.7,3.436089,0,574.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:50",4845226,35051,8,13.74,20.42,52.7,3.436089,0,572.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:41:55",4845227,35051,8,13.75,20.42,52.7,3.436089,0,574.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:00",4845228,35051,8,13.74,20.42,52.7,3.436089,0,572.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:05",4845229,35051,8,13.77,20.42,52.7,3.436089,0,574.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:10",4845230,35051,8,13.74,20.42,52.7,3.436089,0,568.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:15",4845231,35051,8,13.76,20.42,52.7,3.436089,0,574.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:20",4845232,35051,8,13.77,20.42,52.7,3.436089,0,570.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:25",4845233,35051,8,13.78,20.42,52.7,3.436089,0,574.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:30",4845234,35051,8,13.79,20.42,52.7,3.436089,0,572.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:35",4845235,35051,8,13.8,20.42,52.7,3.436089,0,572.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:40",4845236,35051,8,13.79,20.42,52.7,3.436089,0,572.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:45",4845237,35051,8,13.78,20.45,52.7,3.436089,0,572.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:50",4845238,35051,8,13.77,20.42,52.7,3.436089,0,572.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:42:55",4845239,35051,8,13.76,20.45,52.7,3.436089,0,571.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:00",4845240,35051,8,13.74,20.45,52.7,3.436089,0,568.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:05",4845241,35051,8,13.72,20.45,52.7,3.436089,0,566.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:10",4845242,35051,8,13.76,20.45,52.7,3.436089,0,572.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:15",4845243,35051,8,13.76,20.45,52.7,3.436089,0,572.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:20",4845244,35051,8,13.76,20.45,52.7,3.436089,0,571.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:25",4845245,35051,8,13.75,20.45,52.7,3.436089,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:30",4845246,35051,8,13.76,20.45,52.7,3.436089,0,568.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:35",4845247,35051,8,13.78,20.45,52.7,3.436089,0,568.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:40",4845248,35051,8,13.79,20.45,52.7,3.436089,0,568.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:45",4845249,35051,8,13.82,20.42,52.7,3.436089,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:50",4845250,35051,8,13.81,20.45,52.7,3.436089,0,568.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:43:55",4845251,35051,8,13.79,20.45,52.7,3.436089,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:00",4845252,35051,8,13.77,20.45,52.7,3.436089,0,564.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:05",4845253,35051,8,13.72,20.45,52.7,3.436089,0,559.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:10",4845254,35051,8,13.78,20.45,52.7,3.436089,0,564.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:15",4845255,35051,8,13.78,20.45,52.7,3.436089,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:20",4845256,35051,8,13.79,20.45,52.7,3.436089,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:25",4845257,35051,8,13.8,20.45,52.7,3.436089,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:30",4845258,35051,8,13.8,20.45,52.7,3.436089,0,568.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:35",4845259,35051,8,13.81,20.45,52.7,3.436089,0,570.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:40",4845260,35051,8,13.8,20.45,52.7,3.436089,0,568.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:45",4845261,35051,8,13.8,20.45,52.7,3.436089,0,568.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:50",4845262,35051,8,13.8,20.45,52.63,3.436089,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:44:55",4845263,35051,8,13.8,20.45,52.63,3.436089,0,563.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:00",4845264,35051,8,13.8,20.45,52.63,3.436089,0,567.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:05",4845265,35051,8,13.76,20.45,52.63,3.436089,0,561.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:10",4845266,35051,8,13.78,20.45,52.63,3.434739,0,567.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:15",4845267,35051,8,13.78,20.45,52.63,3.434739,0,567.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:20",4845268,35051,8,13.78,20.45,52.63,3.434739,0,568.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:25",4845269,35051,8,13.78,20.45,52.63,3.434739,0,570.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:30",4845270,35051,8,13.74,20.45,52.63,3.434739,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:35",4845271,35051,8,13.73,20.45,52.63,3.434739,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:40",4845272,35051,8,13.72,20.45,52.63,3.434739,0,570.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:45",4845273,35051,8,13.71,20.45,52.63,3.434739,0,571.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:50",4845274,35051,8,13.71,20.45,52.63,3.434739,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:45:55",4845275,35051,8,13.69,20.45,52.63,3.434739,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:00",4845276,35051,8,13.71,20.45,52.63,3.434739,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:05",4845277,35051,8,13.73,20.45,52.63,3.434739,0,575.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:10",4845278,35051,8,13.73,20.45,52.63,3.434739,0,573.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:15",4845279,35051,8,13.73,20.45,52.63,3.434739,0,568.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:20",4845280,35051,8,13.72,20.45,52.63,3.434739,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:25",4845281,35051,8,13.71,20.45,52.63,3.434739,0,567.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:30",4845282,35051,8,13.71,20.45,52.63,3.434739,0,567.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:35",4845283,35051,8,13.68,20.45,52.63,3.434739,0,559.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:40",4845284,35051,8,13.72,20.45,52.63,3.434739,0,568.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:45",4845285,35051,8,13.71,20.45,52.63,3.434739,0,572.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:50",4845286,35051,8,13.72,20.45,52.63,3.434739,0,574.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:46:55",4845287,35051,8,13.72,20.45,52.63,3.434739,0,574.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:00",4845288,35051,8,13.73,20.45,52.63,3.436089,0,568.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:05",4845289,35051,8,13.7,20.45,52.63,3.436089,0,568.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:10",4845290,35051,8,13.68,20.45,52.63,3.436089,0,568.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:15",4845291,35051,8,13.7,20.45,52.63,3.436089,0,572.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:20",4845292,35051,8,13.69,20.45,52.63,3.436089,0,574.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:25",4845293,35051,8,13.69,20.45,52.63,3.436089,0,573.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:30",4845294,35051,8,13.68,20.48,52.63,3.436089,0,574.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:35",4845295,35051,8,13.67,20.45,52.63,3.436089,0,574.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:40",4845296,35051,8,13.64,20.45,52.56,3.436089,0,572.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:45",4845297,35051,8,13.67,20.45,52.63,3.436089,0,578.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:50",4845298,35051,8,13.65,20.45,52.56,3.436089,0,576.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:47:55",4845299,35051,8,13.65,20.45,52.56,3.436089,0,576.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:00",4845300,35051,8,13.66,20.45,52.56,3.436089,0,579.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:05",4845301,35051,8,13.66,20.48,52.56,3.436089,0,579.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:10",4845302,35051,8,13.67,20.45,52.56,3.436089,0,576.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:15",4845303,35051,8,13.68,20.48,52.56,3.436089,0,576.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:20",4845304,35051,8,13.69,20.45,52.56,3.436089,0,578.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:25",4845305,35051,8,13.69,20.48,52.56,3.436089,0,576.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:30",4845306,35051,8,13.69,20.48,52.56,3.436089,0,576.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:35",4845307,35051,8,13.69,20.48,52.56,3.436089,0,578.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:40",4845308,35051,8,13.7,20.48,52.56,3.436089,0,579.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:45",4845309,35051,8,13.69,20.48,52.56,3.435414,0,578.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:50",4845310,35051,8,13.67,20.48,52.56,3.435414,0,570.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:48:55",4845311,35051,8,13.67,20.48,52.56,3.435414,0,576.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:00",4845312,35051,8,13.66,20.48,52.56,3.435414,0,574.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:05",4845313,35051,8,13.64,20.48,52.56,3.435414,0,576.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:10",4845314,35051,8,13.64,20.48,52.56,3.435414,0,577.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:15",4845315,35051,8,13.59,20.48,52.56,3.435414,0,572.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:20",4845316,35051,8,13.62,20.48,52.56,3.435414,0,578.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:25",4845317,35051,8,13.61,20.48,52.56,3.435414,0,578.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:30",4845318,35051,8,13.6,20.48,52.56,3.435414,0,578.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:35",4845319,35051,8,13.6,20.48,52.56,3.435414,0,576.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:40",4845320,35051,8,13.58,20.48,52.56,3.435414,0,576.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:45",4845321,35051,8,13.59,20.48,52.56,3.435414,0,576.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:50",4845322,35051,8,13.61,20.48,52.56,3.435414,0,576.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:49:55",4845323,35051,8,13.6,20.48,52.56,3.435414,0,574.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:00",4845324,35051,8,13.6,20.48,52.56,3.435414,0,574.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:05",4845325,35051,8,13.58,20.48,52.56,3.435414,0,569.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:10",4845326,35051,8,13.62,20.48,52.56,3.435414,0,574.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:15",4845327,35051,8,13.62,20.48,52.56,3.435414,0,571.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:20",4845328,35051,8,13.62,20.48,52.56,3.435414,0,574.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:25",4845329,35051,8,13.62,20.48,52.56,3.435414,0,572.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:30",4845330,35051,8,13.62,20.48,52.56,3.435414,0,569.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:35",4845331,35051,8,13.62,20.48,52.56,3.436764,0,570.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:40",4845332,35051,8,13.62,20.48,52.56,3.436764,0,572.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:45",4845333,35051,8,13.62,20.48,52.56,3.436764,0,572.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:50",4845334,35051,8,13.62,20.48,52.56,3.436764,0,568.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:50:55",4845335,35051,8,13.61,20.48,52.56,3.436764,0,574.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:00",4845336,35051,8,13.63,20.48,52.56,3.436764,0,576.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:05",4845337,35051,8,13.58,20.48,52.56,3.436764,0,570.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:10",4845338,35051,8,13.6,20.5,52.49,3.436764,0,574.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:15",4845339,35051,8,13.6,20.5,52.56,3.436764,0,576.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:20",4845340,35051,8,13.58,20.5,52.56,3.436764,0,573.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:25",4845341,35051,8,13.6,20.5,52.49,3.436764,0,576.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:30",4845342,35051,8,13.61,20.5,52.56,3.436764,0,578.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:35",4845343,35051,8,13.62,20.5,52.49,3.436764,0,581.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:40",4845344,35051,8,13.61,20.5,52.49,3.436764,0,580.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:45",4845345,35051,8,13.6,20.5,52.49,3.436764,0,578.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:50",4845346,35051,8,13.58,20.5,52.49,3.436764,0,575.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:51:55",4845347,35051,8,13.57,20.5,52.49,3.436764,0,577.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:00",4845348,35051,8,13.6,20.5,52.49,3.436764,0,581.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:05",4845349,35051,8,13.57,20.5,52.49,3.436764,0,574.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:10",4845350,35051,8,13.59,20.5,52.49,3.436764,0,580.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:15",4845351,35051,8,13.59,20.5,52.49,3.436764,0,575.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:20",4845352,35051,8,13.59,20.5,52.49,3.434739,0,578.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:25",4845353,35051,8,13.58,20.5,52.49,3.434739,0,577.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:30",4845354,35051,8,13.59,20.5,52.49,3.434739,0,580.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:35",4845355,35051,8,13.6,20.5,52.49,3.434739,0,581.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:40",4845356,35051,8,13.61,20.5,52.49,3.434739,0,581.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:45",4845357,35051,8,13.61,20.5,52.49,3.434739,0,580.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:50",4845358,35051,8,13.63,20.5,52.49,3.434739,0,574.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:52:55",4845359,35051,8,13.63,20.5,52.49,3.434739,0,580.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:00",4845360,35051,8,13.63,20.5,52.49,3.434739,0,580.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:05",4845361,35051,8,13.61,20.5,52.49,3.434739,0,576.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:10",4845362,35051,8,13.64,20.5,52.49,3.434739,0,578.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:15",4845363,35051,8,13.65,20.5,52.49,3.434739,0,580.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:20",4845364,35051,8,13.65,20.5,52.49,3.434739,0,580.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:25",4845365,35051,8,13.65,20.5,52.49,3.434739,0,580.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:30",4845366,35051,8,13.64,20.5,52.49,3.434739,0,580.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:35",4845367,35051,8,13.65,20.5,52.49,3.434739,0,579.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:40",4845368,35051,8,13.65,20.5,52.49,3.434739,0,580.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:45",4845369,35051,8,13.66,20.5,52.49,3.434739,0,581.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:50",4845370,35051,8,13.64,20.5,52.49,3.434739,0,583.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:53:55",4845371,35051,8,13.64,20.5,52.49,3.434739,0,583.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:00",4845372,35051,8,13.63,20.5,52.49,3.434739,0,579.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:05",4845373,35051,8,13.58,20.5,52.49,3.434739,0,579.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:10",4845374,35051,8,13.59,20.5,52.49,3.435414,0,587.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:15",4845375,35051,8,13.58,20.5,52.49,3.435414,0,586.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:20",4845376,35051,8,13.57,20.5,52.49,3.435414,0,585.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:25",4845377,35051,8,13.55,20.5,52.49,3.435414,0,586.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:30",4845378,35051,8,13.57,20.53,52.49,3.435414,0,580.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:35",4845379,35051,8,13.57,20.53,52.49,3.435414,0,583.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:40",4845380,35051,8,13.55,20.5,52.49,3.435414,0,580.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:45",4845381,35051,8,13.57,20.53,52.49,3.435414,0,583.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:50",4845382,35051,8,13.57,20.53,52.49,3.435414,0,583.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:54:55",4845383,35051,8,13.58,20.53,52.49,3.435414,0,584.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:00",4845384,35051,8,13.57,20.53,52.49,3.435414,0,583.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:05",4845385,35051,8,13.55,20.53,52.49,3.435414,0,576.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:10",4845386,35051,8,13.56,20.53,52.49,3.435414,0,581.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:15",4845387,35051,8,13.56,20.53,52.49,3.435414,0,578.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:20",4845388,35051,8,13.57,20.53,52.49,3.435414,0,578.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:25",4845389,35051,8,13.57,20.53,52.49,3.435414,0,583.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:30",4845390,35051,8,13.58,20.53,52.49,3.435414,0,583.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:35",4845391,35051,8,13.58,20.53,52.49,3.435414,0,583.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:40",4845392,35051,8,13.58,20.53,52.49,3.435414,0,583.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:45",4845393,35051,8,13.59,20.53,52.49,3.435414,0,587.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:50",4845394,35051,8,13.59,20.53,52.49,3.435414,0,588.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:55:55",4845395,35051,8,13.6,20.53,52.49,3.435414,0,586.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:00",4845396,35051,8,13.6,20.53,52.49,3.436089,0,583.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:05",4845397,35051,8,13.59,20.53,52.49,3.436089,0,579.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:10",4845398,35051,8,13.59,20.53,52.49,3.436089,0,580.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:15",4845399,35051,8,13.59,20.53,52.49,3.436089,0,584.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:20",4845400,35051,8,13.58,20.53,52.49,3.436089,0,583.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:25",4845401,35051,8,13.56,20.53,52.49,3.436089,0,580.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:30",4845402,35051,8,13.58,20.53,52.49,3.436089,0,582.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:35",4845403,35051,8,13.58,20.53,52.49,3.436089,0,583.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:40",4845404,35051,8,13.58,20.53,52.49,3.436089,0,584.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:45",4845405,35051,8,13.58,20.53,52.49,3.436089,0,582.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:50",4845406,35051,8,13.58,20.53,52.49,3.436089,0,583.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:56:55",4845407,35051,8,13.56,20.53,52.49,3.436089,0,584.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:00",4845408,35051,8,13.58,20.53,52.49,3.436089,0,583.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:05",4845409,35051,8,13.55,20.53,52.49,3.436089,0,579.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:10",4845410,35051,8,13.56,20.53,52.49,3.436089,0,582.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:15",4845411,35051,8,13.58,20.56,52.49,3.436089,0,587.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:20",4845412,35051,8,13.55,20.53,52.49,3.436089,0,585.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:25",4845413,35051,8,13.59,20.56,52.49,3.436089,0,589.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:30",4845414,35051,8,13.61,20.56,52.49,3.436089,0,585.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:35",4845415,35051,8,13.6,20.56,52.49,3.436089,0,583.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:40",4845416,35051,8,13.58,20.56,52.49,3.436089,0,586.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:45",4845417,35051,8,13.57,20.56,52.49,3.436089,0,583.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:50",4845418,35051,8,13.56,20.56,52.49,3.436089,0,586.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:57:55",4845419,35051,8,13.53,20.56,52.49,3.436089,0,580.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:00",4845420,35051,8,13.56,20.56,52.49,3.436089,0,580.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:05",4845421,35051,8,13.51,20.56,52.49,3.436089,0,578.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:10",4845422,35051,8,13.55,20.56,52.49,3.436089,0,583.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:15",4845423,35051,8,13.56,20.56,52.49,3.436089,0,583.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:20",4845424,35051,8,13.57,20.56,52.49,3.436089,0,581.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:25",4845425,35051,8,13.58,20.56,52.49,3.436089,0,580.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:30",4845426,35051,8,13.58,20.56,52.49,3.436089,0,574.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:35",4845427,35051,8,13.58,20.56,52.49,3.436089,0,583.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:40",4845428,35051,8,13.59,20.56,52.49,3.436089,0,581.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:45",4845429,35051,8,13.6,20.56,52.49,3.436089,0,580.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:50",4845430,35051,8,13.59,20.56,52.49,3.436089,0,578.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:58:55",4845431,35051,8,13.6,20.56,52.49,3.436089,0,583.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:00",4845432,35051,8,13.64,20.56,52.49,3.436089,0,582.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:05",4845433,35051,8,13.64,20.56,52.49,3.436089,0,576.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:10",4845434,35051,8,13.65,20.56,52.49,3.436089,0,575.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:15",4845435,35051,8,13.69,20.56,52.49,3.436089,0,581.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:20",4845436,35051,8,13.68,20.56,52.49,3.436089,0,578.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:25",4845437,35051,8,13.66,20.56,52.49,3.436089,0,580.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:30",4845438,35051,8,13.66,20.56,52.49,3.436089,0,581.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:35",4845439,35051,8,13.67,20.56,52.49,3.436764,0,581.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:40",4845440,35051,8,13.67,20.56,52.49,3.436764,0,580.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:45",4845441,35051,8,13.68,20.56,52.49,3.436764,0,584.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:50",4845442,35051,8,13.64,20.56,52.49,3.436764,0,576.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 16:59:55",4845443,35051,8,13.63,20.56,52.49,3.436764,0,580.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:00",4845444,35051,8,13.61,20.56,52.49,3.436764,0,583.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:05",4845445,35051,8,13.58,20.56,52.49,3.436764,0,574.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:10",4845446,35051,8,13.61,20.56,52.49,3.436764,0,575.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:15",4845447,35051,8,13.61,20.58,52.49,3.436764,0,576.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:20",4845448,35051,8,13.65,20.56,52.49,3.436764,0,580.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:25",4845449,35051,8,13.65,20.56,52.49,3.436764,0,583.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:30",4845450,35051,8,13.64,20.56,52.49,3.436764,0,584.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:35",4845451,35051,8,13.63,20.56,52.49,3.436764,0,580.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:40",4845452,35051,8,13.63,20.58,52.49,3.436764,0,580.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:45",4845453,35051,8,13.63,20.58,52.49,3.436764,0,583.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:50",4845454,35051,8,13.61,20.58,52.49,3.436764,0,578.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:00:55",4845455,35051,8,13.63,20.58,52.49,3.436764,0,585.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:00",4845456,35051,8,13.61,20.58,52.49,3.436764,0,584.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:05",4845457,35051,8,13.6,20.58,52.49,3.436764,0,582.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:10",4845458,35051,8,13.63,20.58,52.49,3.436764,0,583.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:15",4845459,35051,8,13.64,20.58,52.49,3.436764,0,587.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:20",4845460,35051,8,13.65,20.58,52.49,3.435414,0,583.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:25",4845461,35051,8,13.64,20.58,52.42,3.435414,0,580.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:30",4845462,35051,8,13.68,20.58,52.49,3.435414,0,578.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:35",4845463,35051,8,13.7,20.58,52.49,3.435414,0,578.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:40",4845464,35051,8,13.71,20.58,52.42,3.435414,0,578.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:45",4845465,35051,8,13.71,20.58,52.49,3.435414,0,580.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:50",4845466,35051,8,13.72,20.58,52.42,3.435414,0,583.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:01:55",4845467,35051,8,13.71,20.58,52.42,3.435414,0,580.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:00",4845468,35051,8,13.73,20.58,52.42,3.435414,0,584.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:05",4845469,35051,8,13.73,20.58,52.49,3.435414,0,580.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:10",4845470,35051,8,13.71,20.58,52.42,3.435414,0,581.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:15",4845471,35051,8,13.7,20.58,52.49,3.435414,0,578.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:20",4845472,35051,8,13.68,20.58,52.42,3.435414,0,583.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:25",4845473,35051,8,13.65,20.58,52.49,3.435414,0,586.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:30",4845474,35051,8,13.64,20.58,52.42,3.435414,0,587.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:35",4845475,35051,8,13.63,20.61,52.42,3.435414,0,586.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:40",4845476,35051,8,13.61,20.61,52.42,3.435414,0,586.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:45",4845477,35051,8,13.63,20.61,52.42,3.435414,0,588.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:50",4845478,35051,8,13.63,20.61,52.42,3.435414,0,587.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:02:55",4845479,35051,8,13.63,20.61,52.42,3.435414,0,588.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:00",4845480,35051,8,13.64,20.61,52.42,3.435414,0,588.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:05",4845481,35051,8,13.59,20.61,52.42,3.435414,0,583.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:10",4845482,35051,8,13.59,20.61,52.42,3.436764,0,591.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:15",4845483,35051,8,13.61,20.61,52.42,3.436764,0,587.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:20",4845484,35051,8,13.61,20.61,52.42,3.436764,0,588.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:25",4845485,35051,8,13.62,20.61,52.42,3.436764,0,589.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:30",4845486,35051,8,13.62,20.61,52.42,3.436764,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:35",4845487,35051,8,13.62,20.61,52.42,3.436764,0,588.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:40",4845488,35051,8,13.59,20.61,52.42,3.436764,0,584.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:45",4845489,35051,8,13.59,20.61,52.42,3.436764,0,593.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:50",4845490,35051,8,13.63,20.61,52.42,3.436764,0,592.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:03:55",4845491,35051,8,13.64,20.61,52.42,3.436764,0,590.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:00",4845492,35051,8,13.67,20.61,52.42,3.436764,0,590.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:05",4845493,35051,8,13.66,20.61,52.42,3.436764,0,590.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:10",4845494,35051,8,13.69,20.61,52.42,3.436764,0,592.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:15",4845495,35051,8,13.68,20.61,52.42,3.436764,0,588.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:20",4845496,35051,8,13.7,20.61,52.42,3.436764,0,588.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:25",4845497,35051,8,13.67,20.61,52.42,3.436764,0,584.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:30",4845498,35051,8,13.69,20.61,52.42,3.436764,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:35",4845499,35051,8,13.68,20.61,52.42,3.436764,0,585.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:40",4845500,35051,8,13.67,20.61,52.42,3.436764,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:45",4845501,35051,8,13.68,20.61,52.42,3.436764,0,590.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:50",4845502,35051,8,13.67,20.61,52.42,3.436764,0,591.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:04:55",4845503,35051,8,13.67,20.61,52.42,3.436764,0,587.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:00",4845504,35051,8,13.65,20.61,52.42,3.436764,0,587.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:05",4845505,35051,8,13.66,20.61,52.42,3.436764,0,582.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:10",4845506,35051,8,13.7,20.61,52.42,3.436764,0,587.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:15",4845507,35051,8,13.7,20.61,52.42,3.436764,0,585.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:20",4845508,35051,8,13.7,20.61,52.42,3.436764,0,587.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:25",4845509,35051,8,13.71,20.64,52.42,3.436764,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:30",4845510,35051,8,13.71,20.64,52.42,3.436764,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:35",4845511,35051,8,13.71,20.64,52.42,3.436764,0,582.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:40",4845512,35051,8,13.72,20.64,52.42,3.436764,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:45",4845513,35051,8,13.73,20.64,52.42,3.436764,0,584.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:50",4845514,35051,8,13.73,20.64,52.42,3.436764,0,583.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:05:55",4845515,35051,8,13.71,20.64,52.42,3.436764,0,580.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:00",4845516,35051,8,13.7,20.64,52.42,3.436764,0,579.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:05",4845517,35051,8,13.64,20.64,52.42,3.436764,0,574.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:10",4845518,35051,8,13.66,20.64,52.42,3.436764,0,578.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:15",4845519,35051,8,13.63,20.64,52.42,3.436764,0,578.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:20",4845520,35051,8,13.65,20.64,52.42,3.436764,0,580.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:25",4845521,35051,8,13.64,20.64,52.35,3.436764,0,578.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:30",4845522,35051,8,13.64,20.64,52.42,3.436764,0,578.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:35",4845523,35051,8,13.64,20.64,52.42,3.436764,0,576.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:40",4845524,35051,8,13.64,20.64,52.42,3.436764,0,578.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:45",4845525,35051,8,13.63,20.64,52.35,3.436764,0,579.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:50",4845526,35051,8,13.6,20.64,52.35,3.436764,0,575.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:06:55",4845527,35051,8,13.62,20.64,52.35,3.436764,0,576.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:00",4845528,35051,8,13.61,20.64,52.35,3.436764,0,578.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:05",4845529,35051,8,13.59,20.64,52.35,3.436764,0,572.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:10",4845530,35051,8,13.58,20.64,52.35,3.436764,0,576.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:15",4845531,35051,8,13.61,20.66,52.35,3.436764,0,576.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:20",4845532,35051,8,13.6,20.66,52.35,3.436764,0,576.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:25",4845533,35051,8,13.6,20.64,52.35,3.436764,0,576.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:30",4845534,35051,8,13.6,20.66,52.35,3.436764,0,578.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:35",4845535,35051,8,13.61,20.66,52.35,3.436764,0,583.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:40",4845536,35051,8,13.61,20.66,52.35,3.436764,0,580.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:45",4845537,35051,8,13.62,20.66,52.35,3.436764,0,580.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:50",4845538,35051,8,13.64,20.66,52.35,3.436764,0,580.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:07:55",4845539,35051,8,13.66,20.66,52.35,3.436764,0,577.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:00",4845540,35051,8,13.66,20.66,52.35,3.436764,0,580.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:05",4845541,35051,8,13.64,20.66,52.35,3.436764,0,576.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:10",4845542,35051,8,13.65,20.66,52.35,3.436764,0,581.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:15",4845543,35051,8,13.66,20.66,52.35,3.436764,0,582.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:20",4845544,35051,8,13.64,20.66,52.35,3.436764,0,579.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:25",4845545,35051,8,13.64,20.66,52.35,3.436764,0,580.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:30",4845546,35051,8,13.66,20.66,52.35,3.436764,0,579.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:35",4845547,35051,8,13.67,20.66,52.35,3.435414,0,580.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:40",4845548,35051,8,13.68,20.66,52.35,3.435414,0,579.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:45",4845549,35051,8,13.67,20.66,52.35,3.435414,0,580.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:50",4845550,35051,8,13.65,20.66,52.35,3.435414,0,580.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:08:55",4845551,35051,8,13.65,20.66,52.35,3.435414,0,581.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:00",4845552,35051,8,13.65,20.66,52.35,3.435414,0,578.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:05",4845553,35051,8,13.59,20.66,52.35,3.435414,0,574.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:10",4845554,35051,8,13.64,20.66,52.35,3.435414,0,578.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:15",4845555,35051,8,13.64,20.66,52.35,3.435414,0,578.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:20",4845556,35051,8,13.63,20.66,52.35,3.435414,0,579.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:25",4845557,35051,8,13.63,20.66,52.35,3.435414,0,576.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:30",4845558,35051,8,13.64,20.66,52.35,3.435414,0,576.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:35",4845559,35051,8,13.65,20.66,52.35,3.435414,0,579.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:40",4845560,35051,8,13.64,20.66,52.35,3.435414,0,578.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:45",4845561,35051,8,13.64,20.66,52.29,3.435414,0,576.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:50",4845562,35051,8,13.65,20.66,52.29,3.435414,0,582.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:09:55",4845563,35051,8,13.63,20.66,52.29,3.435414,0,574.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:00",4845564,35051,8,13.64,20.66,52.29,3.435414,0,578.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:05",4845565,35051,8,13.61,20.66,52.29,3.435414,0,574.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:10",4845566,35051,8,13.63,20.69,52.29,3.435414,0,576.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:15",4845567,35051,8,13.63,20.69,52.29,3.435414,0,578.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:20",4845568,35051,8,13.62,20.69,52.29,3.436764,0,578.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:25",4845569,35051,8,13.61,20.69,52.29,3.436764,0,578.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:30",4845570,35051,8,13.61,20.69,52.29,3.436764,0,578.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:35",4845571,35051,8,13.61,20.69,52.29,3.436764,0,577.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:40",4845572,35051,8,13.59,20.69,52.29,3.436764,0,572.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:45",4845573,35051,8,13.59,20.69,52.29,3.436764,0,572.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:50",4845574,35051,8,13.58,20.69,52.29,3.436764,0,575.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:10:55",4845575,35051,8,13.61,20.69,52.29,3.436764,0,580.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:00",4845576,35051,8,13.6,20.69,52.29,3.436764,0,578.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:05",4845577,35051,8,13.58,20.69,52.29,3.436764,0,574.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:10",4845578,35051,8,13.6,20.69,52.29,3.436764,0,578.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:15",4845579,35051,8,13.59,20.69,52.29,3.436764,0,578.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:20",4845580,35051,8,13.59,20.69,52.29,3.436764,0,574.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:25",4845581,35051,8,13.59,20.69,52.29,3.436764,0,578.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:30",4845582,35051,8,13.59,20.69,52.29,3.436764,0,580.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:35",4845583,35051,8,13.58,20.69,52.29,3.436764,0,576.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:40",4845584,35051,8,13.58,20.72,52.29,3.436764,0,580.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:45",4845585,35051,8,13.58,20.72,52.29,3.436764,0,578.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:50",4845586,35051,8,13.58,20.72,52.29,3.436764,0,578.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:11:55",4845587,35051,8,13.58,20.69,52.29,3.436764,0,580.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:00",4845588,35051,8,13.58,20.72,52.29,3.436764,0,578.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:05",4845589,35051,8,13.54,20.72,52.29,3.436764,0,574.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:10",4845590,35051,8,13.58,20.72,52.29,3.436764,0,578.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:15",4845591,35051,8,13.58,20.72,52.29,3.436764,0,578.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:20",4845592,35051,8,13.58,20.72,52.29,3.436764,0,578.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:25",4845593,35051,8,13.57,20.72,52.29,3.436764,0,581.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:30",4845594,35051,8,13.54,20.72,52.29,3.436764,0,580.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:35",4845595,35051,8,13.57,20.72,52.29,3.436764,0,578.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:40",4845596,35051,8,13.57,20.72,52.22,3.436764,0,578.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:45",4845597,35051,8,13.57,20.72,52.22,3.436764,0,578.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:50",4845598,35051,8,13.57,20.72,52.29,3.436764,0,578.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:12:55",4845599,35051,8,13.57,20.72,52.22,3.436764,0,579.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:00",4845600,35051,8,13.57,20.72,52.29,3.436764,0,580.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:05",4845601,35051,8,13.55,20.72,52.29,3.436764,0,577.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:10",4845602,35051,8,13.58,20.72,52.22,3.436764,0,579.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:15",4845603,35051,8,13.58,20.72,52.22,3.436764,0,581.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:20",4845604,35051,8,13.59,20.72,52.22,3.436764,0,580.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:25",4845605,35051,8,13.58,20.72,52.22,3.436764,0,580.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:30",4845606,35051,8,13.59,20.72,52.22,3.436764,0,582.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:35",4845607,35051,8,13.56,20.72,52.22,3.436764,0,582.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:40",4845608,35051,8,13.57,20.72,52.22,3.436764,0,583.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:45",4845609,35051,8,13.57,20.72,52.22,3.436764,0,582.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:50",4845610,35051,8,13.57,20.72,52.22,3.436764,0,583.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:13:55",4845611,35051,8,13.56,20.72,52.22,3.436764,0,584.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:00",4845612,35051,8,13.56,20.74,52.22,3.436764,0,580.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:05",4845613,35051,8,13.54,20.74,52.22,3.436764,0,578.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:10",4845614,35051,8,13.56,20.74,52.22,3.436764,0,580.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:15",4845615,35051,8,13.56,20.74,52.22,3.436764,0,581.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:20",4845616,35051,8,13.56,20.74,52.22,3.436764,0,583.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:25",4845617,35051,8,13.56,20.74,52.22,3.436764,0,580.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:30",4845618,35051,8,13.56,20.74,52.22,3.436764,0,583.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:35",4845619,35051,8,13.55,20.74,52.22,3.436764,0,584.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:40",4845620,35051,8,13.55,20.74,52.22,3.436764,0,583.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:45",4845621,35051,8,13.56,20.74,52.22,3.436764,0,586.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:50",4845622,35051,8,13.56,20.74,52.22,3.436764,0,581.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:14:55",4845623,35051,8,13.55,20.74,52.22,3.436764,0,584.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:00",4845624,35051,8,13.56,20.74,52.22,3.436764,0,587.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:05",4845625,35051,8,13.53,20.74,52.22,3.436764,0,584.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:10",4845626,35051,8,13.55,20.74,52.22,3.436764,0,590.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:15",4845627,35051,8,13.54,20.74,52.22,3.436764,0,587.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:20",4845628,35051,8,13.55,20.74,52.22,3.436764,0,591.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:25",4845629,35051,8,13.55,20.74,52.22,3.436764,0,590.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:30",4845630,35051,8,13.54,20.74,52.22,3.436764,0,588.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:35",4845631,35051,8,13.55,20.74,52.22,3.436764,0,591.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:40",4845632,35051,8,13.54,20.77,52.22,3.436764,0,590.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:45",4845633,35051,8,13.54,20.77,52.22,3.436764,0,588.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:50",4845634,35051,8,13.55,20.77,52.22,3.436764,0,591.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:15:55",4845635,35051,8,13.51,20.77,52.22,3.436764,0,587.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:00",4845636,35051,8,13.54,20.77,52.22,3.436764,0,591.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:05",4845637,35051,8,13.53,20.77,52.22,3.436764,0,589.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:10",4845638,35051,8,13.55,20.77,52.22,3.436764,0,591.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:15",4845639,35051,8,13.56,20.77,52.22,3.436764,0,590.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:20",4845640,35051,8,13.54,20.77,52.22,3.436764,0,587.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:25",4845641,35051,8,13.54,20.77,52.22,3.436764,0,589.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:30",4845642,35051,8,13.56,20.77,52.22,3.436764,0,590.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:35",4845643,35051,8,13.58,20.77,52.22,3.436764,0,588.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:40",4845644,35051,8,13.58,20.77,52.22,3.436764,0,587.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:45",4845645,35051,8,13.59,20.77,52.22,3.436764,0,588.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:50",4845646,35051,8,13.59,20.77,52.22,3.436764,0,590.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:16:55",4845647,35051,8,13.59,20.77,52.22,3.436764,0,590.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:00",4845648,35051,8,13.59,20.77,52.22,3.436764,0,590.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:05",4845649,35051,8,13.57,20.77,52.22,3.436764,0,587.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:10",4845650,35051,8,13.6,20.77,52.22,3.436764,0,590.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:15",4845651,35051,8,13.58,20.77,52.15,3.436764,0,585.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:20",4845652,35051,8,13.6,20.77,52.15,3.436764,0,585.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:25",4845653,35051,8,13.6,20.77,52.15,3.436764,0,590.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:30",4845654,35051,8,13.59,20.77,52.22,3.436764,0,590.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:35",4845655,35051,8,13.59,20.77,52.15,3.436764,0,590.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:40",4845656,35051,8,13.59,20.77,52.15,3.436764,0,589.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:45",4845657,35051,8,13.59,20.77,52.15,3.436764,0,589.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:50",4845658,35051,8,13.59,20.77,52.15,3.436764,0,591.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:17:55",4845659,35051,8,13.58,20.77,52.15,3.436764,0,590.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:00",4845660,35051,8,13.59,20.77,52.15,3.436764,0,588.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:05",4845661,35051,8,13.59,20.77,52.15,3.436764,0,590.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:10",4845662,35051,8,13.59,20.8,52.15,3.436764,0,590.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:15",4845663,35051,8,13.59,20.77,52.15,3.436764,0,587.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:20",4845664,35051,8,13.59,20.8,52.15,3.436764,0,588.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:25",4845665,35051,8,13.6,20.8,52.15,3.436764,0,588.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:30",4845666,35051,8,13.61,20.8,52.15,3.436764,0,588.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:35",4845667,35051,8,13.61,20.8,52.15,3.436764,0,585.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:40",4845668,35051,8,13.61,20.8,52.15,3.436764,0,586.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:45",4845669,35051,8,13.58,20.8,52.15,3.436764,0,582.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:50",4845670,35051,8,13.6,20.8,52.15,3.436764,0,585.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:18:55",4845671,35051,8,13.6,20.8,52.15,3.436764,0,588.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:00",4845672,35051,8,13.58,20.8,52.15,3.436764,0,582.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:05",4845673,35051,8,13.58,20.8,52.15,3.436764,0,582.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:10",4845674,35051,8,13.61,20.8,52.15,3.436764,0,588.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:15",4845675,35051,8,13.61,20.8,52.15,3.436764,0,584.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:20",4845676,35051,8,13.59,20.8,52.15,3.437439,0,585.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:25",4845677,35051,8,13.61,20.8,52.15,3.437439,0,586.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:30",4845678,35051,8,13.61,20.8,52.15,3.437439,0,587.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:35",4845679,35051,8,13.59,20.8,52.15,3.437439,0,587.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:40",4845680,35051,8,13.6,20.83,52.15,3.437439,0,587.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:45",4845681,35051,8,13.57,20.83,52.15,3.437439,0,582.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:50",4845682,35051,8,13.6,20.83,52.15,3.437439,0,583.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:19:55",4845683,35051,8,13.57,20.83,52.15,3.437439,0,580.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:00",4845684,35051,8,13.59,20.83,52.15,3.437439,0,583.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:05",4845685,35051,8,13.61,20.83,52.15,3.437439,0,581.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:10",4845686,35051,8,13.61,20.83,52.15,3.437439,0,580.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:15",4845687,35051,8,13.6,20.83,52.15,3.437439,0,582.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:20",4845688,35051,8,13.6,20.83,52.15,3.437439,0,578.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:25",4845689,35051,8,13.6,20.83,52.15,3.437439,0,585.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:30",4845690,35051,8,13.58,20.83,52.15,3.437439,0,582.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:35",4845691,35051,8,13.61,20.83,52.15,3.437439,0,588.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:40",4845692,35051,8,13.61,20.83,52.15,3.437439,0,587.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:45",4845693,35051,8,13.59,20.83,52.15,3.437439,0,580.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:50",4845694,35051,8,13.61,20.83,52.15,3.437439,0,583.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:20:55",4845695,35051,8,13.61,20.83,52.15,3.437439,0,585.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:00",4845696,35051,8,13.61,20.83,52.15,3.437439,0,588.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:05",4845697,35051,8,13.57,20.83,52.15,3.437439,0,578.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:10",4845698,35051,8,13.6,20.83,52.15,3.436764,0,580.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:15",4845699,35051,8,13.57,20.83,52.15,3.436764,0,582.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:20",4845700,35051,8,13.59,20.83,52.15,3.436764,0,585.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:25",4845701,35051,8,13.59,20.83,52.15,3.436764,0,588.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:30",4845702,35051,8,13.59,20.83,52.15,3.436764,0,589.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:35",4845703,35051,8,13.59,20.83,52.15,3.436764,0,590.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:40",4845704,35051,8,13.58,20.83,52.15,3.436764,0,593.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:45",4845705,35051,8,13.58,20.83,52.15,3.436764,0,593.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:50",4845706,35051,8,13.58,20.85,52.15,3.436764,0,595.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:21:55",4845707,35051,8,13.58,20.85,52.08,3.436764,0,593.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:00",4845708,35051,8,13.57,20.85,52.08,3.436764,0,590.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:05",4845709,35051,8,13.54,20.85,52.08,3.436764,0,586.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:10",4845710,35051,8,13.56,20.85,52.08,3.436764,0,590.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:15",4845711,35051,8,13.56,20.85,52.08,3.436764,0,591.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:20",4845712,35051,8,13.57,20.85,52.08,3.436764,0,585.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:25",4845713,35051,8,13.56,20.85,52.08,3.436764,0,586.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:30",4845714,35051,8,13.56,20.85,52.08,3.436764,0,586.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:35",4845715,35051,8,13.57,20.85,52.08,3.436764,0,586.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:40",4845716,35051,8,13.58,20.85,52.08,3.436764,0,588.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:45",4845717,35051,8,13.58,20.85,52.08,3.436764,0,585.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:50",4845718,35051,8,13.55,20.85,52.08,3.436764,0,585.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:22:55",4845719,35051,8,13.55,20.85,52.08,3.436764,0,582.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:00",4845720,35051,8,13.58,20.85,52.08,3.436764,0,582.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:05",4845721,35051,8,13.57,20.85,52.08,3.436764,0,583.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:10",4845722,35051,8,13.59,20.85,52.08,3.436764,0,585.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:15",4845723,35051,8,13.61,20.88,52.08,3.436764,0,589.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:20",4845724,35051,8,13.61,20.88,52.08,3.436764,0,589.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:25",4845725,35051,8,13.6,20.88,52.08,3.436764,0,593.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:30",4845726,35051,8,13.6,20.85,52.08,3.436764,0,590.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:35",4845727,35051,8,13.6,20.88,52.08,3.436764,0,593.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:40",4845728,35051,8,13.6,20.88,52.08,3.436764,0,593.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:45",4845729,35051,8,13.61,20.88,52.08,3.436764,0,589.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:50",4845730,35051,8,13.61,20.88,52.08,3.436764,0,594.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:23:55",4845731,35051,8,13.6,20.88,52.08,3.436764,0,593.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:00",4845732,35051,8,13.6,20.88,52.08,3.436764,0,593.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:05",4845733,35051,8,13.54,20.88,52.08,3.436764,0,589.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:10",4845734,35051,8,13.55,20.88,52.08,3.436764,0,592.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:15",4845735,35051,8,13.55,20.88,52.08,3.436764,0,592.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:20",4845736,35051,8,13.56,20.88,52.08,3.436764,0,595.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:25",4845737,35051,8,13.56,20.88,52.08,3.436764,0,589.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:30",4845738,35051,8,13.56,20.88,52.08,3.436764,0,594.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:35",4845739,35051,8,13.56,20.88,52.08,3.436764,0,595.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:40",4845740,35051,8,13.56,20.88,52.08,3.436764,0,594.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:45",4845741,35051,8,13.57,20.88,52.08,3.437439,0,592.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:50",4845742,35051,8,13.56,20.88,52.08,3.437439,0,595.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:24:55",4845743,35051,8,13.57,20.88,52.08,3.437439,0,593.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:00",4845744,35051,8,13.56,20.88,52.08,3.437439,0,595.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:05",4845745,35051,8,13.57,20.88,52.08,3.437439,0,598.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:10",4845746,35051,8,13.57,20.91,52.08,3.437439,0,597.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:15",4845747,35051,8,13.56,20.91,52.08,3.437439,0,597.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:20",4845748,35051,8,13.56,20.88,52.08,3.437439,0,598.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:25",4845749,35051,8,13.56,20.88,52.08,3.437439,0,597.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:30",4845750,35051,8,13.56,20.91,52.08,3.437439,0,597.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:35",4845751,35051,8,13.56,20.91,52.01,3.437439,0,597.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:40",4845752,35051,8,13.54,20.91,52.01,3.437439,0,595.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:45",4845753,35051,8,13.56,20.91,52.08,3.437439,0,599.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:50",4845754,35051,8,13.56,20.91,52.01,3.437439,0,600.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:25:55",4845755,35051,8,13.53,20.91,52.01,3.437439,0,593.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:00",4845756,35051,8,13.56,20.91,52.01,3.437439,0,595.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:05",4845757,35051,8,13.58,20.91,52.01,3.437439,0,595.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:10",4845758,35051,8,13.58,20.91,52.01,3.437439,0,594.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:15",4845759,35051,8,13.58,20.91,52.01,3.437439,0,591.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:20",4845760,35051,8,13.58,20.91,52.01,3.437439,0,595.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:25",4845761,35051,8,13.58,20.91,52.01,3.437439,0,595.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:30",4845762,35051,8,13.56,20.91,52.01,3.437439,0,592.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:35",4845763,35051,8,13.58,20.91,52.01,3.436764,0,591.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:40",4845764,35051,8,13.56,20.91,52.01,3.436764,0,590.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:45",4845765,35051,8,13.58,20.91,52.01,3.436764,0,593.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:50",4845766,35051,8,13.56,20.91,52.01,3.436764,0,587.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:26:55",4845767,35051,8,13.57,20.93,52.01,3.436764,0,593.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:00",4845768,35051,8,13.57,20.93,52.01,3.436764,0,590.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:05",4845769,35051,8,13.52,20.93,52.01,3.436764,0,585.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:10",4845770,35051,8,13.56,20.93,52.01,3.436764,0,591.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:15",4845771,35051,8,13.56,20.93,52.01,3.436764,0,593.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:20",4845772,35051,8,13.53,20.93,52.01,3.436764,0,591.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:25",4845773,35051,8,13.53,20.93,52.01,3.436764,0,587.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:30",4845774,35051,8,13.56,20.93,52.01,3.436764,0,591.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:35",4845775,35051,8,13.56,20.93,52.01,3.436764,0,588.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:40",4845776,35051,8,13.56,20.93,52.01,3.436764,0,589.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:45",4845777,35051,8,13.57,20.93,52.01,3.436764,0,588.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:50",4845778,35051,8,13.57,20.93,52.01,3.436764,0,585.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:27:55",4845779,35051,8,13.57,20.93,52.01,3.436764,0,585.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:00",4845780,35051,8,13.57,20.93,52.01,3.436764,0,583.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:05",4845781,35051,8,13.54,20.93,52.01,3.436764,0,580.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:10",4845782,35051,8,13.54,20.93,52.01,3.436764,0,580.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:15",4845783,35051,8,13.56,20.93,52.01,3.436764,0,583.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:20",4845784,35051,8,13.57,20.93,52.02,3.436089,0,587.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:25",4845785,35051,8,13.57,20.93,52.02,3.436089,0,588.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:30",4845786,35051,8,13.55,20.93,52.02,3.436089,0,584.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:35",4845787,35051,8,13.56,20.93,52.02,3.436089,0,587.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:40",4845788,35051,8,13.57,20.93,52.02,3.436089,0,588.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:45",4845789,35051,8,13.57,20.93,52.02,3.436089,0,586.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:50",4845790,35051,8,13.56,20.93,52.02,3.436089,0,585.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:28:55",4845791,35051,8,13.54,20.93,52.02,3.436089,0,583.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:00",4845792,35051,8,13.56,20.96,52.02,3.436089,0,583.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:05",4845793,35051,8,13.57,20.96,52.02,3.436089,0,581.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:10",4845794,35051,8,13.55,20.96,52.02,3.436089,0,583.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:15",4845795,35051,8,13.58,20.96,52.02,3.436089,0,582.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:20",4845796,35051,8,13.59,20.96,52.02,3.436089,0,584.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:25",4845797,35051,8,13.59,20.96,52.02,3.436089,0,582.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:30",4845798,35051,8,13.58,20.96,52.02,3.436089,0,580.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:35",4845799,35051,8,13.58,20.96,52.02,3.436089,0,583.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:40",4845800,35051,8,13.58,20.96,52.02,3.436089,0,580.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:45",4845801,35051,8,13.58,20.96,52.02,3.436089,0,580.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:50",4845802,35051,8,13.58,20.96,52.02,3.436089,0,583.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:29:55",4845803,35051,8,13.58,20.96,52.02,3.436089,0,585.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:00",4845804,35051,8,13.57,20.96,52.02,3.436089,0,580.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:05",4845805,35051,8,13.54,20.96,52.02,3.436089,0,579.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:10",4845806,35051,8,13.57,20.96,52.02,3.437439,0,582.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:15",4845807,35051,8,13.57,20.96,52.02,3.437439,0,588.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:20",4845808,35051,8,13.57,20.99,52.02,3.437439,0,588.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:25",4845809,35051,8,13.55,20.99,51.95,3.437439,0,584.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:30",4845810,35051,8,13.57,20.99,51.95,3.437439,0,587.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:35",4845811,35051,8,13.58,20.96,52.02,3.437439,0,591.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:40",4845812,35051,8,13.58,20.99,51.95,3.437439,0,590.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:45",4845813,35051,8,13.57,20.99,51.95,3.437439,0,589.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:50",4845814,35051,8,13.57,20.99,51.95,3.437439,0,593.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:30:55",4845815,35051,8,13.58,20.99,51.95,3.437439,0,590.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:00",4845816,35051,8,13.57,20.99,51.95,3.437439,0,590.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:05",4845817,35051,8,13.58,20.99,51.95,3.437439,0,590.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:10",4845818,35051,8,13.57,20.99,51.95,3.437439,0,590.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:15",4845819,35051,8,13.55,20.99,51.95,3.437439,0,588.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:20",4845820,35051,8,13.55,20.99,51.95,3.437439,0,589.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:25",4845821,35051,8,13.57,20.99,51.95,3.437439,0,589.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:30",4845822,35051,8,13.57,20.99,51.95,3.437439,0,589.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:35",4845823,35051,8,13.57,20.99,51.95,3.437439,0,586.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:40",4845824,35051,8,13.57,20.99,51.95,3.437439,0,587.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:45",4845825,35051,8,13.57,20.99,51.95,3.437439,0,588.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:50",4845826,35051,8,13.56,20.99,51.95,3.437439,0,585.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:31:55",4845827,35051,8,13.57,20.99,51.95,3.437439,0,582.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:00",4845828,35051,8,13.57,20.99,51.95,3.436764,0,586.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:05",4845829,35051,8,13.57,20.99,51.95,3.436764,0,583.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:10",4845830,35051,8,13.55,20.99,51.95,3.436764,0,581.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:15",4845831,35051,8,13.58,20.99,51.95,3.436764,0,591.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:20",4845832,35051,8,13.58,20.99,51.95,3.436764,0,587.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:25",4845833,35051,8,13.55,20.99,51.95,3.436764,0,587.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:30",4845834,35051,8,13.57,20.99,51.95,3.436764,0,591.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:35",4845835,35051,8,13.57,21.02,51.95,3.436764,0,590.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:40",4845836,35051,8,13.57,21.02,51.95,3.436764,0,585.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:45",4845837,35051,8,13.58,21.02,51.95,3.436764,0,591.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:50",4845838,35051,8,13.55,21.02,51.95,3.436764,0,591.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:32:55",4845839,35051,8,13.57,21.02,51.95,3.436764,0,591.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:00",4845840,35051,8,13.57,21.02,51.95,3.436764,0,593.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:05",4845841,35051,8,13.55,21.02,51.95,3.436764,0,595.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:10",4845842,35051,8,13.55,21.02,51.95,3.436764,0,593.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:15",4845843,35051,8,13.53,21.02,51.95,3.436764,0,589.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:20",4845844,35051,8,13.55,21.02,51.95,3.436764,0,591.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:25",4845845,35051,8,13.55,21.02,51.95,3.436764,0,593.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:30",4845846,35051,8,13.53,21.02,51.95,3.436764,0,593.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:35",4845847,35051,8,13.55,21.02,51.95,3.436764,0,592.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:40",4845848,35051,8,13.56,21.02,51.95,3.436764,0,591.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:45",4845849,35051,8,13.56,21.02,51.95,3.436089,0,590.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:50",4845850,35051,8,13.56,21.04,51.95,3.436089,0,590.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:33:55",4845851,35051,8,13.56,21.04,51.95,3.436089,0,591.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:00",4845852,35051,8,13.56,21.04,51.95,3.436089,0,587.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:05",4845853,35051,8,13.57,21.04,51.95,3.436089,0,588.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:10",4845854,35051,8,13.55,21.04,51.95,3.436089,0,585.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:15",4845855,35051,8,13.54,21.02,51.88,3.436089,0,585.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:20",4845856,35051,8,13.57,21.04,51.88,3.436089,0,586.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:25",4845857,35051,8,13.56,21.04,51.88,3.436089,0,588.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:30",4845858,35051,8,13.52,21.04,51.88,3.436089,0,583.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:35",4845859,35051,8,13.56,21.04,51.88,3.436089,0,585.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:40",4845860,35051,8,13.56,21.04,51.95,3.436089,0,587.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:45",4845861,35051,8,13.55,21.04,51.88,3.436089,0,588.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:50",4845862,35051,8,13.55,21.04,51.88,3.436089,0,588.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:34:55",4845863,35051,8,13.55,21.04,51.88,3.436089,0,590.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:00",4845864,35051,8,13.56,21.04,51.88,3.436089,0,587.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:05",4845865,35051,8,13.57,21.04,51.88,3.436089,0,588.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:10",4845866,35051,8,13.54,21.04,51.88,3.436089,0,585.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:15",4845867,35051,8,13.56,21.04,51.88,3.436089,0,587.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:20",4845868,35051,8,13.57,21.04,51.88,3.436089,0,589.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:25",4845869,35051,8,13.57,21.04,51.88,3.436089,0,590.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:30",4845870,35051,8,13.57,21.04,51.88,3.436089,0,590.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:35",4845871,35051,8,13.57,21.04,51.88,3.437439,0,591.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:40",4845872,35051,8,13.56,21.04,51.88,3.437439,0,590.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:45",4845873,35051,8,13.57,21.07,51.88,3.437439,0,589.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:50",4845874,35051,8,13.57,21.07,51.88,3.437439,0,588.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:35:55",4845875,35051,8,13.57,21.07,51.88,3.437439,0,587.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:00",4845876,35051,8,13.57,21.07,51.88,3.437439,0,585.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:05",4845877,35051,8,13.53,21.07,51.88,3.437439,0,581.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:10",4845878,35051,8,13.55,21.07,51.88,3.437439,0,585.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:15",4845879,35051,8,13.53,21.07,51.88,3.437439,0,588.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:20",4845880,35051,8,13.54,21.07,51.88,3.437439,0,587.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:25",4845881,35051,8,13.54,21.07,51.88,3.437439,0,593.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:30",4845882,35051,8,13.55,21.07,51.88,3.437439,0,583.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:35",4845883,35051,8,13.54,21.07,51.88,3.437439,0,587.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:40",4845884,35051,8,13.53,21.07,51.88,3.437439,0,588.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:45",4845885,35051,8,13.54,21.07,51.88,3.437439,0,588.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:50",4845886,35051,8,13.54,21.07,51.88,3.437439,0,590.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:36:55",4845887,35051,8,13.5,21.07,51.88,3.437439,0,590.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:00",4845888,35051,8,13.54,21.07,51.88,3.437439,0,593.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:05",4845889,35051,8,13.54,21.1,51.88,3.437439,0,587.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:10",4845890,35051,8,13.54,21.1,51.88,3.437439,0,587.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:15",4845891,35051,8,13.53,21.1,51.88,3.437439,0,583.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:20",4845892,35051,8,13.53,21.1,51.88,3.437439,0,588.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:25",4845893,35051,8,13.54,21.1,51.88,3.437439,0,589.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:30",4845894,35051,8,13.51,21.1,51.88,3.437439,0,584.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:35",4845895,35051,8,13.53,21.1,51.88,3.437439,0,587.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:40",4845896,35051,8,13.52,21.1,51.88,3.437439,0,588.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:45",4845897,35051,8,13.53,21.1,51.88,3.437439,0,591.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:50",4845898,35051,8,13.52,21.1,51.88,3.437439,0,592.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:37:55",4845899,35051,8,13.53,21.1,51.88,3.437439,0,591.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:00",4845900,35051,8,13.53,21.1,51.88,3.437439,0,593.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:05",4845901,35051,8,13.54,21.1,51.88,3.437439,0,593.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:10",4845902,35051,8,13.53,21.1,51.88,3.437439,0,593.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:15",4845903,35051,8,13.53,21.1,51.88,3.437439,0,590.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:20",4845904,35051,8,13.53,21.1,51.88,3.437439,0,590.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:25",4845905,35051,8,13.53,21.1,51.88,3.437439,0,593.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:30",4845906,35051,8,13.53,21.1,51.88,3.437439,0,592.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:35",4845907,35051,8,13.53,21.1,51.81,3.437439,0,590.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:40",4845908,35051,8,13.53,21.1,51.81,3.437439,0,587.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:45",4845909,35051,8,13.53,21.1,51.81,3.437439,0,591.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:50",4845910,35051,8,13.53,21.1,51.81,3.437439,0,590.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:38:55",4845911,35051,8,13.52,21.1,51.81,3.437439,0,591.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:00",4845912,35051,8,13.53,21.12,51.81,3.437439,0,588.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:05",4845913,35051,8,13.47,21.1,51.81,3.437439,0,585.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:10",4845914,35051,8,13.5,21.1,51.81,3.436089,0,588.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:15",4845915,35051,8,13.49,21.12,51.81,3.436089,0,587.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:20",4845916,35051,8,13.5,21.12,51.81,3.436089,0,589.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:25",4845917,35051,8,13.5,21.12,51.81,3.436089,0,590.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:30",4845918,35051,8,13.49,21.12,51.81,3.436089,0,587.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:35",4845919,35051,8,13.5,21.12,51.81,3.436089,0,588.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:40",4845920,35051,8,13.5,21.12,51.81,3.436089,0,588.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:45",4845921,35051,8,13.5,21.12,51.81,3.436089,0,587.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:50",4845922,35051,8,13.5,21.12,51.81,3.436089,0,589.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:39:55",4845923,35051,8,13.47,21.12,51.81,3.436089,0,587.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:00",4845924,35051,8,13.49,21.12,51.81,3.436089,0,590.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:05",4845925,35051,8,13.49,21.12,51.81,3.436089,0,591.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:10",4845926,35051,8,13.49,21.12,51.81,3.436089,0,585.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:15",4845927,35051,8,13.49,21.12,51.81,3.436089,0,590.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:20",4845928,35051,8,13.47,21.15,51.81,3.436089,0,588.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:25",4845929,35051,8,13.49,21.12,51.81,3.436089,0,590.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:30",4845930,35051,8,13.47,21.15,51.81,3.436089,0,587.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:35",4845931,35051,8,13.49,21.15,51.81,3.436089,0,591.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:40",4845932,35051,8,13.49,21.15,51.81,3.436089,0,590.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:45",4845933,35051,8,13.48,21.15,51.81,3.436089,0,589.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:50",4845934,35051,8,13.47,21.15,51.81,3.436089,0,590.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:40:55",4845935,35051,8,13.48,21.15,51.81,3.436089,0,589.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:00",4845936,35051,8,13.48,21.15,51.81,3.436764,0,589.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:05",4845937,35051,8,13.49,21.15,51.81,3.436764,0,590.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:10",4845938,35051,8,13.49,21.15,51.81,3.436764,0,588.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:15",4845939,35051,8,13.49,21.15,51.81,3.436764,0,591.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:20",4845940,35051,8,13.47,21.15,51.81,3.436764,0,585.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:25",4845941,35051,8,13.49,21.15,51.81,3.436764,0,590.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:30",4845942,35051,8,13.49,21.15,51.81,3.436764,0,590.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:35",4845943,35051,8,13.49,21.15,51.81,3.436764,0,590.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:40",4845944,35051,8,13.49,21.15,51.81,3.436764,0,591.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:45",4845945,35051,8,13.49,21.15,51.81,3.436764,0,592.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:50",4845946,35051,8,13.49,21.15,51.81,3.436764,0,594.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:41:55",4845947,35051,8,13.49,21.15,51.74,3.436764,0,594.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:00",4845948,35051,8,13.48,21.15,51.81,3.436764,0,595.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:05",4845949,35051,8,13.47,21.15,51.74,3.436764,0,595.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:10",4845950,35051,8,13.45,21.15,51.74,3.436764,0,592.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:15",4845951,35051,8,13.47,21.18,51.74,3.436764,0,597.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:20",4845952,35051,8,13.47,21.18,51.74,3.436764,0,597.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:25",4845953,35051,8,13.47,21.18,51.74,3.436764,0,597.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:30",4845954,35051,8,13.47,21.18,51.74,3.436764,0,597.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:35",4845955,35051,8,13.47,21.18,51.74,3.436764,0,589.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:40",4845956,35051,8,13.47,21.18,51.74,3.436764,0,593.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:45",4845957,35051,8,13.47,21.18,51.74,3.437439,0,591.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:50",4845958,35051,8,13.47,21.18,51.74,3.437439,0,592.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:42:55",4845959,35051,8,13.47,21.18,51.74,3.437439,0,593.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:00",4845960,35051,8,13.47,21.18,51.74,3.437439,0,585.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:05",4845961,35051,8,13.45,21.18,51.74,3.437439,0,585.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:10",4845962,35051,8,13.46,21.18,51.74,3.437439,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:15",4845963,35051,8,13.47,21.18,51.74,3.437439,0,593.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:20",4845964,35051,8,13.47,21.18,51.74,3.437439,0,592.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:25",4845965,35051,8,13.47,21.21,51.74,3.437439,0,588.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:30",4845966,35051,8,13.47,21.21,51.74,3.437439,0,592.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:35",4845967,35051,8,13.47,21.21,51.74,3.437439,0,593.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:40",4845968,35051,8,13.46,21.21,51.74,3.437439,0,593.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:45",4845969,35051,8,13.45,21.21,51.74,3.437439,0,585.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:50",4845970,35051,8,13.47,21.21,51.74,3.437439,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:43:55",4845971,35051,8,13.47,21.21,51.74,3.437439,0,591.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:00",4845972,35051,8,13.47,21.21,51.74,3.437439,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:05",4845973,35051,8,13.48,21.21,51.74,3.437439,0,589.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:10",4845974,35051,8,13.48,21.21,51.74,3.437439,0,588.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:15",4845975,35051,8,13.48,21.21,51.74,3.437439,0,590.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:20",4845976,35051,8,13.48,21.21,51.74,3.437439,0,588.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:25",4845977,35051,8,13.45,21.21,51.74,3.437439,0,582.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:30",4845978,35051,8,13.48,21.21,51.74,3.437439,0,580.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:35",4845979,35051,8,13.48,21.21,51.74,3.437439,0,582.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:40",4845980,35051,8,13.48,21.21,51.74,3.437439,0,586.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:45",4845981,35051,8,13.48,21.21,51.74,3.437439,0,579.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:50",4845982,35051,8,13.48,21.21,51.74,3.437439,0,585.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:44:55",4845983,35051,8,13.48,21.21,51.74,3.437439,0,588.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:00",4845984,35051,8,13.48,21.21,51.74,3.437439,0,586.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:05",4845985,35051,8,13.46,21.21,51.74,3.437439,0,586.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:10",4845986,35051,8,13.44,21.21,51.74,3.437439,0,582.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:15",4845987,35051,8,13.45,21.21,51.74,3.437439,0,585.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:20",4845988,35051,8,13.46,21.21,51.74,3.437439,0,590.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:25",4845989,35051,8,13.46,21.21,51.74,3.437439,0,591.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:30",4845990,35051,8,13.47,21.23,51.74,3.437439,0,588.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:35",4845991,35051,8,13.47,21.23,51.74,3.437439,0,588.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:40",4845992,35051,8,13.47,21.23,51.74,3.437439,0,594.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:45",4845993,35051,8,13.45,21.23,51.74,3.437439,0,595.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:50",4845994,35051,8,13.47,21.23,51.74,3.437439,0,592.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:45:55",4845995,35051,8,13.47,21.23,51.74,3.437439,0,595.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:00",4845996,35051,8,13.47,21.23,51.74,3.437439,0,596.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:05",4845997,35051,8,13.44,21.23,51.74,3.437439,0,593.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:10",4845998,35051,8,13.47,21.23,51.74,3.437439,0,595.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:15",4845999,35051,8,13.47,21.23,51.68,3.437439,0,595.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:20",4846000,35051,8,13.47,21.23,51.68,3.438114,0,597.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:25",4846001,35051,8,13.47,21.23,51.68,3.438114,0,597.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:30",4846002,35051,8,13.46,21.23,51.68,3.438114,0,593.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:35",4846003,35051,8,13.47,21.23,51.68,3.438114,0,597.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:40",4846004,35051,8,13.47,21.23,51.68,3.438114,0,597.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:45",4846005,35051,8,13.47,21.26,51.68,3.438114,0,597.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:50",4846006,35051,8,13.45,21.26,51.68,3.438114,0,590.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:46:55",4846007,35051,8,13.47,21.26,51.68,3.438114,0,592.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:00",4846008,35051,8,13.46,21.26,51.68,3.438114,0,591.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:05",4846009,35051,8,13.48,21.26,51.68,3.438114,0,590.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:10",4846010,35051,8,13.48,21.26,51.68,3.438114,0,591.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:15",4846011,35051,8,13.47,21.26,51.68,3.438114,0,587.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:20",4846012,35051,8,13.46,21.26,51.68,3.438114,0,586.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:25",4846013,35051,8,13.49,21.26,51.68,3.438114,0,585.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:30",4846014,35051,8,13.49,21.26,51.68,3.438114,0,590.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:35",4846015,35051,8,13.47,21.26,51.68,3.438114,0,587.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:40",4846016,35051,8,13.47,21.26,51.68,3.438114,0,587.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:45",4846017,35051,8,13.49,21.26,51.68,3.438114,0,590.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:50",4846018,35051,8,13.49,21.26,51.68,3.438114,0,591.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:47:55",4846019,35051,8,13.49,21.26,51.68,3.438114,0,591.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:00",4846020,35051,8,13.49,21.26,51.68,3.438114,0,588.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:05",4846021,35051,8,13.48,21.26,51.68,3.438114,0,590.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:10",4846022,35051,8,13.48,21.26,51.67,3.437439,0,587.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:15",4846023,35051,8,13.46,21.26,51.67,3.437439,0,587.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:20",4846024,35051,8,13.48,21.26,51.67,3.437439,0,588.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:25",4846025,35051,8,13.48,21.26,51.67,3.437439,0,582.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:30",4846026,35051,8,13.49,21.26,51.67,3.437439,0,590.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:35",4846027,35051,8,13.49,21.29,51.67,3.437439,0,590.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:40",4846028,35051,8,13.49,21.29,51.67,3.437439,0,590.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:45",4846029,35051,8,13.48,21.29,51.67,3.437439,0,591.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:50",4846030,35051,8,13.48,21.29,51.67,3.437439,0,590.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:48:55",4846031,35051,8,13.49,21.29,51.67,3.437439,0,590.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:00",4846032,35051,8,13.48,21.29,51.67,3.437439,0,587.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:05",4846033,35051,8,13.5,21.29,51.67,3.437439,0,591.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:10",4846034,35051,8,13.5,21.29,51.67,3.437439,0,591.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:15",4846035,35051,8,13.5,21.29,51.67,3.437439,0,588.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:20",4846036,35051,8,13.48,21.29,51.67,3.437439,0,585.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:25",4846037,35051,8,13.48,21.29,51.67,3.437439,0,587.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:30",4846038,35051,8,13.5,21.29,51.67,3.437439,0,590.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:35",4846039,35051,8,13.5,21.29,51.67,3.437439,0,590.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:40",4846040,35051,8,13.5,21.29,51.67,3.437439,0,590.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:45",4846041,35051,8,13.5,21.31,51.67,3.437439,0,590.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:50",4846042,35051,8,13.5,21.31,51.61,3.437439,0,593.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:49:55",4846043,35051,8,13.49,21.31,51.61,3.437439,0,589.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:00",4846044,35051,8,13.5,21.31,51.61,3.436764,0,591.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:05",4846045,35051,8,13.51,21.31,51.61,3.436764,0,591.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:10",4846046,35051,8,13.51,21.31,51.61,3.436764,0,590.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:15",4846047,35051,8,13.51,21.31,51.61,3.436764,0,593.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:20",4846048,35051,8,13.49,21.31,51.61,3.436764,0,591.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:25",4846049,35051,8,13.49,21.31,51.61,3.436764,0,591.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:30",4846050,35051,8,13.51,21.31,51.61,3.436764,0,595.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:35",4846051,35051,8,13.51,21.31,51.61,3.436764,0,593.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:40",4846052,35051,8,13.51,21.31,51.61,3.436764,0,592.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:45",4846053,35051,8,13.48,21.31,51.61,3.436764,0,592.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:50",4846054,35051,8,13.51,21.31,51.61,3.436764,0,593.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:50:55",4846055,35051,8,13.51,21.31,51.61,3.436764,0,592.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:00",4846056,35051,8,13.51,21.31,51.61,3.436764,0,589.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:05",4846057,35051,8,13.47,21.31,51.61,3.436764,0,589.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:10",4846058,35051,8,13.48,21.31,51.61,3.436764,0,589.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:15",4846059,35051,8,13.5,21.31,51.61,3.436764,0,593.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:20",4846060,35051,8,13.5,21.31,51.61,3.436764,0,593.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:25",4846061,35051,8,13.48,21.31,51.61,3.436764,0,588.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:30",4846062,35051,8,13.5,21.34,51.61,3.436764,0,595.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:35",4846063,35051,8,13.51,21.31,51.61,3.436764,0,592.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:40",4846064,35051,8,13.51,21.31,51.61,3.436764,0,588.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:45",4846065,35051,8,13.51,21.31,51.61,3.436764,0,591.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:50",4846066,35051,8,13.51,21.31,51.61,3.436764,0,580.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:51:55",4846067,35051,8,13.53,21.34,51.61,3.436764,0,583.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:00",4846068,35051,8,13.51,21.34,51.61,3.436764,0,581.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:05",4846069,35051,8,13.49,21.34,51.61,3.436764,0,579.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:10",4846070,35051,8,13.52,21.34,51.61,3.436764,0,588.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:15",4846071,35051,8,13.53,21.34,51.61,3.436764,0,585.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:20",4846072,35051,8,13.53,21.34,51.61,3.436764,0,588.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:25",4846073,35051,8,13.52,21.34,51.61,3.436764,0,591.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:30",4846074,35051,8,13.53,21.34,51.61,3.436764,0,590.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:35",4846075,35051,8,13.51,21.34,51.61,3.436764,0,592.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:40",4846076,35051,8,13.53,21.34,51.61,3.436764,0,593.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:45",4846077,35051,8,13.53,21.34,51.61,3.436764,0,590.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:50",4846078,35051,8,13.53,21.34,51.61,3.436764,0,591.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:52:55",4846079,35051,8,13.53,21.34,51.61,3.436764,0,590.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:00",4846080,35051,8,13.53,21.37,51.61,3.436764,0,591.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:05",4846081,35051,8,13.5,21.34,51.61,3.436764,0,586.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:10",4846082,35051,8,13.54,21.37,51.54,3.436764,0,590.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:15",4846083,35051,8,13.54,21.34,51.54,3.436764,0,592.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:20",4846084,35051,8,13.54,21.37,51.54,3.436764,0,590.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:25",4846085,35051,8,13.54,21.37,51.54,3.436764,0,591.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:30",4846086,35051,8,13.54,21.37,51.54,3.436764,0,589.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:35",4846087,35051,8,13.54,21.37,51.54,3.436764,0,591.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:40",4846088,35051,8,13.54,21.37,51.54,3.436764,0,589.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:45",4846089,35051,8,13.54,21.37,51.54,3.436764,0,593.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:50",4846090,35051,8,13.54,21.37,51.54,3.436764,0,595.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:53:55",4846091,35051,8,13.5,21.37,51.54,3.436764,0,593.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:00",4846092,35051,8,13.53,21.37,51.54,3.436764,0,592.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:05",4846093,35051,8,13.51,21.37,51.54,3.436764,0,595.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:10",4846094,35051,8,13.51,21.37,51.54,3.436764,0,595.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:15",4846095,35051,8,13.51,21.37,51.54,3.436764,0,593.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:20",4846096,35051,8,13.51,21.37,51.54,3.436764,0,593.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:25",4846097,35051,8,13.51,21.37,51.54,3.436764,0,593.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:30",4846098,35051,8,13.51,21.37,51.54,3.436764,0,587.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:35",4846099,35051,8,13.52,21.37,51.54,3.436764,0,593.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:40",4846100,35051,8,13.53,21.37,51.54,3.436764,0,592.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:45",4846101,35051,8,13.53,21.37,51.54,3.436764,0,590.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:50",4846102,35051,8,13.53,21.37,51.54,3.436764,0,591.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:54:55",4846103,35051,8,13.53,21.4,51.54,3.436764,0,591.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:00",4846104,35051,8,13.53,21.4,51.54,3.436764,0,590.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:05",4846105,35051,8,13.53,21.4,51.54,3.436764,0,593.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:10",4846106,35051,8,13.49,21.4,51.54,3.436764,0,587.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:15",4846107,35051,8,13.53,21.4,51.54,3.436764,0,590.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:20",4846108,35051,8,13.53,21.4,51.54,3.438114,0,590.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:25",4846109,35051,8,13.54,21.4,51.54,3.438114,0,591.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:30",4846110,35051,8,13.53,21.4,51.54,3.438114,0,585.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:35",4846111,35051,8,13.53,21.4,51.54,3.438114,0,590.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:40",4846112,35051,8,13.53,21.4,51.54,3.438114,0,590.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:45",4846113,35051,8,13.54,21.4,51.54,3.438114,0,586.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:50",4846114,35051,8,13.53,21.4,51.54,3.438114,0,590.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:55:55",4846115,35051,8,13.54,21.4,51.54,3.438114,0,591.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:00",4846116,35051,8,13.54,21.4,51.47,3.438114,0,593.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:05",4846117,35051,8,13.53,21.4,51.54,3.438114,0,592.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:10",4846118,35051,8,13.55,21.4,51.54,3.438114,0,592.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:15",4846119,35051,8,13.55,21.4,51.47,3.438114,0,592.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:20",4846120,35051,8,13.53,21.4,51.47,3.438114,0,588.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:25",4846121,35051,8,13.55,21.42,51.47,3.438114,0,589.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:30",4846122,35051,8,13.56,21.42,51.47,3.438114,0,593.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:35",4846123,35051,8,13.55,21.42,51.47,3.438114,0,592.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:40",4846124,35051,8,13.54,21.42,51.47,3.438114,0,595.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:45",4846125,35051,8,13.56,21.42,51.47,3.438114,0,595.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:50",4846126,35051,8,13.56,21.42,51.47,3.438114,0,589.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:56:55",4846127,35051,8,13.56,21.42,51.47,3.438114,0,593.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:00",4846128,35051,8,13.55,21.42,51.47,3.438114,0,593.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:05",4846129,35051,8,13.54,21.42,51.47,3.438114,0,592.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:10",4846130,35051,8,13.51,21.42,51.47,3.438114,0,590.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:15",4846131,35051,8,13.54,21.42,51.47,3.438114,0,595.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:20",4846132,35051,8,13.54,21.42,51.47,3.438114,0,595.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:25",4846133,35051,8,13.55,21.42,51.47,3.438114,0,591.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:30",4846134,35051,8,13.56,21.42,51.47,3.438114,0,592.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:35",4846135,35051,8,13.53,21.42,51.47,3.438114,0,591.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:40",4846136,35051,8,13.56,21.42,51.47,3.438114,0,593.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:45",4846137,35051,8,13.56,21.42,51.47,3.438114,0,592.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:50",4846138,35051,8,13.56,21.42,51.47,3.438114,0,595.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:57:55",4846139,35051,8,13.54,21.45,51.47,3.438114,0,592.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:00",4846140,35051,8,13.56,21.45,51.47,3.438114,0,593.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:05",4846141,35051,8,13.54,21.42,51.47,3.438114,0,590.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:10",4846142,35051,8,13.54,21.42,51.47,3.438114,0,592.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:15",4846143,35051,8,13.58,21.42,51.47,3.438114,0,593.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:20",4846144,35051,8,13.58,21.45,51.47,3.438114,0,593.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:25",4846145,35051,8,13.58,21.45,51.47,3.438114,0,595.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:30",4846146,35051,8,13.58,21.45,51.47,3.438114,0,590.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:35",4846147,35051,8,13.58,21.45,51.47,3.438114,0,590.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:40",4846148,35051,8,13.59,21.45,51.47,3.438114,0,593.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:45",4846149,35051,8,13.6,21.45,51.47,3.438114,0,590.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:50",4846150,35051,8,13.6,21.45,51.47,3.438114,0,589.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:58:55",4846151,35051,8,13.6,21.45,51.47,3.438114,0,590.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:00",4846152,35051,8,13.6,21.45,51.47,3.437439,0,593.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:05",4846153,35051,8,13.61,21.45,51.47,3.437439,0,593.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:10",4846154,35051,8,13.58,21.45,51.47,3.437439,0,589.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:15",4846155,35051,8,13.61,21.45,51.47,3.437439,0,592.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:20",4846156,35051,8,13.59,21.45,51.47,3.437439,0,589.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:25",4846157,35051,8,13.6,21.45,51.47,3.437439,0,589.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:30",4846158,35051,8,13.63,21.48,51.47,3.437439,0,597.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:35",4846159,35051,8,13.63,21.48,51.47,3.437439,0,595.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:40",4846160,35051,8,13.63,21.48,51.47,3.437439,0,591.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:45",4846161,35051,8,13.62,21.45,51.47,3.437439,0,595.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:50",4846162,35051,8,13.63,21.48,51.47,3.437439,0,595.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 17:59:55",4846163,35051,8,13.6,21.48,51.47,3.437439,0,592.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:00",4846164,35051,8,13.63,21.48,51.47,3.437439,0,595.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:05",4846165,35051,8,13.61,21.48,51.4,3.437439,0,594.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:10",4846166,35051,8,13.6,21.48,51.4,3.437439,0,593.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:15",4846167,35051,8,13.6,21.48,51.4,3.437439,0,593.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:20",4846168,35051,8,13.6,21.48,51.4,3.437439,0,591.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:25",4846169,35051,8,13.59,21.48,51.4,3.437439,0,593.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:30",4846170,35051,8,13.6,21.48,51.4,3.437439,0,593.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:35",4846171,35051,8,13.58,21.48,51.4,3.437439,0,593.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:40",4846172,35051,8,13.6,21.48,51.4,3.437439,0,595.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:45",4846173,35051,8,13.6,21.48,51.4,3.437439,0,592.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:50",4846174,35051,8,13.6,21.48,51.4,3.437439,0,592.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:00:55",4846175,35051,8,13.6,21.48,51.4,3.437439,0,593.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:00",4846176,35051,8,13.6,21.48,51.4,3.437439,0,593.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:05",4846177,35051,8,13.6,21.48,51.4,3.437439,0,593.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:10",4846178,35051,8,13.6,21.48,51.4,3.437439,0,593.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:15",4846179,35051,8,13.6,21.48,51.4,3.437439,0,593.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:20",4846180,35051,8,13.59,21.51,51.4,3.437439,0,587.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:25",4846181,35051,8,13.59,21.48,51.4,3.437439,0,592.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:30",4846182,35051,8,13.58,21.51,51.4,3.437439,0,595.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:35",4846183,35051,8,13.56,21.51,51.4,3.437439,0,591.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:40",4846184,35051,8,13.59,21.51,51.4,3.437439,0,595.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:45",4846185,35051,8,13.59,21.51,51.4,3.437439,0,597.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:50",4846186,35051,8,13.59,21.51,51.4,3.437439,0,599.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:01:55",4846187,35051,8,13.59,21.51,51.4,3.437439,0,609.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:00",4846188,35051,8,13.59,21.51,51.4,3.437439,0,609.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:05",4846189,35051,8,13.59,21.51,51.4,3.437439,0,608.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:10",4846190,35051,8,13.6,21.51,51.4,3.437439,0,610.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:15",4846191,35051,8,13.57,21.51,51.4,3.437439,0,603.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:20",4846192,35051,8,13.6,21.51,51.4,3.437439,0,604.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:25",4846193,35051,8,13.61,21.51,51.4,3.437439,0,599.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:30",4846194,35051,8,13.61,21.51,51.4,3.437439,0,601.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:35",4846195,35051,8,13.58,21.51,51.4,3.438789,0,596.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:40",4846196,35051,8,13.62,21.51,51.4,3.438789,0,599.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:45",4846197,35051,8,13.62,21.53,51.4,3.438789,0,599.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:50",4846198,35051,8,13.63,21.53,51.4,3.438789,0,600.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:02:55",4846199,35051,8,13.63,21.53,51.33,3.438789,0,599.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:00",4846200,35051,8,13.62,21.53,51.33,3.438789,0,599.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:05",4846201,35051,8,13.6,21.53,51.33,3.438789,0,597.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:10",4846202,35051,8,13.6,21.53,51.4,3.438789,0,596.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:15",4846203,35051,8,13.59,21.53,51.33,3.438789,0,595.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:20",4846204,35051,8,13.6,21.53,51.33,3.438789,0,598.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:25",4846205,35051,8,13.62,21.53,51.33,3.438789,0,597.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:30",4846206,35051,8,13.6,21.53,51.33,3.438789,0,597.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:35",4846207,35051,8,13.63,21.53,51.33,3.438789,0,595.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:40",4846208,35051,8,13.63,21.53,51.33,3.438789,0,597.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:45",4846209,35051,8,13.64,21.53,51.33,3.438789,0,597.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:50",4846210,35051,8,13.65,21.53,51.33,3.438789,0,597.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:03:55",4846211,35051,8,13.65,21.53,51.33,3.438789,0,596.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:00",4846212,35051,8,13.64,21.53,51.33,3.438789,0,592.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:05",4846213,35051,8,13.66,21.53,51.33,3.438789,0,593.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:10",4846214,35051,8,13.68,21.53,51.33,3.438789,0,593.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:15",4846215,35051,8,13.68,21.53,51.33,3.438789,0,595.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:20",4846216,35051,8,13.64,21.53,51.33,3.438789,0,589.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:25",4846217,35051,8,13.67,21.53,51.33,3.438789,0,595.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:30",4846218,35051,8,13.68,21.53,51.33,3.438789,0,595.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:35",4846219,35051,8,13.66,21.53,51.33,3.438789,0,593.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:40",4846220,35051,8,13.66,21.56,51.33,3.438789,0,593.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:45",4846221,35051,8,13.68,21.53,51.33,3.438789,0,593.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:50",4846222,35051,8,13.69,21.56,51.33,3.438789,0,595.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:04:55",4846223,35051,8,13.66,21.56,51.33,3.438789,0,594.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:00",4846224,35051,8,13.68,21.56,51.33,3.438789,0,597.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:05",4846225,35051,8,13.66,21.56,51.33,3.438789,0,591.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:10",4846226,35051,8,13.7,21.56,51.33,3.438789,0,597.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:15",4846227,35051,8,13.67,21.56,51.33,3.438789,0,597.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:20",4846228,35051,8,13.71,21.56,51.33,3.438789,0,597.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:25",4846229,35051,8,13.71,21.56,51.33,3.438789,0,597.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:30",4846230,35051,8,13.72,21.56,51.33,3.438789,0,593.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:35",4846231,35051,8,13.73,21.56,51.33,3.438789,0,594.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:40",4846232,35051,8,13.73,21.56,51.33,3.438789,0,595.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:45",4846233,35051,8,13.74,21.56,51.33,3.438789,0,593.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:50",4846234,35051,8,13.74,21.56,51.33,3.438789,0,592.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:05:55",4846235,35051,8,13.71,21.56,51.27,3.438789,0,591.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:00",4846236,35051,8,13.75,21.59,51.33,3.438789,0,585.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:05",4846237,35051,8,13.7,21.59,51.33,3.438789,0,589.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:10",4846238,35051,8,13.73,21.59,51.27,3.438789,0,593.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:15",4846239,35051,8,13.73,21.59,51.27,3.438789,0,593.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:20",4846240,35051,8,13.7,21.59,51.27,3.438789,0,586.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:25",4846241,35051,8,13.71,21.59,51.27,3.438789,0,591.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:30",4846242,35051,8,13.75,21.59,51.27,3.438789,0,590.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:35",4846243,35051,8,13.75,21.59,51.27,3.438789,0,588.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:40",4846244,35051,8,13.74,21.59,51.27,3.438789,0,591.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:45",4846245,35051,8,13.73,21.59,51.27,3.438789,0,590.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:50",4846246,35051,8,13.74,21.59,51.27,3.438789,0,587.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:06:55",4846247,35051,8,13.75,21.59,51.27,3.438789,0,587.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:00",4846248,35051,8,13.75,21.59,51.27,3.438789,0,585.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:05",4846249,35051,8,13.76,21.59,51.27,3.438789,0,589.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:10",4846250,35051,8,13.76,21.59,51.27,3.438789,0,589.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:15",4846251,35051,8,13.76,21.59,51.27,3.438789,0,587.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:20",4846252,35051,8,13.77,21.59,51.27,3.438789,0,585.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:25",4846253,35051,8,13.77,21.59,51.27,3.438789,0,586.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:30",4846254,35051,8,13.77,21.59,51.27,3.438789,0,585.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:35",4846255,35051,8,13.74,21.59,51.27,3.438789,0,585.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:40",4846256,35051,8,13.76,21.59,51.27,3.438789,0,587.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:45",4846257,35051,8,13.76,21.59,51.27,3.438789,0,588.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:50",4846258,35051,8,13.77,21.59,51.27,3.438789,0,586.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:07:55",4846259,35051,8,13.77,21.62,51.27,3.438789,0,585.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:00",4846260,35051,8,13.77,21.62,51.27,3.438789,0,587.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:05",4846261,35051,8,13.74,21.62,51.27,3.438789,0,583.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:10",4846262,35051,8,13.78,21.62,51.27,3.438789,0,588.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:15",4846263,35051,8,13.78,21.62,51.27,3.438789,0,587.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:20",4846264,35051,8,13.76,21.62,51.27,3.438789,0,587.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:25",4846265,35051,8,13.76,21.62,51.2,3.438789,0,585.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:30",4846266,35051,8,13.77,21.62,51.27,3.438789,0,585.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:35",4846267,35051,8,13.75,21.62,51.2,3.438789,0,588.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:40",4846268,35051,8,13.76,21.62,51.2,3.438789,0,585.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:45",4846269,35051,8,13.77,21.62,51.2,3.438789,0,587.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:50",4846270,35051,8,13.78,21.62,51.2,3.438789,0,583.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:08:55",4846271,35051,8,13.78,21.62,51.2,3.438789,0,588.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:00",4846272,35051,8,13.78,21.62,51.2,3.438789,0,588.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:05",4846273,35051,8,13.73,21.62,51.2,3.438789,0,583.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:10",4846274,35051,8,13.75,21.62,51.2,3.438789,0,582.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:15",4846275,35051,8,13.74,21.64,51.2,3.438789,0,585.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:20",4846276,35051,8,13.74,21.64,51.2,3.438789,0,583.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:25",4846277,35051,8,13.74,21.64,51.2,3.438789,0,586.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:30",4846278,35051,8,13.74,21.64,51.2,3.438789,0,585.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:35",4846279,35051,8,13.74,21.64,51.2,3.438789,0,588.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:40",4846280,35051,8,13.74,21.64,51.2,3.438789,0,586.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:45",4846281,35051,8,13.76,21.64,51.2,3.438789,0,585.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:50",4846282,35051,8,13.75,21.64,51.2,3.438789,0,585.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:09:55",4846283,35051,8,13.75,21.64,51.2,3.438789,0,588.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:00",4846284,35051,8,13.75,21.64,51.2,3.438789,0,588.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:05",4846285,35051,8,13.73,21.64,51.2,3.438789,0,583.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:10",4846286,35051,8,13.74,21.64,51.2,3.438789,0,588.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:15",4846287,35051,8,13.75,21.64,51.2,3.438789,0,588.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:20",4846288,35051,8,13.74,21.64,51.2,3.438789,0,585.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:25",4846289,35051,8,13.75,21.64,51.2,3.438789,0,588.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:30",4846290,35051,8,13.75,21.64,51.2,3.438789,0,586.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:35",4846291,35051,8,13.72,21.64,51.2,3.438789,0,585.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:40",4846292,35051,8,13.74,21.64,51.2,3.438789,0,583.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:45",4846293,35051,8,13.73,21.64,51.2,3.438789,0,583.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:50",4846294,35051,8,13.71,21.64,51.2,3.438789,0,583.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:10:55",4846295,35051,8,13.74,21.64,51.13,3.438789,0,588.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:00",4846296,35051,8,13.75,21.64,51.2,3.438789,0,588.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:05",4846297,35051,8,13.73,21.64,51.13,3.438789,0,581.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:10",4846298,35051,8,13.77,21.64,51.13,3.438789,0,588.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:15",4846299,35051,8,13.76,21.64,51.13,3.438789,0,587.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:20",4846300,35051,8,13.78,21.64,51.13,3.438789,0,586.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:25",4846301,35051,8,13.76,21.67,51.13,3.438789,0,587.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:30",4846302,35051,8,13.79,21.67,51.13,3.438789,0,588.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:35",4846303,35051,8,13.79,21.67,51.13,3.437439,0,588.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:40",4846304,35051,8,13.76,21.67,51.13,3.437439,0,589.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:45",4846305,35051,8,13.8,21.67,51.13,3.437439,0,590.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:50",4846306,35051,8,13.79,21.67,51.13,3.437439,0,591.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:11:55",4846307,35051,8,13.79,21.67,51.13,3.437439,0,588.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:00",4846308,35051,8,13.79,21.67,51.13,3.437439,0,587.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:05",4846309,35051,8,13.73,21.67,51.13,3.437439,0,584.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:10",4846310,35051,8,13.76,21.67,51.13,3.437439,0,587.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:15",4846311,35051,8,13.76,21.67,51.13,3.437439,0,588.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:20",4846312,35051,8,13.77,21.67,51.13,3.437439,0,591.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:25",4846313,35051,8,13.77,21.67,51.13,3.437439,0,590.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:30",4846314,35051,8,13.77,21.7,51.13,3.437439,0,589.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:35",4846315,35051,8,13.77,21.67,51.13,3.437439,0,585.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:40",4846316,35051,8,13.77,21.7,51.13,3.437439,0,585.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:45",4846317,35051,8,13.77,21.7,51.13,3.437439,0,589.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:50",4846318,35051,8,13.75,21.7,51.13,3.437439,0,589.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:12:55",4846319,35051,8,13.75,21.7,51.13,3.437439,0,587.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:00",4846320,35051,8,13.76,21.7,51.06,3.437439,0,585.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:05",4846321,35051,8,13.75,21.7,51.06,3.437439,0,588.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:10",4846322,35051,8,13.75,21.7,51.06,3.437439,0,590.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:15",4846323,35051,8,13.75,21.7,51.06,3.437439,0,590.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:20",4846324,35051,8,13.75,21.7,51.06,3.437439,0,593.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:25",4846325,35051,8,13.75,21.7,51.06,3.437439,0,589.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:30",4846326,35051,8,13.75,21.7,51.06,3.437439,0,590.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:35",4846327,35051,8,13.73,21.7,51.06,3.437439,0,585.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:40",4846328,35051,8,13.73,21.7,51.06,3.437439,0,587.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:45",4846329,35051,8,13.74,21.7,51.06,3.437439,0,588.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:50",4846330,35051,8,13.73,21.7,51.06,3.437439,0,585.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:13:55",4846331,35051,8,13.73,21.7,51.06,3.437439,0,582.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:00",4846332,35051,8,13.73,21.7,51.06,3.437439,0,588.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:05",4846333,35051,8,13.73,21.7,51.06,3.437439,0,590.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:10",4846334,35051,8,13.74,21.7,51.06,3.437439,0,589.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:15",4846335,35051,8,13.74,21.7,51.06,3.437439,0,591.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:20",4846336,35051,8,13.74,21.7,51.06,3.437439,0,588.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:25",4846337,35051,8,13.73,21.72,51.06,3.437439,0,584.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:30",4846338,35051,8,13.74,21.72,51.06,3.437439,0,586.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:35",4846339,35051,8,13.73,21.72,51.06,3.437439,0,582.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:40",4846340,35051,8,13.74,21.72,51.06,3.437439,0,584.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:45",4846341,35051,8,13.74,21.72,51.06,3.437439,0,583.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:50",4846342,35051,8,13.73,21.72,51.06,3.437439,0,585.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:14:55",4846343,35051,8,13.73,21.72,51.06,3.437439,0,583.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:00",4846344,35051,8,13.71,21.72,51.06,3.437439,0,579.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:05",4846345,35051,8,13.71,21.72,51.06,3.437439,0,580.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:10",4846346,35051,8,13.71,21.72,51.06,3.438789,0,584.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:15",4846347,35051,8,13.72,21.72,51.06,3.438789,0,582.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:20",4846348,35051,8,13.71,21.72,51.06,3.438789,0,583.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:25",4846349,35051,8,13.73,21.72,51.06,3.438789,0,585.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:30",4846350,35051,8,13.71,21.72,51.06,3.438789,0,585.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:35",4846351,35051,8,13.73,21.72,51.06,3.438789,0,586.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:40",4846352,35051,8,13.71,21.75,50.99,3.438789,0,583.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:45",4846353,35051,8,13.71,21.75,50.99,3.438789,0,587.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:50",4846354,35051,8,13.71,21.75,50.99,3.438789,0,590.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:15:55",4846355,35051,8,13.72,21.75,50.99,3.438789,0,587.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:00",4846356,35051,8,13.7,21.72,50.99,3.438789,0,588.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:05",4846357,35051,8,13.71,21.75,50.99,3.438789,0,591.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:10",4846358,35051,8,13.71,21.75,50.99,3.438789,0,587.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:15",4846359,35051,8,13.69,21.75,50.99,3.438789,0,583.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:20",4846360,35051,8,13.71,21.75,50.99,3.438789,0,588.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:25",4846361,35051,8,13.7,21.75,50.99,3.438789,0,588.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:30",4846362,35051,8,13.7,21.75,50.99,3.438789,0,588.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:35",4846363,35051,8,13.7,21.75,50.99,3.438789,0,586.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:40",4846364,35051,8,13.71,21.75,50.93,3.438789,0,588.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:45",4846365,35051,8,13.7,21.75,50.99,3.438789,0,590.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:50",4846366,35051,8,13.7,21.75,50.93,3.438789,0,587.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:16:55",4846367,35051,8,13.7,21.75,50.93,3.438789,0,585.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:00",4846368,35051,8,13.7,21.75,50.93,3.438789,0,591.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:05",4846369,35051,8,13.7,21.75,50.93,3.438789,0,588.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:10",4846370,35051,8,13.7,21.75,50.93,3.438789,0,587.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:15",4846371,35051,8,13.7,21.75,50.93,3.438789,0,591.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:20",4846372,35051,8,13.69,21.75,50.93,3.438789,0,590.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:25",4846373,35051,8,13.7,21.75,50.93,3.438789,0,593.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:30",4846374,35051,8,13.69,21.75,50.93,3.438789,0,592.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:35",4846375,35051,8,13.7,21.75,50.86,3.438789,0,593.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:40",4846376,35051,8,13.71,21.75,50.86,3.438789,0,593.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:45",4846377,35051,8,13.68,21.78,50.86,3.438789,0,590.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:50",4846378,35051,8,13.7,21.78,50.86,3.438789,0,590.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:17:55",4846379,35051,8,13.7,21.78,50.86,3.438789,0,589.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:00",4846380,35051,8,13.69,21.78,50.86,3.438789,0,590.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:05",4846381,35051,8,13.7,21.78,50.86,3.438789,0,590.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:10",4846382,35051,8,13.7,21.78,50.86,3.438789,0,588.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:15",4846383,35051,8,13.7,21.78,50.86,3.438789,0,591.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:20",4846384,35051,8,13.69,21.78,50.79,3.438789,0,590.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:25",4846385,35051,8,13.69,21.78,50.79,3.438789,0,593.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:30",4846386,35051,8,13.7,21.78,50.79,3.438789,0,593.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:35",4846387,35051,8,13.69,21.78,50.79,3.438789,0,591.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:40",4846388,35051,8,13.69,21.78,50.79,3.438789,0,591.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:45",4846389,35051,8,13.69,21.78,50.79,3.438114,0,590.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:50",4846390,35051,8,13.68,21.84,50.79,3.438114,0,590.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:18:55",4846391,35051,8,13.69,21.84,50.79,3.438114,0,591.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:00",4846392,35051,8,13.68,21.78,50.79,3.438114,0,593.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:05",4846393,35051,8,13.67,21.84,50.72,3.438114,0,587.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:10",4846394,35051,8,13.68,21.84,50.72,3.438114,0,591.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:15",4846395,35051,8,13.68,21.84,50.72,3.438114,0,592.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:20",4846396,35051,8,13.68,21.84,50.72,3.438114,0,595.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:25",4846397,35051,8,13.68,21.84,50.72,3.438114,0,595.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:30",4846398,35051,8,13.68,21.84,50.72,3.438114,0,593.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:35",4846399,35051,8,13.68,21.84,50.72,3.438114,0,595.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:40",4846400,35051,8,13.67,21.84,50.65,3.438114,0,593.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:45",4846401,35051,8,13.67,21.84,50.65,3.438114,0,593.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:50",4846402,35051,8,13.65,21.84,50.65,3.438114,0,593.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:19:55",4846403,35051,8,13.66,21.84,50.65,3.438114,0,593.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:00",4846404,35051,8,13.66,21.84,50.65,3.438114,0,595.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:05",4846405,35051,8,13.66,21.84,50.65,3.438114,0,591.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:10",4846406,35051,8,13.66,21.84,50.65,3.438114,0,589.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:15",4846407,35051,8,13.68,21.84,50.65,3.438114,0,592.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:20",4846408,35051,8,13.66,21.84,50.65,3.438114,0,589.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:25",4846409,35051,8,13.69,21.84,50.59,3.438114,0,595.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:30",4846410,35051,8,13.69,21.84,50.59,3.438114,0,593.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:35",4846411,35051,8,13.69,21.86,50.59,3.438789,0,595.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:40",4846412,35051,8,13.69,21.86,50.59,3.438789,0,597.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:45",4846413,35051,8,13.69,21.86,50.59,3.438789,0,597.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:50",4846414,35051,8,13.66,21.86,50.59,3.438789,0,593.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:20:55",4846415,35051,8,13.69,21.86,50.52,3.438789,0,595.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:00",4846416,35051,8,13.69,21.86,50.52,3.438789,0,593.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:05",4846417,35051,8,13.66,21.86,50.52,3.438789,0,593.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:10",4846418,35051,8,13.66,21.86,50.52,3.438789,0,593.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:15",4846419,35051,8,13.66,21.86,50.52,3.438789,0,593.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:20",4846420,35051,8,13.64,21.86,50.52,3.438789,0,589.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:25",4846421,35051,8,13.64,21.86,50.52,3.438789,0,595.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:30",4846422,35051,8,13.67,21.86,50.52,3.438789,0,595.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:35",4846423,35051,8,13.67,21.86,50.52,3.438789,0,595.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:40",4846424,35051,8,13.67,21.86,50.45,3.438789,0,592.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:45",4846425,35051,8,13.67,21.89,50.45,3.438789,0,593.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:50",4846426,35051,8,13.67,21.86,50.45,3.438789,0,592.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:21:55",4846427,35051,8,13.66,21.89,50.45,3.438789,0,596.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:00",4846428,35051,8,13.68,21.89,50.45,3.438789,0,597.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:05",4846429,35051,8,13.67,21.89,50.45,3.438789,0,597.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:10",4846430,35051,8,13.67,21.89,50.45,3.438789,0,597.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:15",4846431,35051,8,13.66,21.89,50.38,3.438789,0,597.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:20",4846432,35051,8,13.66,21.89,50.38,3.438114,0,595.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:25",4846433,35051,8,13.64,21.89,50.38,3.438114,0,597.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:30",4846434,35051,8,13.66,21.89,50.38,3.438114,0,602.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:35",4846435,35051,8,13.65,21.89,50.38,3.438114,0,601.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:40",4846436,35051,8,13.65,21.89,50.38,3.438114,0,601.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:45",4846437,35051,8,13.65,21.89,50.38,3.438114,0,602.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:50",4846438,35051,8,13.65,21.89,50.38,3.438114,0,597.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:22:55",4846439,35051,8,13.65,21.89,50.38,3.438114,0,602.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:00",4846440,35051,8,13.65,21.89,50.38,3.438114,0,601.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:05",4846441,35051,8,13.63,21.89,50.38,3.438114,0,596.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:10",4846442,35051,8,13.65,21.89,50.38,3.438114,0,593.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:15",4846443,35051,8,13.65,21.92,50.38,3.438114,0,594.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:20",4846444,35051,8,13.65,21.89,50.31,3.438114,0,597.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:25",4846445,35051,8,13.65,21.89,50.31,3.438114,0,595.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:30",4846446,35051,8,13.65,21.89,50.31,3.438114,0,592.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:35",4846447,35051,8,13.62,21.89,50.31,3.438114,0,587.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:40",4846448,35051,8,13.65,21.92,50.31,3.438114,0,595.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:45",4846449,35051,8,13.63,21.92,50.31,3.438114,0,592.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:50",4846450,35051,8,13.64,21.92,50.31,3.438114,0,593.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:23:55",4846451,35051,8,13.64,21.92,50.31,3.438114,0,593.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:00",4846452,35051,8,13.64,21.92,50.31,3.438114,0,593.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:05",4846453,35051,8,13.59,21.92,50.31,3.438114,0,588.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:10",4846454,35051,8,13.6,21.92,50.31,3.438789,0,592.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:15",4846455,35051,8,13.58,21.92,50.31,3.438789,0,591.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:20",4846456,35051,8,13.6,21.92,50.31,3.438789,0,595.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:25",4846457,35051,8,13.6,21.92,50.31,3.438789,0,595.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:30",4846458,35051,8,13.61,21.92,50.25,3.438789,0,595.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:35",4846459,35051,8,13.59,21.92,50.25,3.438789,0,591.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:40",4846460,35051,8,13.61,21.95,50.25,3.438789,0,595.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:45",4846461,35051,8,13.61,21.95,50.25,3.438789,0,595.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:50",4846462,35051,8,13.61,21.95,50.25,3.438789,0,595.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:24:55",4846463,35051,8,13.61,21.95,50.25,3.438789,0,595.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:00",4846464,35051,8,13.61,21.95,50.25,3.438789,0,595.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:05",4846465,35051,8,13.61,21.95,50.25,3.438789,0,597.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:10",4846466,35051,8,13.6,21.95,50.25,3.438789,0,593.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:15",4846467,35051,8,13.6,21.95,50.25,3.438789,0,597.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:20",4846468,35051,8,13.6,21.95,50.25,3.438789,0,597.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:25",4846469,35051,8,13.6,21.95,50.25,3.438789,0,597.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:30",4846470,35051,8,13.6,21.95,50.25,3.438789,0,599.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:35",4846471,35051,8,13.6,21.95,50.25,3.438789,0,600.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:40",4846472,35051,8,13.6,21.95,50.25,3.438789,0,596.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:45",4846473,35051,8,13.6,21.95,50.25,3.438789,0,597.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:50",4846474,35051,8,13.6,21.95,50.25,3.438789,0,595.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:25:55",4846475,35051,8,13.6,21.95,50.25,3.438789,0,595.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:00",4846476,35051,8,13.59,21.95,50.25,3.439465,0,595.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:05",4846477,35051,8,13.58,21.95,50.25,3.439465,0,593.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:10",4846478,35051,8,13.61,21.95,50.25,3.439465,0,597.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:15",4846479,35051,8,13.61,21.97,50.25,3.439465,0,597.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:20",4846480,35051,8,13.61,21.97,50.25,3.439465,0,597.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:25",4846481,35051,8,13.63,21.97,50.25,3.439465,0,597.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:30",4846482,35051,8,13.62,21.97,50.25,3.439465,0,595.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:35",4846483,35051,8,13.61,21.97,50.25,3.439465,0,596.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:40",4846484,35051,8,13.61,21.97,50.25,3.439465,0,595.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:45",4846485,35051,8,13.59,21.97,50.25,3.439465,0,597.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:50",4846486,35051,8,13.63,21.97,50.25,3.439465,0,599.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:26:55",4846487,35051,8,13.6,21.97,50.25,3.439465,0,595.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:00",4846488,35051,8,13.65,21.97,50.25,3.439465,0,602.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:05",4846489,35051,8,13.63,21.97,50.18,3.439465,0,598.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:10",4846490,35051,8,13.67,21.97,50.25,3.439465,0,602.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:15",4846491,35051,8,13.66,21.97,50.25,3.439465,0,599.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:20",4846492,35051,8,13.7,21.97,50.25,3.439465,0,601.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:25",4846493,35051,8,13.74,21.97,50.25,3.439465,0,599.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:30",4846494,35051,8,13.76,21.97,50.25,3.439465,0,599.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:35",4846495,35051,8,13.75,22,50.25,3.439465,0,599.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:40",4846496,35051,8,13.75,22,50.25,3.439465,0,601.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:45",4846497,35051,8,13.75,22,50.25,3.438789,0,602.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:50",4846498,35051,8,13.75,22,50.25,3.438789,0,602.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:27:55",4846499,35051,8,13.75,22,50.25,3.438789,0,602.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:00",4846500,35051,8,13.76,22,50.25,3.438789,0,596.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:05",4846501,35051,8,13.74,22,50.25,3.438789,0,599.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:10",4846502,35051,8,13.73,22,50.18,3.438789,0,600.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:15",4846503,35051,8,13.74,22,50.25,3.438789,0,602.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:20",4846504,35051,8,13.74,22,50.25,3.438789,0,601.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:25",4846505,35051,8,13.74,22,50.25,3.438789,0,605.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:30",4846506,35051,8,13.73,22,50.25,3.438789,0,604.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:35",4846507,35051,8,13.73,22,50.25,3.438789,0,602.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:40",4846508,35051,8,13.71,22,50.25,3.438789,0,599.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:45",4846509,35051,8,13.73,22,50.25,3.438789,0,601.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:50",4846510,35051,8,13.73,22,50.25,3.438789,0,602.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:28:55",4846511,35051,8,13.72,22,50.25,3.438789,0,595.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:00",4846512,35051,8,13.7,22,50.25,3.438789,0,593.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:05",4846513,35051,8,13.7,22,50.25,3.438789,0,593.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:10",4846514,35051,8,13.7,22.03,50.25,3.438789,0,593.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:15",4846515,35051,8,13.7,22,50.25,3.438789,0,593.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:20",4846516,35051,8,13.72,22,50.25,3.438789,0,597.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:25",4846517,35051,8,13.71,22.03,50.25,3.438789,0,595.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:30",4846518,35051,8,13.72,22.03,50.25,3.438789,0,598.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:35",4846519,35051,8,13.71,22.03,50.25,3.438789,0,598.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:40",4846520,35051,8,13.71,22.03,50.25,3.438789,0,596.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:45",4846521,35051,8,13.71,22.03,50.25,3.438789,0,599.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:50",4846522,35051,8,13.71,22.03,50.25,3.438789,0,599.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:29:55",4846523,35051,8,13.7,22.03,50.25,3.438789,0,599.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:00",4846524,35051,8,13.7,22.03,50.25,3.438789,0,599.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:05",4846525,35051,8,13.69,22.03,50.25,3.438789,0,599.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:10",4846526,35051,8,13.7,22.03,50.25,3.438789,0,595.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:15",4846527,35051,8,13.7,22.03,50.25,3.438789,0,597.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:20",4846528,35051,8,13.69,22.03,50.25,3.438789,0,597.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:25",4846529,35051,8,13.7,22.03,50.25,3.438789,0,597.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:30",4846530,35051,8,13.69,22.03,50.25,3.438789,0,599.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:35",4846531,35051,8,13.7,22.06,50.25,3.438789,0,599.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:40",4846532,35051,8,13.69,22.06,50.25,3.438789,0,602.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:45",4846533,35051,8,13.7,22.06,50.25,3.438789,0,602.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:50",4846534,35051,8,13.71,22.06,50.25,3.438789,0,601.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:30:55",4846535,35051,8,13.7,22.06,50.25,3.438789,0,601.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:00",4846536,35051,8,13.7,22.06,50.18,3.438789,0,599.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:05",4846537,35051,8,13.67,22.06,50.25,3.438789,0,599.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:10",4846538,35051,8,13.68,22.06,50.18,3.438789,0,597.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:15",4846539,35051,8,13.69,22.06,50.18,3.438789,0,599.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:20",4846540,35051,8,13.68,22.06,50.18,3.439465,0,599.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:25",4846541,35051,8,13.66,22.06,50.18,3.439465,0,597.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:30",4846542,35051,8,13.65,22.06,50.18,3.439465,0,594.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:35",4846543,35051,8,13.69,22.06,50.18,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:40",4846544,35051,8,13.68,22.06,50.18,3.439465,0,597.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:45",4846545,35051,8,13.66,22.06,50.18,3.439465,0,597.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:50",4846546,35051,8,13.66,22.06,50.18,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:31:55",4846547,35051,8,13.67,22.06,50.18,3.439465,0,595.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:00",4846548,35051,8,13.68,22.06,50.18,3.439465,0,595.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:05",4846549,35051,8,13.68,22.06,50.18,3.439465,0,595.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:10",4846550,35051,8,13.67,22.08,50.18,3.439465,0,595.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:15",4846551,35051,8,13.68,22.08,50.18,3.439465,0,595.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:20",4846552,35051,8,13.65,22.08,50.18,3.439465,0,595.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:25",4846553,35051,8,13.66,22.08,50.18,3.439465,0,591.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:30",4846554,35051,8,13.7,22.08,50.11,3.439465,0,595.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:35",4846555,35051,8,13.69,22.08,50.11,3.439465,0,595.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:40",4846556,35051,8,13.68,22.08,50.18,3.439465,0,591.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:45",4846557,35051,8,13.68,22.08,50.11,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:50",4846558,35051,8,13.68,22.08,50.11,3.439465,0,583.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:32:55",4846559,35051,8,13.67,22.08,50.11,3.439465,0,585.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:00",4846560,35051,8,13.65,22.08,50.11,3.439465,0,591.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:05",4846561,35051,8,13.64,22.08,50.11,3.439465,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:10",4846562,35051,8,13.66,22.08,50.11,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:15",4846563,35051,8,13.66,22.08,50.11,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:20",4846564,35051,8,13.65,22.11,50.11,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:25",4846565,35051,8,13.66,22.11,50.11,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:30",4846566,35051,8,13.66,22.11,50.11,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:35",4846567,35051,8,13.66,22.11,50.11,3.439465,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:40",4846568,35051,8,13.66,22.11,50.04,3.439465,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:45",4846569,35051,8,13.67,22.11,50.04,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:50",4846570,35051,8,13.65,22.11,50.04,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:33:55",4846571,35051,8,13.66,22.11,50.04,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:00",4846572,35051,8,13.67,22.11,50.04,3.439465,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:05",4846573,35051,8,13.67,22.11,50.04,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:10",4846574,35051,8,13.66,22.11,50.04,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:15",4846575,35051,8,13.66,22.11,50.04,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:20",4846576,35051,8,13.66,22.11,50.04,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:25",4846577,35051,8,13.65,22.11,49.97,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:30",4846578,35051,8,13.66,22.11,49.97,3.439465,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:35",4846579,35051,8,13.66,22.11,49.97,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:40",4846580,35051,8,13.66,22.11,49.97,3.439465,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:45",4846581,35051,8,13.66,22.14,49.97,3.439465,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:50",4846582,35051,8,13.66,22.11,49.97,3.439465,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:34:55",4846583,35051,8,13.65,22.11,49.97,3.439465,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:00",4846584,35051,8,13.66,22.11,49.97,3.438789,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:05",4846585,35051,8,13.64,22.11,49.97,3.438789,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:10",4846586,35051,8,13.66,22.14,49.97,3.438789,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:15",4846587,35051,8,13.66,22.14,49.97,3.438789,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:20",4846588,35051,8,13.66,22.14,49.91,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:25",4846589,35051,8,13.67,22.14,49.91,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:30",4846590,35051,8,13.63,22.14,49.91,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:35",4846591,35051,8,13.64,22.14,49.91,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:40",4846592,35051,8,13.63,22.14,49.91,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:45",4846593,35051,8,13.63,22.14,49.91,3.438789,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:50",4846594,35051,8,13.64,22.14,49.91,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:35:55",4846595,35051,8,13.63,22.14,49.91,3.438789,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:00",4846596,35051,8,13.65,22.14,49.84,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:05",4846597,35051,8,13.65,22.14,49.84,3.438789,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:10",4846598,35051,8,13.64,22.14,49.84,3.438789,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:15",4846599,35051,8,13.65,22.17,49.84,3.438789,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:20",4846600,35051,8,13.64,22.17,49.84,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:25",4846601,35051,8,13.65,22.14,49.84,3.438789,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:30",4846602,35051,8,13.64,22.17,49.84,3.438789,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:35",4846603,35051,8,13.63,22.17,49.84,3.438789,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:40",4846604,35051,8,13.64,22.17,49.84,3.438789,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:45",4846605,35051,8,13.65,22.17,49.77,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:50",4846606,35051,8,13.64,22.17,49.77,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:36:55",4846607,35051,8,13.65,22.17,49.77,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:00",4846608,35051,8,13.64,22.17,49.77,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:05",4846609,35051,8,13.63,22.17,49.77,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:10",4846610,35051,8,13.64,22.17,49.77,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:15",4846611,35051,8,13.65,22.17,49.77,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:20",4846612,35051,8,13.64,22.17,49.77,3.439465,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:25",4846613,35051,8,13.64,22.17,49.77,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:30",4846614,35051,8,13.63,22.17,49.7,3.439465,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:35",4846615,35051,8,13.64,22.17,49.7,3.439465,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:40",4846616,35051,8,13.64,22.19,49.7,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:45",4846617,35051,8,13.65,22.17,49.7,3.439465,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:50",4846618,35051,8,13.65,22.19,49.7,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:37:55",4846619,35051,8,13.64,22.19,49.7,3.439465,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:00",4846620,35051,8,13.64,22.19,49.7,3.439465,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:05",4846621,35051,8,13.64,22.19,49.7,3.439465,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:10",4846622,35051,8,13.65,22.19,49.7,3.439465,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:15",4846623,35051,8,13.65,22.19,49.7,3.439465,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:20",4846624,35051,8,13.65,22.19,49.63,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:25",4846625,35051,8,13.65,22.19,49.63,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:30",4846626,35051,8,13.64,22.19,49.63,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:35",4846627,35051,8,13.64,22.19,49.63,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:40",4846628,35051,8,13.63,22.19,49.63,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:45",4846629,35051,8,13.65,22.19,49.63,3.439465,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:50",4846630,35051,8,13.64,22.22,49.63,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:38:55",4846631,35051,8,13.64,22.22,49.63,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:00",4846632,35051,8,13.65,22.22,49.57,3.439465,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:05",4846633,35051,8,13.64,22.19,49.57,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:10",4846634,35051,8,13.66,22.22,49.57,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:15",4846635,35051,8,13.62,22.22,49.57,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:20",4846636,35051,8,13.63,22.22,49.57,3.439465,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:25",4846637,35051,8,13.59,22.22,49.57,3.439465,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:30",4846638,35051,8,13.63,22.22,49.57,3.439465,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:35",4846639,35051,8,13.62,22.22,49.57,3.439465,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:40",4846640,35051,8,13.63,22.22,49.5,3.439465,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:45",4846641,35051,8,13.61,22.22,49.57,3.439465,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:50",4846642,35051,8,13.63,22.22,49.5,3.439465,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:39:55",4846643,35051,8,13.64,22.22,49.5,3.439465,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:00",4846644,35051,8,13.62,22.22,49.5,3.439465,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:05",4846645,35051,8,13.61,22.22,49.5,3.439465,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:10",4846646,35051,8,13.63,22.22,49.5,3.439465,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:15",4846647,35051,8,13.62,22.22,49.5,3.439465,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:20",4846648,35051,8,13.61,22.25,49.5,3.440139,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:25",4846649,35051,8,13.64,22.22,49.5,3.440139,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:30",4846650,35051,8,13.63,22.25,49.5,3.440139,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:35",4846651,35051,8,13.62,22.25,49.43,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:40",4846652,35051,8,13.62,22.22,49.43,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:45",4846653,35051,8,13.63,22.25,49.43,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:50",4846654,35051,8,13.62,22.25,49.43,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:40:55",4846655,35051,8,13.63,22.25,49.43,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:00",4846656,35051,8,13.62,22.25,49.43,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:05",4846657,35051,8,13.64,22.25,49.43,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:10",4846658,35051,8,13.64,22.25,49.43,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:15",4846659,35051,8,13.63,22.25,49.43,3.440139,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:20",4846660,35051,8,13.6,22.25,49.43,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:25",4846661,35051,8,13.63,22.25,49.43,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:30",4846662,35051,8,13.59,22.25,49.36,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:35",4846663,35051,8,13.62,22.28,49.36,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:40",4846664,35051,8,13.63,22.28,49.36,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:45",4846665,35051,8,13.63,22.28,49.36,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:50",4846666,35051,8,13.63,22.28,49.36,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:41:55",4846667,35051,8,13.63,22.28,49.36,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:00",4846668,35051,8,13.61,22.28,49.36,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:05",4846669,35051,8,13.62,22.28,49.36,3.440139,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:10",4846670,35051,8,13.62,22.28,49.36,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:15",4846671,35051,8,13.63,22.28,49.29,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:20",4846672,35051,8,13.61,22.28,49.29,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:25",4846673,35051,8,13.63,22.28,49.29,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:30",4846674,35051,8,13.62,22.28,49.29,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:35",4846675,35051,8,13.6,22.28,49.29,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:40",4846676,35051,8,13.64,22.28,49.29,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:45",4846677,35051,8,13.63,22.28,49.29,3.439465,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:50",4846678,35051,8,13.62,22.28,49.29,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:42:55",4846679,35051,8,13.63,22.28,49.29,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:00",4846680,35051,8,13.63,22.28,49.29,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:05",4846681,35051,8,13.63,22.31,49.29,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:10",4846682,35051,8,13.62,22.31,49.23,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:15",4846683,35051,8,13.63,22.31,49.23,3.439465,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:20",4846684,35051,8,13.63,22.31,49.23,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:25",4846685,35051,8,13.64,22.31,49.23,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:30",4846686,35051,8,13.63,22.31,49.23,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:35",4846687,35051,8,13.63,22.31,49.23,3.439465,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:40",4846688,35051,8,13.63,22.31,49.23,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:45",4846689,35051,8,13.63,22.31,49.23,3.439465,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:50",4846690,35051,8,13.63,22.31,49.23,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:43:55",4846691,35051,8,13.61,22.31,49.23,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:00",4846692,35051,8,13.61,22.31,49.16,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:05",4846693,35051,8,13.63,22.31,49.16,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:10",4846694,35051,8,13.63,22.33,49.16,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:15",4846695,35051,8,13.61,22.31,49.16,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:20",4846696,35051,8,13.63,22.33,49.16,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:25",4846697,35051,8,13.63,22.33,49.16,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:30",4846698,35051,8,13.63,22.33,49.16,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:35",4846699,35051,8,13.64,22.33,49.16,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:40",4846700,35051,8,13.63,22.33,49.16,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:45",4846701,35051,8,13.62,22.33,49.16,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:50",4846702,35051,8,13.63,22.33,49.16,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:44:55",4846703,35051,8,13.62,22.33,49.16,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:00",4846704,35051,8,13.61,22.33,49.09,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:05",4846705,35051,8,13.63,22.33,49.09,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:10",4846706,35051,8,13.64,22.33,49.09,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:15",4846707,35051,8,13.63,22.33,49.09,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:20",4846708,35051,8,13.64,22.33,49.09,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:25",4846709,35051,8,13.63,22.33,49.09,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:30",4846710,35051,8,13.62,22.33,49.09,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:35",4846711,35051,8,13.63,22.36,49.09,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:40",4846712,35051,8,13.63,22.33,49.09,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:45",4846713,35051,8,13.63,22.33,49.09,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:50",4846714,35051,8,13.63,22.36,49.09,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:45:55",4846715,35051,8,13.64,22.36,49.02,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:00",4846716,35051,8,13.63,22.36,49.02,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:05",4846717,35051,8,13.62,22.36,49.02,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:10",4846718,35051,8,13.63,22.36,49.02,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:15",4846719,35051,8,13.62,22.36,49.02,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:20",4846720,35051,8,13.64,22.36,49.02,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:25",4846721,35051,8,13.62,22.36,49.02,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:30",4846722,35051,8,13.63,22.36,49.02,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:35",4846723,35051,8,13.63,22.36,49.02,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:40",4846724,35051,8,13.63,22.39,49.02,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:45",4846725,35051,8,13.61,22.39,49.02,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:50",4846726,35051,8,13.62,22.39,48.95,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:46:55",4846727,35051,8,13.62,22.36,48.95,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:00",4846728,35051,8,13.63,22.39,48.95,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:05",4846729,35051,8,13.63,22.39,48.95,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:10",4846730,35051,8,13.61,22.39,48.95,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:15",4846731,35051,8,13.64,22.39,48.95,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:20",4846732,35051,8,13.63,22.39,48.95,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:25",4846733,35051,8,13.63,22.39,48.95,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:30",4846734,35051,8,13.63,22.39,48.95,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:35",4846735,35051,8,13.63,22.39,48.95,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:40",4846736,35051,8,13.63,22.39,48.95,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:45",4846737,35051,8,13.61,22.39,48.95,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:50",4846738,35051,8,13.64,22.39,48.89,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:47:55",4846739,35051,8,13.63,22.39,48.89,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:00",4846740,35051,8,13.64,22.39,48.89,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:05",4846741,35051,8,13.63,22.42,48.89,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:10",4846742,35051,8,13.61,22.42,48.89,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:15",4846743,35051,8,13.62,22.42,48.89,3.440814,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:20",4846744,35051,8,13.63,22.42,48.89,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:25",4846745,35051,8,13.64,22.42,48.89,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:30",4846746,35051,8,13.63,22.42,48.89,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:35",4846747,35051,8,13.62,22.42,48.89,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:40",4846748,35051,8,13.63,22.42,48.89,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:45",4846749,35051,8,13.63,22.42,48.89,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:50",4846750,35051,8,13.63,22.42,48.82,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:48:55",4846751,35051,8,13.63,22.42,48.82,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:00",4846752,35051,8,13.6,22.42,48.82,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:05",4846753,35051,8,13.61,22.45,48.82,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:10",4846754,35051,8,13.63,22.42,48.82,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:15",4846755,35051,8,13.61,22.45,48.82,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:20",4846756,35051,8,13.63,22.45,48.82,3.440139,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:25",4846757,35051,8,13.63,22.45,48.82,3.440139,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:30",4846758,35051,8,13.63,22.45,48.82,3.440139,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:35",4846759,35051,8,13.62,22.45,48.82,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:40",4846760,35051,8,13.63,22.45,48.82,3.440139,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:45",4846761,35051,8,13.63,22.45,48.82,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:50",4846762,35051,8,13.63,22.45,48.82,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:49:55",4846763,35051,8,13.63,22.45,48.82,3.440139,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:00",4846764,35051,8,13.63,22.45,48.75,3.440139,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:05",4846765,35051,8,13.63,22.45,48.75,3.440139,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:10",4846766,35051,8,13.63,22.45,48.75,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:15",4846767,35051,8,13.63,22.45,48.75,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:20",4846768,35051,8,13.63,22.45,48.75,3.440139,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:25",4846769,35051,8,13.63,22.45,48.75,3.440139,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:30",4846770,35051,8,13.63,22.45,48.75,3.440139,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:35",4846771,35051,8,13.63,22.47,48.75,3.440139,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:40",4846772,35051,8,13.63,22.47,48.75,3.440139,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:45",4846773,35051,8,13.63,22.47,48.75,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:50",4846774,35051,8,13.63,22.47,48.75,3.440139,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:50:55",4846775,35051,8,13.59,22.47,48.75,3.440139,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:00",4846776,35051,8,13.63,22.47,48.75,3.440139,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:05",4846777,35051,8,13.58,22.47,48.68,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:10",4846778,35051,8,13.6,22.47,48.68,3.439465,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:15",4846779,35051,8,13.62,22.47,48.68,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:20",4846780,35051,8,13.63,22.47,48.68,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:25",4846781,35051,8,13.63,22.47,48.68,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:30",4846782,35051,8,13.63,22.5,48.68,3.439465,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:35",4846783,35051,8,13.63,22.47,48.68,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:40",4846784,35051,8,13.63,22.5,48.68,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:45",4846785,35051,8,13.63,22.5,48.68,3.439465,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:50",4846786,35051,8,13.63,22.5,48.68,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:51:55",4846787,35051,8,13.63,22.5,48.68,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:00",4846788,35051,8,13.61,22.5,48.68,3.439465,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:05",4846789,35051,8,13.61,22.5,48.68,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:10",4846790,35051,8,13.6,22.5,48.68,3.439465,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:15",4846791,35051,8,13.63,22.5,48.68,3.439465,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:20",4846792,35051,8,13.63,22.5,48.68,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:25",4846793,35051,8,13.63,22.5,48.61,3.439465,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:30",4846794,35051,8,13.63,22.5,48.61,3.439465,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:35",4846795,35051,8,13.63,22.5,48.61,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:40",4846796,35051,8,13.63,22.5,48.61,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:45",4846797,35051,8,13.63,22.5,48.61,3.439465,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:50",4846798,35051,8,13.63,22.5,48.61,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:52:55",4846799,35051,8,13.62,22.53,48.61,3.439465,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:00",4846800,35051,8,13.61,22.53,48.61,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:05",4846801,35051,8,13.63,22.53,48.61,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:10",4846802,35051,8,13.63,22.53,48.61,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:15",4846803,35051,8,13.63,22.53,48.61,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:20",4846804,35051,8,13.63,22.53,48.61,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:25",4846805,35051,8,13.63,22.53,48.61,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:30",4846806,35051,8,13.63,22.53,48.61,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:35",4846807,35051,8,13.63,22.53,48.61,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:40",4846808,35051,8,13.63,22.53,48.61,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:45",4846809,35051,8,13.63,22.53,48.61,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:50",4846810,35051,8,13.63,22.53,48.61,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:53:55",4846811,35051,8,13.6,22.56,48.61,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:00",4846812,35051,8,13.63,22.56,48.61,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:05",4846813,35051,8,13.6,22.56,48.61,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:10",4846814,35051,8,13.6,22.56,48.61,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:15",4846815,35051,8,13.6,22.56,48.61,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:20",4846816,35051,8,13.6,22.56,48.61,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:25",4846817,35051,8,13.61,22.56,48.61,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:30",4846818,35051,8,13.64,22.56,48.61,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:35",4846819,35051,8,13.64,22.56,48.61,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:40",4846820,35051,8,13.63,22.56,48.61,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:45",4846821,35051,8,13.64,22.56,48.61,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:50",4846822,35051,8,13.64,22.56,48.61,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:54:55",4846823,35051,8,13.65,22.56,48.55,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:00",4846824,35051,8,13.64,22.56,48.61,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:05",4846825,35051,8,13.61,22.56,48.55,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:10",4846826,35051,8,13.64,22.56,48.55,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:15",4846827,35051,8,13.64,22.56,48.55,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:20",4846828,35051,8,13.64,22.59,48.55,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:25",4846829,35051,8,13.6,22.59,48.55,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:30",4846830,35051,8,13.64,22.59,48.55,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:35",4846831,35051,8,13.64,22.59,48.55,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:40",4846832,35051,8,13.64,22.59,48.55,3.440139,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:45",4846833,35051,8,13.64,22.59,48.55,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:50",4846834,35051,8,13.61,22.59,48.55,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:55:55",4846835,35051,8,13.64,22.59,48.55,3.440139,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:00",4846836,35051,8,13.64,22.59,48.55,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:05",4846837,35051,8,13.63,22.59,48.55,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:10",4846838,35051,8,13.65,22.59,48.55,3.440139,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:15",4846839,35051,8,13.65,22.61,48.55,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:20",4846840,35051,8,13.65,22.61,48.55,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:25",4846841,35051,8,13.64,22.61,48.55,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:30",4846842,35051,8,13.65,22.61,48.55,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:35",4846843,35051,8,13.65,22.61,48.55,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:40",4846844,35051,8,13.65,22.61,48.55,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:45",4846845,35051,8,13.65,22.61,48.55,3.440814,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:50",4846846,35051,8,13.65,22.61,48.55,3.440814,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:56:55",4846847,35051,8,13.64,22.61,48.55,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:00",4846848,35051,8,13.65,22.61,48.55,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:05",4846849,35051,8,13.61,22.61,48.55,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:10",4846850,35051,8,13.64,22.61,48.55,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:15",4846851,35051,8,13.6,22.61,48.55,3.440814,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:20",4846852,35051,8,13.64,22.61,48.55,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:25",4846853,35051,8,13.64,22.61,48.55,3.440814,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:30",4846854,35051,8,13.65,22.61,48.55,3.440814,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:35",4846855,35051,8,13.65,22.61,48.55,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:40",4846856,35051,8,13.64,22.64,48.55,3.440814,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:45",4846857,35051,8,13.65,22.64,48.55,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:50",4846858,35051,8,13.63,22.64,48.55,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:57:55",4846859,35051,8,13.64,22.64,48.55,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:00",4846860,35051,8,13.63,22.64,48.55,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:05",4846861,35051,8,13.64,22.64,48.55,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:10",4846862,35051,8,13.63,22.64,48.55,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:15",4846863,35051,8,13.65,22.64,48.55,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:20",4846864,35051,8,13.64,22.64,48.55,3.440814,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:25",4846865,35051,8,13.63,22.64,48.55,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:30",4846866,35051,8,13.63,22.64,48.55,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:35",4846867,35051,8,13.63,22.67,48.55,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:40",4846868,35051,8,13.64,22.67,48.55,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:45",4846869,35051,8,13.63,22.67,48.55,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:50",4846870,35051,8,13.63,22.67,48.55,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:58:55",4846871,35051,8,13.63,22.67,48.55,3.440814,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:00",4846872,35051,8,13.63,22.67,48.55,3.440814,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:05",4846873,35051,8,13.62,22.67,48.55,3.440814,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:10",4846874,35051,8,13.63,22.67,48.55,3.440814,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:15",4846875,35051,8,13.62,22.67,48.55,3.440814,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:20",4846876,35051,8,13.63,22.67,48.55,3.440814,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:25",4846877,35051,8,13.63,22.67,48.55,3.440814,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:30",4846878,35051,8,13.63,22.67,48.55,3.440814,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:35",4846879,35051,8,13.62,22.67,48.55,3.440814,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:40",4846880,35051,8,13.63,22.67,48.55,3.440814,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:45",4846881,35051,8,13.63,22.67,48.55,3.440814,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:50",4846882,35051,8,13.63,22.67,48.55,3.440814,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 18:59:55",4846883,35051,8,13.63,22.67,48.55,3.440814,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:00",4846884,35051,8,13.64,22.67,48.55,3.440814,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:05",4846885,35051,8,13.63,22.67,48.55,3.440814,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:10",4846886,35051,8,13.63,22.67,48.55,3.439465,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:15",4846887,35051,8,13.63,22.67,48.55,3.439465,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:20",4846888,35051,8,13.64,22.7,48.55,3.439465,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:25",4846889,35051,8,13.6,22.7,48.48,3.439465,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:30",4846890,35051,8,13.63,22.7,48.55,3.439465,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:35",4846891,35051,8,13.64,22.7,48.55,3.439465,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:40",4846892,35051,8,13.63,22.7,48.48,3.439465,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:45",4846893,35051,8,13.63,22.7,48.48,3.439465,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:50",4846894,35051,8,13.61,22.7,48.48,3.439465,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:00:55",4846895,35051,8,13.61,22.7,48.48,3.439465,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:00",4846896,35051,8,13.64,22.7,48.48,3.439465,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:05",4846897,35051,8,13.62,22.7,48.48,3.439465,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:10",4846898,35051,8,13.63,22.73,48.48,3.439465,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:15",4846899,35051,8,13.63,22.73,48.48,3.439465,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:20",4846900,35051,8,13.64,22.73,48.48,3.439465,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:25",4846901,35051,8,13.63,22.73,48.48,3.439465,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:30",4846902,35051,8,13.63,22.73,48.48,3.439465,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:35",4846903,35051,8,13.63,22.73,48.48,3.439465,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:40",4846904,35051,8,13.64,22.73,48.48,3.439465,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:45",4846905,35051,8,13.63,22.73,48.48,3.439465,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:50",4846906,35051,8,13.63,22.73,48.48,3.439465,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:01:55",4846907,35051,8,13.63,22.73,48.48,3.439465,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:00",4846908,35051,8,13.63,22.73,48.48,3.440139,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:05",4846909,35051,8,13.61,22.73,48.48,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:10",4846910,35051,8,13.6,22.73,48.48,3.440139,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:15",4846911,35051,8,13.63,22.73,48.48,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:20",4846912,35051,8,13.63,22.73,48.48,3.440139,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:25",4846913,35051,8,13.63,22.73,48.48,3.440139,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:30",4846914,35051,8,13.64,22.73,48.48,3.440139,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:35",4846915,35051,8,13.63,22.75,48.48,3.440139,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:40",4846916,35051,8,13.63,22.75,48.48,3.440139,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:45",4846917,35051,8,13.62,22.75,48.48,3.440139,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:50",4846918,35051,8,13.63,22.75,48.48,3.440139,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:02:55",4846919,35051,8,13.63,22.75,48.48,3.440139,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:00",4846920,35051,8,13.64,22.75,48.48,3.440139,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:05",4846921,35051,8,13.63,22.75,48.48,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:10",4846922,35051,8,13.63,22.75,48.48,3.440139,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:15",4846923,35051,8,13.62,22.75,48.48,3.440139,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:20",4846924,35051,8,13.63,22.75,48.48,3.440139,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:25",4846925,35051,8,13.63,22.75,48.48,3.440139,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:30",4846926,35051,8,13.63,22.75,48.48,3.440139,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:35",4846927,35051,8,13.61,22.75,48.48,3.440139,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:40",4846928,35051,8,13.62,22.75,48.48,3.440139,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:45",4846929,35051,8,13.62,22.75,48.41,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:50",4846930,35051,8,13.6,22.78,48.48,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:03:55",4846931,35051,8,13.61,22.78,48.48,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:00",4846932,35051,8,13.6,22.78,48.41,3.440814,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:05",4846933,35051,8,13.6,22.78,48.41,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:10",4846934,35051,8,13.61,22.78,48.41,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:15",4846935,35051,8,13.6,22.78,48.41,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:20",4846936,35051,8,13.61,22.78,48.41,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:25",4846937,35051,8,13.61,22.78,48.41,3.440814,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:30",4846938,35051,8,13.6,22.78,48.41,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:35",4846939,35051,8,13.61,22.78,48.41,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:40",4846940,35051,8,13.6,22.78,48.41,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:45",4846941,35051,8,13.61,22.78,48.41,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:50",4846942,35051,8,13.61,22.78,48.41,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:04:55",4846943,35051,8,13.61,22.78,48.41,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:00",4846944,35051,8,13.6,22.78,48.41,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:05",4846945,35051,8,13.63,22.78,48.41,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:10",4846946,35051,8,13.61,22.78,48.41,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:15",4846947,35051,8,13.61,22.78,48.41,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:20",4846948,35051,8,13.61,22.78,48.41,3.440814,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:25",4846949,35051,8,13.61,22.81,48.41,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:30",4846950,35051,8,13.61,22.81,48.41,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:35",4846951,35051,8,13.62,22.81,48.41,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:40",4846952,35051,8,13.62,22.81,48.41,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:45",4846953,35051,8,13.58,22.81,48.41,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:50",4846954,35051,8,13.61,22.81,48.41,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:05:55",4846955,35051,8,13.62,22.81,48.41,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:00",4846956,35051,8,13.61,22.81,48.41,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:05",4846957,35051,8,13.61,22.81,48.41,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:10",4846958,35051,8,13.59,22.81,48.41,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:15",4846959,35051,8,13.6,22.81,48.34,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:20",4846960,35051,8,13.61,22.81,48.41,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:25",4846961,35051,8,13.61,22.84,48.34,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:30",4846962,35051,8,13.6,22.84,48.34,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:35",4846963,35051,8,13.6,22.84,48.34,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:40",4846964,35051,8,13.61,22.84,48.34,3.440814,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:45",4846965,35051,8,13.61,22.84,48.34,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:50",4846966,35051,8,13.61,22.84,48.34,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:06:55",4846967,35051,8,13.61,22.84,48.34,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:00",4846968,35051,8,13.6,22.84,48.34,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:05",4846969,35051,8,13.61,22.84,48.34,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:10",4846970,35051,8,13.59,22.84,48.34,3.440814,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:15",4846971,35051,8,13.6,22.84,48.34,3.440814,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:20",4846972,35051,8,13.62,22.84,48.34,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:25",4846973,35051,8,13.61,22.84,48.34,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:30",4846974,35051,8,13.6,22.84,48.34,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:35",4846975,35051,8,13.61,22.84,48.34,3.44149,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:40",4846976,35051,8,13.61,22.84,48.34,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:45",4846977,35051,8,13.6,22.84,48.34,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:50",4846978,35051,8,13.61,22.84,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:07:55",4846979,35051,8,13.6,22.87,48.34,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:00",4846980,35051,8,13.61,22.87,48.34,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:05",4846981,35051,8,13.6,22.87,48.34,3.44149,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:10",4846982,35051,8,13.62,22.87,48.34,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:15",4846983,35051,8,13.61,22.87,48.34,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:20",4846984,35051,8,13.61,22.87,48.34,3.44149,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:25",4846985,35051,8,13.6,22.87,48.34,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:30",4846986,35051,8,13.61,22.87,48.34,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:35",4846987,35051,8,13.6,22.87,48.34,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:40",4846988,35051,8,13.61,22.87,48.34,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:45",4846989,35051,8,13.63,22.87,48.34,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:50",4846990,35051,8,13.61,22.87,48.34,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:08:55",4846991,35051,8,13.6,22.87,48.34,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:00",4846992,35051,8,13.61,22.87,48.34,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:05",4846993,35051,8,13.61,22.9,48.27,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:10",4846994,35051,8,13.59,22.9,48.27,3.440139,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:15",4846995,35051,8,13.61,22.9,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:20",4846996,35051,8,13.59,22.9,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:25",4846997,35051,8,13.61,22.9,48.27,3.440139,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:30",4846998,35051,8,13.62,22.9,48.27,3.440139,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:35",4846999,35051,8,13.61,22.9,48.27,3.440139,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:40",4847000,35051,8,13.62,22.9,48.27,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:45",4847001,35051,8,13.6,22.9,48.27,3.440139,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:50",4847002,35051,8,13.61,22.9,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:09:55",4847003,35051,8,13.59,22.9,48.27,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:00",4847004,35051,8,13.59,22.9,48.27,3.440139,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:05",4847005,35051,8,13.6,22.9,48.27,3.440139,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:10",4847006,35051,8,13.61,22.9,48.27,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:15",4847007,35051,8,13.6,22.9,48.27,3.440139,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:20",4847008,35051,8,13.61,22.9,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:25",4847009,35051,8,13.6,22.9,48.27,3.440139,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:30",4847010,35051,8,13.61,22.9,48.27,3.440139,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:35",4847011,35051,8,13.61,22.9,48.27,3.440139,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:40",4847012,35051,8,13.62,22.9,48.27,3.440139,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:45",4847013,35051,8,13.61,22.9,48.27,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:50",4847014,35051,8,13.61,22.9,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:10:55",4847015,35051,8,13.61,22.92,48.27,3.440139,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:00",4847016,35051,8,13.61,22.92,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:05",4847017,35051,8,13.58,22.92,48.27,3.440139,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:10",4847018,35051,8,13.61,22.92,48.27,3.440139,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:15",4847019,35051,8,13.61,22.92,48.27,3.440139,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:20",4847020,35051,8,13.61,22.92,48.27,3.440139,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:25",4847021,35051,8,13.61,22.92,48.27,3.440139,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:30",4847022,35051,8,13.61,22.92,48.27,3.440139,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:35",4847023,35051,8,13.61,22.92,48.27,3.440139,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:40",4847024,35051,8,13.6,22.92,48.27,3.440139,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:45",4847025,35051,8,13.61,22.92,48.27,3.440139,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:50",4847026,35051,8,13.6,22.92,48.27,3.440139,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:11:55",4847027,35051,8,13.61,22.95,48.27,3.440139,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:00",4847028,35051,8,13.61,22.92,48.27,3.440139,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:05",4847029,35051,8,13.61,22.95,48.27,3.440139,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:10",4847030,35051,8,13.62,22.95,48.27,3.440139,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:15",4847031,35051,8,13.6,22.95,48.27,3.440139,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:20",4847032,35051,8,13.6,22.95,48.27,3.440139,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:25",4847033,35051,8,13.61,22.95,48.27,3.440139,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:30",4847034,35051,8,13.61,22.95,48.27,3.440139,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:35",4847035,35051,8,13.61,22.95,48.27,3.440139,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:40",4847036,35051,8,13.6,22.95,48.27,3.440139,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:45",4847037,35051,8,13.6,22.95,48.27,3.440814,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:50",4847038,35051,8,13.61,22.95,48.27,3.440814,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:12:55",4847039,35051,8,13.6,22.95,48.27,3.440814,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:00",4847040,35051,8,13.61,22.95,48.27,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:05",4847041,35051,8,13.6,22.95,48.27,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:10",4847042,35051,8,13.61,22.95,48.27,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:15",4847043,35051,8,13.61,22.95,48.27,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:20",4847044,35051,8,13.61,22.95,48.27,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:25",4847045,35051,8,13.6,22.95,48.21,3.440814,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:30",4847046,35051,8,13.61,22.95,48.27,3.440814,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:35",4847047,35051,8,13.61,22.95,48.27,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:40",4847048,35051,8,13.61,22.98,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:45",4847049,35051,8,13.61,22.98,48.21,3.440814,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:50",4847050,35051,8,13.61,22.98,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:13:55",4847051,35051,8,13.61,22.98,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:00",4847052,35051,8,13.6,22.98,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:05",4847053,35051,8,13.58,22.98,48.21,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:10",4847054,35051,8,13.61,22.98,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:15",4847055,35051,8,13.6,22.98,48.21,3.440814,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:20",4847056,35051,8,13.61,22.98,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:25",4847057,35051,8,13.6,22.98,48.21,3.440814,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:30",4847058,35051,8,13.61,22.98,48.21,3.440814,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:35",4847059,35051,8,13.6,22.98,48.21,3.440814,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:40",4847060,35051,8,13.61,22.98,48.21,3.440814,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:45",4847061,35051,8,13.61,22.98,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:50",4847062,35051,8,13.61,23.01,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:14:55",4847063,35051,8,13.61,23.01,48.21,3.440814,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:00",4847064,35051,8,13.59,22.98,48.21,3.440814,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:05",4847065,35051,8,13.61,23.01,48.21,3.440814,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:10",4847066,35051,8,13.61,23.01,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:15",4847067,35051,8,13.6,23.01,48.21,3.440814,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:20",4847068,35051,8,13.6,23.01,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:25",4847069,35051,8,13.61,23.01,48.21,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:30",4847070,35051,8,13.61,23.01,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:35",4847071,35051,8,13.61,23.01,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:40",4847072,35051,8,13.61,23.01,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:45",4847073,35051,8,13.61,23.01,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:50",4847074,35051,8,13.61,23.01,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:15:55",4847075,35051,8,13.6,23.01,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:00",4847076,35051,8,13.6,23.01,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:05",4847077,35051,8,13.59,23.01,48.21,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:10",4847078,35051,8,13.61,23.01,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:15",4847079,35051,8,13.6,23.01,48.21,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:20",4847080,35051,8,13.61,23.01,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:25",4847081,35051,8,13.58,23.01,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:30",4847082,35051,8,13.6,23.01,48.21,3.440814,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:35",4847083,35051,8,13.6,23.01,48.21,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:40",4847084,35051,8,13.63,23.01,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:45",4847085,35051,8,13.61,23.01,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:50",4847086,35051,8,13.61,23.01,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:16:55",4847087,35051,8,13.61,23.01,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:00",4847088,35051,8,13.6,23.04,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:05",4847089,35051,8,13.61,23.04,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:10",4847090,35051,8,13.61,23.04,48.21,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:15",4847091,35051,8,13.61,23.04,48.21,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:20",4847092,35051,8,13.61,23.04,48.21,3.440814,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:25",4847093,35051,8,13.6,23.04,48.21,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:30",4847094,35051,8,13.61,23.04,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:35",4847095,35051,8,13.61,23.04,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:40",4847096,35051,8,13.61,23.04,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:45",4847097,35051,8,13.61,23.04,48.21,3.440814,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:50",4847098,35051,8,13.62,23.04,48.21,3.440814,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:17:55",4847099,35051,8,13.6,23.04,48.21,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:00",4847100,35051,8,13.6,23.04,48.21,3.440814,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:05",4847101,35051,8,13.61,23.04,48.21,3.440814,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:10",4847102,35051,8,13.6,23.04,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:15",4847103,35051,8,13.61,23.04,48.21,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:20",4847104,35051,8,13.61,23.07,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:25",4847105,35051,8,13.6,23.07,48.21,3.440814,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:30",4847106,35051,8,13.61,23.07,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:35",4847107,35051,8,13.59,23.07,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:40",4847108,35051,8,13.61,23.07,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:45",4847109,35051,8,13.61,23.07,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:50",4847110,35051,8,13.61,23.07,48.21,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:18:55",4847111,35051,8,13.6,23.07,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:00",4847112,35051,8,13.61,23.07,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:05",4847113,35051,8,13.59,23.07,48.21,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:10",4847114,35051,8,13.61,23.07,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:15",4847115,35051,8,13.61,23.07,48.21,3.440814,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:20",4847116,35051,8,13.61,23.07,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:25",4847117,35051,8,13.59,23.07,48.21,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:30",4847118,35051,8,13.61,23.07,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:35",4847119,35051,8,13.6,23.07,48.21,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:40",4847120,35051,8,13.61,23.07,48.21,3.440814,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:45",4847121,35051,8,13.61,23.07,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:50",4847122,35051,8,13.61,23.07,48.21,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:19:55",4847123,35051,8,13.61,23.07,48.21,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:00",4847124,35051,8,13.63,23.1,48.21,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:05",4847125,35051,8,13.6,23.07,48.21,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:10",4847126,35051,8,13.61,23.07,48.21,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:15",4847127,35051,8,13.6,23.1,48.21,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:20",4847128,35051,8,13.61,23.1,48.21,3.442165,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:25",4847129,35051,8,13.61,23.1,48.21,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:30",4847130,35051,8,13.61,23.1,48.21,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:35",4847131,35051,8,13.6,23.1,48.21,3.442165,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:40",4847132,35051,8,13.62,23.1,48.21,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:45",4847133,35051,8,13.6,23.1,48.21,3.442165,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:50",4847134,35051,8,13.6,23.1,48.21,3.442165,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:20:55",4847135,35051,8,13.61,23.1,48.21,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:00",4847136,35051,8,13.61,23.1,48.21,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:05",4847137,35051,8,13.6,23.1,48.21,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:10",4847138,35051,8,13.6,23.1,48.21,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:15",4847139,35051,8,13.6,23.1,48.21,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:20",4847140,35051,8,13.61,23.1,48.21,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:25",4847141,35051,8,13.61,23.12,48.21,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:30",4847142,35051,8,13.6,23.12,48.21,3.442165,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:35",4847143,35051,8,13.6,23.12,48.21,3.442165,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:40",4847144,35051,8,13.61,23.12,48.21,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:45",4847145,35051,8,13.61,23.12,48.21,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:50",4847146,35051,8,13.61,23.12,48.21,3.44149,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:21:55",4847147,35051,8,13.61,23.12,48.21,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:00",4847148,35051,8,13.61,23.12,48.21,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:05",4847149,35051,8,13.6,23.12,48.21,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:10",4847150,35051,8,13.6,23.12,48.21,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:15",4847151,35051,8,13.6,23.12,48.21,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:20",4847152,35051,8,13.61,23.12,48.21,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:25",4847153,35051,8,13.61,23.12,48.21,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:30",4847154,35051,8,13.6,23.12,48.21,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:35",4847155,35051,8,13.61,23.12,48.21,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:40",4847156,35051,8,13.59,23.12,48.21,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:45",4847157,35051,8,13.61,23.12,48.21,3.44149,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:50",4847158,35051,8,13.6,23.12,48.21,3.44149,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:22:55",4847159,35051,8,13.61,23.12,48.21,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:00",4847160,35051,8,13.6,23.12,48.21,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:05",4847161,35051,8,13.6,23.12,48.21,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:10",4847162,35051,8,13.61,23.12,48.21,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:15",4847163,35051,8,13.62,23.12,48.21,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:20",4847164,35051,8,13.61,23.12,48.21,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:25",4847165,35051,8,13.61,23.12,48.21,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:30",4847166,35051,8,13.61,23.12,48.21,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:35",4847167,35051,8,13.61,23.12,48.21,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:40",4847168,35051,8,13.61,23.12,48.21,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:45",4847169,35051,8,13.61,23.15,48.21,3.440814,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:50",4847170,35051,8,13.61,23.12,48.27,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:23:55",4847171,35051,8,13.6,23.12,48.21,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:00",4847172,35051,8,13.6,23.12,48.21,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:05",4847173,35051,8,13.6,23.15,48.27,3.440814,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:10",4847174,35051,8,13.6,23.15,48.27,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:15",4847175,35051,8,13.61,23.15,48.27,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:20",4847176,35051,8,13.61,23.15,48.27,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:25",4847177,35051,8,13.6,23.15,48.27,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:30",4847178,35051,8,13.61,23.15,48.27,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:35",4847179,35051,8,13.61,23.15,48.27,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:40",4847180,35051,8,13.61,23.15,48.27,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:45",4847181,35051,8,13.61,23.15,48.27,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:50",4847182,35051,8,13.58,23.15,48.27,3.440814,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:24:55",4847183,35051,8,13.61,23.15,48.27,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:00",4847184,35051,8,13.6,23.15,48.27,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:05",4847185,35051,8,13.61,23.15,48.27,3.440814,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:10",4847186,35051,8,13.59,23.15,48.27,3.440814,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:15",4847187,35051,8,13.61,23.15,48.27,3.440814,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:20",4847188,35051,8,13.61,23.18,48.27,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:25",4847189,35051,8,13.61,23.18,48.27,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:30",4847190,35051,8,13.59,23.18,48.27,3.442165,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:35",4847191,35051,8,13.61,23.18,48.27,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:40",4847192,35051,8,13.61,23.18,48.27,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:45",4847193,35051,8,13.6,23.18,48.27,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:50",4847194,35051,8,13.59,23.18,48.27,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:25:55",4847195,35051,8,13.59,23.18,48.27,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:00",4847196,35051,8,13.58,23.18,48.27,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:05",4847197,35051,8,13.58,23.18,48.27,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:10",4847198,35051,8,13.59,23.18,48.27,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:15",4847199,35051,8,13.59,23.18,48.27,3.442165,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:20",4847200,35051,8,13.59,23.18,48.27,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:25",4847201,35051,8,13.58,23.18,48.27,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:30",4847202,35051,8,13.58,23.18,48.27,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:35",4847203,35051,8,13.58,23.18,48.27,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:40",4847204,35051,8,13.6,23.18,48.27,3.442165,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:45",4847205,35051,8,13.59,23.18,48.27,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:50",4847206,35051,8,13.59,23.18,48.27,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:26:55",4847207,35051,8,13.59,23.18,48.27,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:00",4847208,35051,8,13.58,23.18,48.27,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:05",4847209,35051,8,13.58,23.18,48.27,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:10",4847210,35051,8,13.6,23.18,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:15",4847211,35051,8,13.59,23.18,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:20",4847212,35051,8,13.59,23.18,48.27,3.440139,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:25",4847213,35051,8,13.6,23.18,48.27,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:30",4847214,35051,8,13.59,23.18,48.27,3.440139,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:35",4847215,35051,8,13.6,23.21,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:40",4847216,35051,8,13.59,23.18,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:45",4847217,35051,8,13.59,23.18,48.27,3.440139,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:50",4847218,35051,8,13.58,23.21,48.27,3.440139,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:27:55",4847219,35051,8,13.6,23.21,48.27,3.440139,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:00",4847220,35051,8,13.59,23.21,48.27,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:05",4847221,35051,8,13.57,23.21,48.27,3.440139,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:10",4847222,35051,8,13.59,23.21,48.27,3.440139,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:15",4847223,35051,8,13.59,23.21,48.27,3.440139,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:20",4847224,35051,8,13.6,23.21,48.27,3.440139,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:25",4847225,35051,8,13.59,23.21,48.27,3.440139,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:30",4847226,35051,8,13.59,23.21,48.27,3.440139,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:35",4847227,35051,8,13.58,23.21,48.27,3.440139,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:40",4847228,35051,8,13.57,23.21,48.27,3.440139,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:45",4847229,35051,8,13.58,23.21,48.27,3.440139,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:50",4847230,35051,8,13.59,23.21,48.27,3.440139,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:28:55",4847231,35051,8,13.59,23.21,48.27,3.440139,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:00",4847232,35051,8,13.6,23.21,48.27,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:05",4847233,35051,8,13.59,23.21,48.27,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:10",4847234,35051,8,13.59,23.21,48.27,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:15",4847235,35051,8,13.59,23.21,48.27,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:20",4847236,35051,8,13.59,23.21,48.27,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:25",4847237,35051,8,13.55,23.21,48.27,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:30",4847238,35051,8,13.58,23.27,48.27,3.440814,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:35",4847239,35051,8,13.59,23.21,48.34,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:40",4847240,35051,8,13.59,23.27,48.34,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:45",4847241,35051,8,13.58,23.27,48.27,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:50",4847242,35051,8,13.59,23.27,48.27,3.440814,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:29:55",4847243,35051,8,13.6,23.27,48.27,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:00",4847244,35051,8,13.6,23.27,48.27,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:05",4847245,35051,8,13.58,23.27,48.27,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:10",4847246,35051,8,13.59,23.27,48.27,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:15",4847247,35051,8,13.6,23.27,48.27,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:20",4847248,35051,8,13.59,23.27,48.27,3.440814,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:25",4847249,35051,8,13.59,23.27,48.27,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:30",4847250,35051,8,13.59,23.27,48.27,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:35",4847251,35051,8,13.56,23.27,48.27,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:40",4847252,35051,8,13.59,23.27,48.27,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:45",4847253,35051,8,13.59,23.27,48.27,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:50",4847254,35051,8,13.6,23.27,48.27,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:30:55",4847255,35051,8,13.59,23.27,48.27,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:00",4847256,35051,8,13.59,23.27,48.27,3.442165,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:05",4847257,35051,8,13.57,23.27,48.27,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:10",4847258,35051,8,13.59,23.27,48.27,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:15",4847259,35051,8,13.57,23.27,48.27,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:20",4847260,35051,8,13.57,23.27,48.27,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:25",4847261,35051,8,13.59,23.27,48.27,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:30",4847262,35051,8,13.6,23.27,48.27,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:35",4847263,35051,8,13.6,23.27,48.27,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:40",4847264,35051,8,13.59,23.27,48.27,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:45",4847265,35051,8,13.6,23.29,48.27,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:50",4847266,35051,8,13.57,23.27,48.27,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:31:55",4847267,35051,8,13.59,23.27,48.34,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:00",4847268,35051,8,13.6,23.27,48.27,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:05",4847269,35051,8,13.58,23.27,48.34,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:10",4847270,35051,8,13.59,23.27,48.34,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:15",4847271,35051,8,13.6,23.29,48.27,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:20",4847272,35051,8,13.59,23.27,48.34,3.442165,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:25",4847273,35051,8,13.59,23.29,48.27,3.442165,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:30",4847274,35051,8,13.6,23.29,48.34,3.442165,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:35",4847275,35051,8,13.59,23.29,48.34,3.440814,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:40",4847276,35051,8,13.59,23.29,48.34,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:45",4847277,35051,8,13.59,23.29,48.34,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:50",4847278,35051,8,13.59,23.29,48.34,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:32:55",4847279,35051,8,13.59,23.29,48.34,3.440814,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:00",4847280,35051,8,13.57,23.29,48.34,3.440814,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:05",4847281,35051,8,13.59,23.29,48.34,3.440814,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:10",4847282,35051,8,13.59,23.29,48.34,3.440814,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:15",4847283,35051,8,13.59,23.29,48.34,3.440814,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:20",4847284,35051,8,13.59,23.29,48.34,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:25",4847285,35051,8,13.59,23.29,48.34,3.440814,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:30",4847286,35051,8,13.6,23.29,48.34,3.440814,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:35",4847287,35051,8,13.59,23.29,48.34,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:40",4847288,35051,8,13.59,23.29,48.34,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:45",4847289,35051,8,13.59,23.29,48.34,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:50",4847290,35051,8,13.59,23.29,48.34,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:33:55",4847291,35051,8,13.58,23.29,48.34,3.440814,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:00",4847292,35051,8,13.59,23.32,48.34,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:05",4847293,35051,8,13.57,23.32,48.34,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:10",4847294,35051,8,13.59,23.29,48.34,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:15",4847295,35051,8,13.57,23.29,48.34,3.440814,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:20",4847296,35051,8,13.59,23.32,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:25",4847297,35051,8,13.59,23.32,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:30",4847298,35051,8,13.59,23.32,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:35",4847299,35051,8,13.58,23.32,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:40",4847300,35051,8,13.59,23.32,48.34,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:45",4847301,35051,8,13.6,23.32,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:50",4847302,35051,8,13.59,23.32,48.34,3.44149,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:34:55",4847303,35051,8,13.59,23.32,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:00",4847304,35051,8,13.6,23.32,48.34,3.44149,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:05",4847305,35051,8,13.58,23.32,48.34,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:10",4847306,35051,8,13.59,23.32,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:15",4847307,35051,8,13.56,23.32,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:20",4847308,35051,8,13.59,23.32,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:25",4847309,35051,8,13.59,23.32,48.34,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:30",4847310,35051,8,13.59,23.32,48.34,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:35",4847311,35051,8,13.59,23.32,48.34,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:40",4847312,35051,8,13.59,23.32,48.34,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:45",4847313,35051,8,13.59,23.32,48.34,3.44149,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:50",4847314,35051,8,13.59,23.32,48.34,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:35:55",4847315,35051,8,13.59,23.32,48.34,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:00",4847316,35051,8,13.59,23.32,48.34,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:05",4847317,35051,8,13.57,23.32,48.34,3.44149,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:10",4847318,35051,8,13.58,23.32,48.34,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:15",4847319,35051,8,13.59,23.32,48.34,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:20",4847320,35051,8,13.59,23.32,48.34,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:25",4847321,35051,8,13.59,23.32,48.34,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:30",4847322,35051,8,13.59,23.35,48.34,3.440814,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:35",4847323,35051,8,13.58,23.35,48.34,3.440814,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:40",4847324,35051,8,13.57,23.35,48.34,3.440814,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:45",4847325,35051,8,13.58,23.35,48.34,3.440814,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:50",4847326,35051,8,13.6,23.35,48.34,3.440814,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:36:55",4847327,35051,8,13.59,23.35,48.34,3.440814,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:00",4847328,35051,8,13.59,23.35,48.34,3.440814,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:05",4847329,35051,8,13.57,23.35,48.34,3.440814,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:10",4847330,35051,8,13.59,23.35,48.34,3.440814,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:15",4847331,35051,8,13.59,23.35,48.34,3.440814,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:20",4847332,35051,8,13.58,23.35,48.34,3.440814,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:25",4847333,35051,8,13.59,23.35,48.34,3.440814,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:30",4847334,35051,8,13.59,23.35,48.34,3.440814,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:35",4847335,35051,8,13.59,23.35,48.34,3.440814,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:40",4847336,35051,8,13.56,23.35,48.34,3.440814,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:45",4847337,35051,8,13.59,23.35,48.34,3.440814,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:50",4847338,35051,8,13.59,23.35,48.34,3.440814,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:37:55",4847339,35051,8,13.59,23.35,48.34,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:00",4847340,35051,8,13.59,23.35,48.34,3.44149,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:05",4847341,35051,8,13.58,23.35,48.34,3.44149,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:10",4847342,35051,8,13.59,23.35,48.34,3.44149,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:15",4847343,35051,8,13.58,23.35,48.34,3.44149,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:20",4847344,35051,8,13.57,23.35,48.34,3.44149,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:25",4847345,35051,8,13.6,23.35,48.34,3.44149,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:30",4847346,35051,8,13.6,23.35,48.34,3.44149,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:35",4847347,35051,8,13.59,23.35,48.34,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:40",4847348,35051,8,13.6,23.35,48.34,3.44149,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:45",4847349,35051,8,13.6,23.38,48.34,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:50",4847350,35051,8,13.59,23.38,48.34,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:38:55",4847351,35051,8,13.59,23.38,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:00",4847352,35051,8,13.59,23.38,48.34,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:05",4847353,35051,8,13.58,23.38,48.34,3.44149,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:10",4847354,35051,8,13.59,23.38,48.34,3.44149,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:15",4847355,35051,8,13.58,23.38,48.34,3.44149,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:20",4847356,35051,8,13.59,23.38,48.34,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:25",4847357,35051,8,13.6,23.38,48.34,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:30",4847358,35051,8,13.59,23.38,48.34,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:35",4847359,35051,8,13.59,23.38,48.34,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:40",4847360,35051,8,13.59,23.38,48.34,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:45",4847361,35051,8,13.6,23.38,48.34,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:50",4847362,35051,8,13.58,23.38,48.34,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:39:55",4847363,35051,8,13.59,23.38,48.34,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:00",4847364,35051,8,13.59,23.38,48.34,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:05",4847365,35051,8,13.56,23.38,48.34,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:10",4847366,35051,8,13.59,23.38,48.34,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:15",4847367,35051,8,13.58,23.38,48.34,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:20",4847368,35051,8,13.59,23.38,48.34,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:25",4847369,35051,8,13.59,23.38,48.34,3.44149,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:30",4847370,35051,8,13.6,23.38,48.34,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:35",4847371,35051,8,13.6,23.38,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:40",4847372,35051,8,13.6,23.38,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:45",4847373,35051,8,13.6,23.38,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:50",4847374,35051,8,13.61,23.38,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:40:55",4847375,35051,8,13.61,23.38,48.34,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:00",4847376,35051,8,13.61,23.38,48.34,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:05",4847377,35051,8,13.61,23.38,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:10",4847378,35051,8,13.6,23.38,48.34,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:15",4847379,35051,8,13.61,23.38,48.34,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:20",4847380,35051,8,13.6,23.38,48.34,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:25",4847381,35051,8,13.61,23.38,48.34,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:30",4847382,35051,8,13.61,23.38,48.34,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:35",4847383,35051,8,13.61,23.41,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:40",4847384,35051,8,13.61,23.41,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:45",4847385,35051,8,13.61,23.41,48.34,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:50",4847386,35051,8,13.59,23.41,48.34,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:41:55",4847387,35051,8,13.61,23.41,48.34,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:00",4847388,35051,8,13.61,23.41,48.41,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:05",4847389,35051,8,13.58,23.41,48.34,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:10",4847390,35051,8,13.61,23.41,48.34,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:15",4847391,35051,8,13.6,23.41,48.34,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:20",4847392,35051,8,13.6,23.41,48.41,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:25",4847393,35051,8,13.6,23.41,48.34,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:30",4847394,35051,8,13.6,23.41,48.41,3.44149,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:35",4847395,35051,8,13.61,23.41,48.41,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:40",4847396,35051,8,13.61,23.41,48.41,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:45",4847397,35051,8,13.6,23.41,48.41,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:50",4847398,35051,8,13.61,23.41,48.41,3.44149,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:42:55",4847399,35051,8,13.61,23.41,48.41,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:00",4847400,35051,8,13.6,23.41,48.41,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:05",4847401,35051,8,13.58,23.44,48.41,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:10",4847402,35051,8,13.6,23.41,48.41,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:15",4847403,35051,8,13.59,23.41,48.41,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:20",4847404,35051,8,13.61,23.44,48.41,3.440814,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:25",4847405,35051,8,13.6,23.44,48.41,3.440814,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:30",4847406,35051,8,13.61,23.44,48.41,3.440814,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:35",4847407,35051,8,13.58,23.44,48.41,3.440814,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:40",4847408,35051,8,13.58,23.44,48.41,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:45",4847409,35051,8,13.59,23.44,48.41,3.440814,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:50",4847410,35051,8,13.61,23.44,48.41,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:43:55",4847411,35051,8,13.61,23.44,48.41,3.440814,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:00",4847412,35051,8,13.61,23.44,48.41,3.440814,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:05",4847413,35051,8,13.59,23.44,48.41,3.440814,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:10",4847414,35051,8,13.61,23.44,48.41,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:15",4847415,35051,8,13.6,23.44,48.41,3.440814,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:20",4847416,35051,8,13.61,23.44,48.41,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:25",4847417,35051,8,13.6,23.44,48.41,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:30",4847418,35051,8,13.6,23.44,48.41,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:35",4847419,35051,8,13.61,23.44,48.41,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:40",4847420,35051,8,13.61,23.44,48.41,3.440814,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:45",4847421,35051,8,13.6,23.44,48.41,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:50",4847422,35051,8,13.61,23.44,48.41,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:44:55",4847423,35051,8,13.59,23.44,48.41,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:00",4847424,35051,8,13.63,23.44,48.41,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:05",4847425,35051,8,13.6,23.44,48.41,3.440814,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:10",4847426,35051,8,13.57,23.44,48.41,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:15",4847427,35051,8,13.61,23.44,48.41,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:20",4847428,35051,8,13.6,23.44,48.41,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:25",4847429,35051,8,13.6,23.44,48.41,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:30",4847430,35051,8,13.63,23.44,48.48,3.442165,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:35",4847431,35051,8,13.63,23.44,48.48,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:40",4847432,35051,8,13.62,23.44,48.48,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:45",4847433,35051,8,13.63,23.44,48.48,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:50",4847434,35051,8,13.63,23.47,48.48,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:45:55",4847435,35051,8,13.59,23.47,48.48,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:00",4847436,35051,8,13.61,23.47,48.48,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:05",4847437,35051,8,13.59,23.47,48.48,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:10",4847438,35051,8,13.62,23.47,48.48,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:15",4847439,35051,8,13.62,23.47,48.48,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:20",4847440,35051,8,13.63,23.47,48.48,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:25",4847441,35051,8,13.63,23.47,48.48,3.442165,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:30",4847442,35051,8,13.63,23.47,48.48,3.442165,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:35",4847443,35051,8,13.63,23.47,48.48,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:40",4847444,35051,8,13.63,23.47,48.48,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:45",4847445,35051,8,13.61,23.47,48.48,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:50",4847446,35051,8,13.64,23.47,48.48,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:46:55",4847447,35051,8,13.64,23.47,48.48,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:00",4847448,35051,8,13.62,23.47,48.48,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:05",4847449,35051,8,13.63,23.47,48.48,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:10",4847450,35051,8,13.65,23.47,48.48,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:15",4847451,35051,8,13.65,23.47,48.48,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:20",4847452,35051,8,13.67,23.47,48.48,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:25",4847453,35051,8,13.64,23.47,48.48,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:30",4847454,35051,8,13.61,23.47,48.48,3.442165,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:35",4847455,35051,8,13.65,23.47,48.48,3.442165,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:40",4847456,35051,8,13.66,23.47,48.48,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:45",4847457,35051,8,13.65,23.47,48.48,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:50",4847458,35051,8,13.64,23.47,48.48,3.442165,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:47:55",4847459,35051,8,13.64,23.47,48.55,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:00",4847460,35051,8,13.65,23.47,48.55,3.442165,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:05",4847461,35051,8,13.58,23.47,48.55,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:10",4847462,35051,8,13.6,23.47,48.55,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:15",4847463,35051,8,13.59,23.5,48.55,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:20",4847464,35051,8,13.59,23.5,48.55,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:25",4847465,35051,8,13.59,23.5,48.55,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:30",4847466,35051,8,13.58,23.5,48.55,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:35",4847467,35051,8,13.6,23.5,48.55,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:40",4847468,35051,8,13.6,23.5,48.55,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:45",4847469,35051,8,13.59,23.5,48.55,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:50",4847470,35051,8,13.6,23.5,48.55,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:48:55",4847471,35051,8,13.59,23.5,48.55,3.442165,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:00",4847472,35051,8,13.59,23.5,48.55,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:05",4847473,35051,8,13.55,23.5,48.55,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:10",4847474,35051,8,13.58,23.5,48.55,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:15",4847475,35051,8,13.57,23.5,48.55,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:20",4847476,35051,8,13.58,23.5,48.61,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:25",4847477,35051,8,13.58,23.5,48.61,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:30",4847478,35051,8,13.57,23.5,48.61,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:35",4847479,35051,8,13.57,23.5,48.61,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:40",4847480,35051,8,13.57,23.5,48.61,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:45",4847481,35051,8,13.57,23.5,48.61,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:50",4847482,35051,8,13.53,23.5,48.61,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:49:55",4847483,35051,8,13.55,23.5,48.61,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:00",4847484,35051,8,13.56,23.5,48.61,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:05",4847485,35051,8,13.57,23.5,48.61,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:10",4847486,35051,8,13.56,23.5,48.61,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:15",4847487,35051,8,13.57,23.5,48.61,3.442165,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:20",4847488,35051,8,13.56,23.5,48.61,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:25",4847489,35051,8,13.55,23.5,48.61,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:30",4847490,35051,8,13.57,23.5,48.61,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:35",4847491,35051,8,13.57,23.5,48.68,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:40",4847492,35051,8,13.56,23.5,48.68,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:45",4847493,35051,8,13.55,23.5,48.68,3.440814,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:50",4847494,35051,8,13.56,23.5,48.68,3.440814,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:50:55",4847495,35051,8,13.56,23.5,48.68,3.440814,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:00",4847496,35051,8,13.56,23.5,48.68,3.440814,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:05",4847497,35051,8,13.54,23.5,48.68,3.440814,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:10",4847498,35051,8,13.49,23.5,48.68,3.440814,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:15",4847499,35051,8,13.51,23.5,48.68,3.440814,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:20",4847500,35051,8,13.5,23.52,48.68,3.440814,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:25",4847501,35051,8,13.51,23.5,48.68,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:30",4847502,35051,8,13.51,23.5,48.68,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:35",4847503,35051,8,13.51,23.52,48.75,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:40",4847504,35051,8,13.5,23.5,48.75,3.440814,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:45",4847505,35051,8,13.5,23.5,48.75,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:50",4847506,35051,8,13.49,23.52,48.75,3.440814,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:51:55",4847507,35051,8,13.5,23.52,48.75,3.440814,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:00",4847508,35051,8,13.51,23.52,48.75,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:05",4847509,35051,8,13.5,23.52,48.75,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:10",4847510,35051,8,13.5,23.52,48.75,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:15",4847511,35051,8,13.5,23.52,48.75,3.440814,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:20",4847512,35051,8,13.5,23.52,48.75,3.44149,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:25",4847513,35051,8,13.5,23.52,48.75,3.44149,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:30",4847514,35051,8,13.49,23.52,48.75,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:35",4847515,35051,8,13.48,23.52,48.82,3.44149,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:40",4847516,35051,8,13.49,23.52,48.82,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:45",4847517,35051,8,13.49,23.52,48.82,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:50",4847518,35051,8,13.49,23.52,48.82,3.44149,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:52:55",4847519,35051,8,13.49,23.52,48.82,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:00",4847520,35051,8,13.48,23.52,48.82,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:05",4847521,35051,8,13.45,23.52,48.82,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:10",4847522,35051,8,13.49,23.52,48.82,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:15",4847523,35051,8,13.49,23.52,48.82,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:20",4847524,35051,8,13.5,23.52,48.82,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:25",4847525,35051,8,13.5,23.52,48.89,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:30",4847526,35051,8,13.49,23.52,48.89,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:35",4847527,35051,8,13.5,23.52,48.89,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:40",4847528,35051,8,13.49,23.52,48.89,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:45",4847529,35051,8,13.49,23.52,48.89,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:50",4847530,35051,8,13.49,23.55,48.89,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:53:55",4847531,35051,8,13.49,23.55,48.89,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:00",4847532,35051,8,13.46,23.55,48.89,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:05",4847533,35051,8,13.43,23.52,48.89,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:10",4847534,35051,8,13.46,23.55,48.89,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:15",4847535,35051,8,13.45,23.55,48.95,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:20",4847536,35051,8,13.45,23.55,48.95,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:25",4847537,35051,8,13.45,23.52,48.95,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:30",4847538,35051,8,13.45,23.55,48.95,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:35",4847539,35051,8,13.45,23.55,48.95,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:40",4847540,35051,8,13.43,23.55,48.95,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:45",4847541,35051,8,13.45,23.55,48.95,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:50",4847542,35051,8,13.45,23.55,48.95,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:54:55",4847543,35051,8,13.45,23.55,48.95,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:00",4847544,35051,8,13.45,23.55,48.95,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:05",4847545,35051,8,13.42,23.55,48.95,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:10",4847546,35051,8,13.44,23.55,49.02,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:15",4847547,35051,8,13.42,23.55,49.02,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:20",4847548,35051,8,13.44,23.55,49.02,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:25",4847549,35051,8,13.44,23.55,49.02,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:30",4847550,35051,8,13.44,23.55,49.02,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:35",4847551,35051,8,13.44,23.55,49.02,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:40",4847552,35051,8,13.44,23.55,49.02,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:45",4847553,35051,8,13.43,23.55,49.02,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:50",4847554,35051,8,13.43,23.55,49.02,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:55:55",4847555,35051,8,13.43,23.55,49.02,3.44149,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:00",4847556,35051,8,13.43,23.55,49.02,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:05",4847557,35051,8,13.39,23.55,49.09,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:10",4847558,35051,8,13.44,23.55,49.09,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:15",4847559,35051,8,13.44,23.55,49.09,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:20",4847560,35051,8,13.44,23.55,49.09,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:25",4847561,35051,8,13.45,23.55,49.09,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:30",4847562,35051,8,13.44,23.55,49.09,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:35",4847563,35051,8,13.44,23.55,49.09,3.44149,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:40",4847564,35051,8,13.45,23.55,49.09,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:45",4847565,35051,8,13.45,23.55,49.09,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:50",4847566,35051,8,13.45,23.55,49.09,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:56:55",4847567,35051,8,13.43,23.55,49.16,3.44149,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:00",4847568,35051,8,13.41,23.55,49.16,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:05",4847569,35051,8,13.42,23.55,49.16,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:10",4847570,35051,8,13.39,23.58,49.16,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:15",4847571,35051,8,13.41,23.55,49.16,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:20",4847572,35051,8,13.39,23.58,49.16,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:25",4847573,35051,8,13.4,23.58,49.16,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:30",4847574,35051,8,13.4,23.58,49.16,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:35",4847575,35051,8,13.42,23.58,49.16,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:40",4847576,35051,8,13.42,23.58,49.16,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:45",4847577,35051,8,13.41,23.58,49.16,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:50",4847578,35051,8,13.41,23.58,49.16,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:57:55",4847579,35051,8,13.38,23.58,49.23,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:00",4847580,35051,8,13.42,23.58,49.23,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:05",4847581,35051,8,13.37,23.58,49.23,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:10",4847582,35051,8,13.4,23.58,49.23,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:15",4847583,35051,8,13.4,23.58,49.23,3.44284,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:20",4847584,35051,8,13.39,23.58,49.23,3.44284,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:25",4847585,35051,8,13.4,23.58,49.23,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:30",4847586,35051,8,13.37,23.58,49.23,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:35",4847587,35051,8,13.4,23.58,49.23,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:40",4847588,35051,8,13.4,23.58,49.23,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:45",4847589,35051,8,13.4,23.58,49.23,3.44284,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:50",4847590,35051,8,13.4,23.58,49.29,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:58:55",4847591,35051,8,13.37,23.58,49.29,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:00",4847592,35051,8,13.4,23.58,49.29,3.44284,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:05",4847593,35051,8,13.37,23.58,49.29,3.44284,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:10",4847594,35051,8,13.38,23.58,49.29,3.44284,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:15",4847595,35051,8,13.38,23.58,49.29,3.44284,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:20",4847596,35051,8,13.41,23.58,49.29,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:25",4847597,35051,8,13.42,23.58,49.29,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:30",4847598,35051,8,13.39,23.58,49.29,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:35",4847599,35051,8,13.39,23.58,49.29,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:40",4847600,35051,8,13.42,23.58,49.29,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:45",4847601,35051,8,13.42,23.58,49.29,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:50",4847602,35051,8,13.42,23.58,49.36,3.44284,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 19:59:55",4847603,35051,8,13.42,23.58,49.36,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:00",4847604,35051,8,13.42,23.58,49.36,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:05",4847605,35051,8,13.36,23.58,49.36,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:10",4847606,35051,8,13.39,23.58,49.36,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:15",4847607,35051,8,13.35,23.61,49.36,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:20",4847608,35051,8,13.39,23.61,49.36,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:25",4847609,35051,8,13.38,23.61,49.36,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:30",4847610,35051,8,13.39,23.61,49.36,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:35",4847611,35051,8,13.38,23.61,49.36,3.44284,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:40",4847612,35051,8,13.4,23.61,49.36,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:45",4847613,35051,8,13.39,23.61,49.43,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:50",4847614,35051,8,13.39,23.61,49.43,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:00:55",4847615,35051,8,13.39,23.61,49.43,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:00",4847616,35051,8,13.4,23.61,49.43,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:05",4847617,35051,8,13.39,23.61,49.43,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:10",4847618,35051,8,13.39,23.61,49.43,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:15",4847619,35051,8,13.39,23.61,49.43,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:20",4847620,35051,8,13.35,23.61,49.43,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:25",4847621,35051,8,13.37,23.61,49.43,3.44149,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:30",4847622,35051,8,13.39,23.61,49.43,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:35",4847623,35051,8,13.36,23.61,49.43,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:40",4847624,35051,8,13.39,23.61,49.43,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:45",4847625,35051,8,13.39,23.61,49.43,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:50",4847626,35051,8,13.39,23.61,49.5,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:01:55",4847627,35051,8,13.39,23.61,49.5,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:00",4847628,35051,8,13.39,23.61,49.5,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:05",4847629,35051,8,13.4,23.61,49.5,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:10",4847630,35051,8,13.38,23.61,49.5,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:15",4847631,35051,8,13.4,23.61,49.5,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:20",4847632,35051,8,13.4,23.61,49.5,3.44149,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:25",4847633,35051,8,13.41,23.61,49.5,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:30",4847634,35051,8,13.4,23.61,49.5,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:35",4847635,35051,8,13.4,23.61,49.5,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:40",4847636,35051,8,13.42,23.61,49.5,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:45",4847637,35051,8,13.41,23.61,49.5,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:50",4847638,35051,8,13.42,23.61,49.57,3.44149,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:02:55",4847639,35051,8,13.42,23.61,49.57,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:00",4847640,35051,8,13.42,23.61,49.57,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:05",4847641,35051,8,13.35,23.61,49.57,3.44149,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:10",4847642,35051,8,13.39,23.61,49.57,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:15",4847643,35051,8,13.35,23.61,49.57,3.44149,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:20",4847644,35051,8,13.35,23.61,49.57,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:25",4847645,35051,8,13.38,23.61,49.57,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:30",4847646,35051,8,13.38,23.61,49.57,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:35",4847647,35051,8,13.38,23.61,49.57,3.44149,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:40",4847648,35051,8,13.39,23.61,49.57,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:45",4847649,35051,8,13.39,23.61,49.57,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:50",4847650,35051,8,13.36,23.61,49.57,3.44149,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:03:55",4847651,35051,8,13.39,23.61,49.57,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:00",4847652,35051,8,13.38,23.61,49.63,3.44149,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:05",4847653,35051,8,13.36,23.61,49.63,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:10",4847654,35051,8,13.39,23.61,49.63,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:15",4847655,35051,8,13.36,23.61,49.63,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:20",4847656,35051,8,13.35,23.61,49.63,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:25",4847657,35051,8,13.38,23.61,49.63,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:30",4847658,35051,8,13.38,23.61,49.63,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:35",4847659,35051,8,13.35,23.61,49.63,3.44149,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:40",4847660,35051,8,13.38,23.61,49.63,3.44149,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:45",4847661,35051,8,13.39,23.61,49.63,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:50",4847662,35051,8,13.35,23.61,49.63,3.44149,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:04:55",4847663,35051,8,13.39,23.61,49.63,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:00",4847664,35051,8,13.36,23.64,49.63,3.442165,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:05",4847665,35051,8,13.37,23.64,49.7,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:10",4847666,35051,8,13.39,23.61,49.7,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:15",4847667,35051,8,13.4,23.64,49.7,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:20",4847668,35051,8,13.4,23.61,49.7,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:25",4847669,35051,8,13.4,23.61,49.7,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:30",4847670,35051,8,13.4,23.64,49.7,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:35",4847671,35051,8,13.41,23.61,49.7,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:40",4847672,35051,8,13.41,23.61,49.7,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:45",4847673,35051,8,13.41,23.61,49.7,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:50",4847674,35051,8,13.41,23.61,49.7,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:05:55",4847675,35051,8,13.4,23.64,49.7,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:00",4847676,35051,8,13.41,23.64,49.7,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:05",4847677,35051,8,13.39,23.61,49.7,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:10",4847678,35051,8,13.37,23.64,49.7,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:15",4847679,35051,8,13.38,23.64,49.77,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:20",4847680,35051,8,13.38,23.64,49.77,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:25",4847681,35051,8,13.38,23.64,49.77,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:30",4847682,35051,8,13.38,23.64,49.77,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:35",4847683,35051,8,13.38,23.64,49.77,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:40",4847684,35051,8,13.38,23.64,49.77,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:45",4847685,35051,8,13.39,23.64,49.77,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:50",4847686,35051,8,13.38,23.64,49.77,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:06:55",4847687,35051,8,13.35,23.64,49.77,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:00",4847688,35051,8,13.38,23.64,49.77,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:05",4847689,35051,8,13.36,23.64,49.77,3.44149,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:10",4847690,35051,8,13.38,23.64,49.77,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:15",4847691,35051,8,13.36,23.64,49.77,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:20",4847692,35051,8,13.39,23.64,49.77,3.44149,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:25",4847693,35051,8,13.38,23.64,49.77,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:30",4847694,35051,8,13.38,23.64,49.77,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:35",4847695,35051,8,13.38,23.64,49.84,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:40",4847696,35051,8,13.37,23.64,49.84,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:45",4847697,35051,8,13.38,23.64,49.84,3.44149,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:50",4847698,35051,8,13.38,23.64,49.84,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:07:55",4847699,35051,8,13.38,23.64,49.84,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:00",4847700,35051,8,13.38,23.64,49.84,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:05",4847701,35051,8,13.39,23.64,49.84,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:10",4847702,35051,8,13.39,23.64,49.84,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:15",4847703,35051,8,13.36,23.64,49.84,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:20",4847704,35051,8,13.39,23.64,49.84,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:25",4847705,35051,8,13.39,23.64,49.84,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:30",4847706,35051,8,13.39,23.64,49.84,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:35",4847707,35051,8,13.39,23.64,49.84,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:40",4847708,35051,8,13.39,23.64,49.84,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:45",4847709,35051,8,13.39,23.64,49.84,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:50",4847710,35051,8,13.38,23.64,49.91,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:08:55",4847711,35051,8,13.39,23.64,49.91,3.442165,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:00",4847712,35051,8,13.39,23.64,49.91,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:05",4847713,35051,8,13.38,23.64,49.91,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:10",4847714,35051,8,13.34,23.64,49.91,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:15",4847715,35051,8,13.37,23.64,49.91,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:20",4847716,35051,8,13.36,23.64,49.91,3.442165,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:25",4847717,35051,8,13.34,23.64,49.91,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:30",4847718,35051,8,13.37,23.64,49.91,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:35",4847719,35051,8,13.37,23.64,49.91,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:40",4847720,35051,8,13.37,23.64,49.91,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:45",4847721,35051,8,13.37,23.67,49.91,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:50",4847722,35051,8,13.37,23.67,49.91,3.442165,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:09:55",4847723,35051,8,13.37,23.64,49.91,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:00",4847724,35051,8,13.34,23.67,49.91,3.442165,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:05",4847725,35051,8,13.34,23.64,49.97,3.442165,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:10",4847726,35051,8,13.36,23.67,49.97,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:15",4847727,35051,8,13.36,23.67,49.97,3.442165,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:20",4847728,35051,8,13.34,23.67,49.97,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:25",4847729,35051,8,13.36,23.67,49.97,3.44284,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:30",4847730,35051,8,13.37,23.67,49.97,3.44284,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:35",4847731,35051,8,13.37,23.67,49.97,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:40",4847732,35051,8,13.37,23.67,49.97,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:45",4847733,35051,8,13.36,23.67,49.97,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:50",4847734,35051,8,13.37,23.67,49.97,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:10:55",4847735,35051,8,13.37,23.67,49.97,3.44284,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:00",4847736,35051,8,13.34,23.67,49.97,3.44284,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:05",4847737,35051,8,13.32,23.67,49.97,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:10",4847738,35051,8,13.37,23.67,49.97,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:15",4847739,35051,8,13.35,23.67,49.97,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:20",4847740,35051,8,13.37,23.67,49.97,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:25",4847741,35051,8,13.37,23.67,49.97,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:30",4847742,35051,8,13.35,23.67,50.04,3.44284,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:35",4847743,35051,8,13.38,23.67,49.97,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:40",4847744,35051,8,13.38,23.67,50.04,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:45",4847745,35051,8,13.38,23.67,50.04,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:50",4847746,35051,8,13.38,23.67,50.04,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:11:55",4847747,35051,8,13.38,23.67,50.04,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:00",4847748,35051,8,13.38,23.67,50.04,3.44284,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:05",4847749,35051,8,13.33,23.67,50.04,3.44284,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:10",4847750,35051,8,13.35,23.67,50.04,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:15",4847751,35051,8,13.35,23.67,50.04,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:20",4847752,35051,8,13.35,23.67,50.04,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:25",4847753,35051,8,13.33,23.67,50.04,3.442165,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:30",4847754,35051,8,13.35,23.67,50.04,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:35",4847755,35051,8,13.35,23.67,50.04,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:40",4847756,35051,8,13.35,23.67,50.04,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:45",4847757,35051,8,13.35,23.67,50.04,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:50",4847758,35051,8,13.33,23.67,50.04,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:12:55",4847759,35051,8,13.33,23.67,50.04,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:00",4847760,35051,8,13.35,23.67,50.11,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:05",4847761,35051,8,13.35,23.67,50.11,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:10",4847762,35051,8,13.34,23.67,50.11,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:15",4847763,35051,8,13.35,23.67,50.11,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:20",4847764,35051,8,13.34,23.67,50.11,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:25",4847765,35051,8,13.34,23.67,50.11,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:30",4847766,35051,8,13.34,23.67,50.11,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:35",4847767,35051,8,13.33,23.67,50.11,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:40",4847768,35051,8,13.34,23.67,50.11,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:45",4847769,35051,8,13.34,23.67,50.11,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:50",4847770,35051,8,13.32,23.67,50.11,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:13:55",4847771,35051,8,13.34,23.67,50.11,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:00",4847772,35051,8,13.34,23.67,50.11,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:05",4847773,35051,8,13.35,23.67,50.11,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:10",4847774,35051,8,13.35,23.67,50.11,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:15",4847775,35051,8,13.35,23.67,50.11,3.442165,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:20",4847776,35051,8,13.36,23.67,50.11,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:25",4847777,35051,8,13.36,23.67,50.11,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:30",4847778,35051,8,13.36,23.67,50.11,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:35",4847779,35051,8,13.35,23.67,50.11,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:40",4847780,35051,8,13.36,23.67,50.18,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:45",4847781,35051,8,13.36,23.67,50.18,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:50",4847782,35051,8,13.35,23.67,50.18,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:14:55",4847783,35051,8,13.36,23.67,50.18,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:00",4847784,35051,8,13.36,23.67,50.18,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:05",4847785,35051,8,13.3,23.67,50.18,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:10",4847786,35051,8,13.33,23.67,50.18,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:15",4847787,35051,8,13.31,23.67,50.18,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:20",4847788,35051,8,13.33,23.67,50.18,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:25",4847789,35051,8,13.3,23.67,50.18,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:30",4847790,35051,8,13.33,23.67,50.18,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:35",4847791,35051,8,13.34,23.67,50.18,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:40",4847792,35051,8,13.32,23.67,50.18,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:45",4847793,35051,8,13.33,23.67,50.18,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:50",4847794,35051,8,13.34,23.67,50.18,3.442165,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:15:55",4847795,35051,8,13.33,23.67,50.18,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:00",4847796,35051,8,13.31,23.67,50.18,3.442165,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:05",4847797,35051,8,13.3,23.67,50.25,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:10",4847798,35051,8,13.33,23.67,50.25,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:15",4847799,35051,8,13.33,23.67,50.25,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:20",4847800,35051,8,13.33,23.67,50.25,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:25",4847801,35051,8,13.32,23.67,50.25,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:30",4847802,35051,8,13.33,23.67,50.25,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:35",4847803,35051,8,13.33,23.67,50.25,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:40",4847804,35051,8,13.34,23.67,50.25,3.442165,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:45",4847805,35051,8,13.33,23.67,50.25,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:50",4847806,35051,8,13.33,23.67,50.25,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:16:55",4847807,35051,8,13.33,23.67,50.25,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:00",4847808,35051,8,13.33,23.67,50.25,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:05",4847809,35051,8,13.34,23.67,50.25,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:10",4847810,35051,8,13.35,23.67,50.25,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:15",4847811,35051,8,13.35,23.67,50.25,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:20",4847812,35051,8,13.33,23.67,50.25,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:25",4847813,35051,8,13.35,23.67,50.25,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:30",4847814,35051,8,13.35,23.67,50.25,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:35",4847815,35051,8,13.35,23.67,50.25,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:40",4847816,35051,8,13.35,23.67,50.31,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:45",4847817,35051,8,13.35,23.67,50.31,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:50",4847818,35051,8,13.36,23.67,50.31,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:17:55",4847819,35051,8,13.35,23.67,50.31,3.442165,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:00",4847820,35051,8,13.35,23.67,50.31,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:05",4847821,35051,8,13.34,23.67,50.31,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:10",4847822,35051,8,13.34,23.67,50.31,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:15",4847823,35051,8,13.33,23.67,50.31,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:20",4847824,35051,8,13.31,23.67,50.31,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:25",4847825,35051,8,13.32,23.67,50.31,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:30",4847826,35051,8,13.33,23.67,50.31,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:35",4847827,35051,8,13.31,23.67,50.31,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:40",4847828,35051,8,13.34,23.67,50.31,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:45",4847829,35051,8,13.33,23.67,50.31,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:50",4847830,35051,8,13.34,23.67,50.31,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:18:55",4847831,35051,8,13.34,23.67,50.31,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:00",4847832,35051,8,13.34,23.7,50.31,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:05",4847833,35051,8,13.33,23.67,50.38,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:10",4847834,35051,8,13.34,23.67,50.38,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:15",4847835,35051,8,13.32,23.67,50.38,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:20",4847836,35051,8,13.34,23.67,50.38,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:25",4847837,35051,8,13.34,23.7,50.38,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:30",4847838,35051,8,13.34,23.7,50.38,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:35",4847839,35051,8,13.33,23.67,50.38,3.44284,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:40",4847840,35051,8,13.34,23.67,50.38,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:45",4847841,35051,8,13.34,23.7,50.38,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:50",4847842,35051,8,13.34,23.67,50.38,3.44284,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:19:55",4847843,35051,8,13.34,23.67,50.38,3.44284,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:00",4847844,35051,8,13.34,23.67,50.38,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:05",4847845,35051,8,13.35,23.67,50.38,3.44284,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:10",4847846,35051,8,13.35,23.7,50.38,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:15",4847847,35051,8,13.37,23.7,50.38,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:20",4847848,35051,8,13.35,23.7,50.38,3.44284,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:25",4847849,35051,8,13.35,23.7,50.38,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:30",4847850,35051,8,13.37,23.67,50.38,3.44284,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:35",4847851,35051,8,13.36,23.7,50.38,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:40",4847852,35051,8,13.37,23.7,50.38,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:45",4847853,35051,8,13.34,23.7,50.45,3.44284,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:50",4847854,35051,8,13.37,23.7,50.45,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:20:55",4847855,35051,8,13.36,23.7,50.45,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:00",4847856,35051,8,13.35,23.7,50.45,3.44284,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:05",4847857,35051,8,13.35,23.7,50.45,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:10",4847858,35051,8,13.32,23.7,50.45,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:15",4847859,35051,8,13.33,23.7,50.45,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:20",4847860,35051,8,13.34,23.7,50.45,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:25",4847861,35051,8,13.34,23.7,50.45,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:30",4847862,35051,8,13.32,23.7,50.45,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:35",4847863,35051,8,13.35,23.7,50.45,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:40",4847864,35051,8,13.35,23.7,50.45,3.442165,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:45",4847865,35051,8,13.35,23.7,50.45,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:50",4847866,35051,8,13.37,23.7,50.45,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:21:55",4847867,35051,8,13.35,23.7,50.52,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:00",4847868,35051,8,13.37,23.7,50.52,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:05",4847869,35051,8,13.33,23.7,50.52,3.442165,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:10",4847870,35051,8,13.33,23.7,50.52,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:15",4847871,35051,8,13.34,23.7,50.52,3.442165,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:20",4847872,35051,8,13.37,23.7,50.52,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:25",4847873,35051,8,13.37,23.7,50.52,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:30",4847874,35051,8,13.37,23.7,50.52,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:35",4847875,35051,8,13.37,23.7,50.52,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:40",4847876,35051,8,13.37,23.7,50.52,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:45",4847877,35051,8,13.37,23.7,50.52,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:50",4847878,35051,8,13.38,23.7,50.52,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:22:55",4847879,35051,8,13.38,23.7,50.52,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:00",4847880,35051,8,13.39,23.7,50.52,3.44284,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:05",4847881,35051,8,13.39,23.7,50.52,3.44284,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:10",4847882,35051,8,13.38,23.7,50.52,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:15",4847883,35051,8,13.41,23.7,50.52,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:20",4847884,35051,8,13.42,23.7,50.52,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:25",4847885,35051,8,13.42,23.7,50.52,3.44284,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:30",4847886,35051,8,13.43,23.7,50.59,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:35",4847887,35051,8,13.42,23.7,50.59,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:40",4847888,35051,8,13.4,23.7,50.59,3.44284,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:45",4847889,35051,8,13.43,23.7,50.59,3.44284,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:50",4847890,35051,8,13.44,23.7,50.59,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:23:55",4847891,35051,8,13.44,23.7,50.59,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:00",4847892,35051,8,13.45,23.7,50.59,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:05",4847893,35051,8,13.43,23.7,50.59,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:10",4847894,35051,8,13.42,23.7,50.59,3.44284,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:15",4847895,35051,8,13.41,23.7,50.59,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:20",4847896,35051,8,13.41,23.7,50.59,3.44284,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:25",4847897,35051,8,13.4,23.7,50.59,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:30",4847898,35051,8,13.41,23.7,50.59,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:35",4847899,35051,8,13.39,23.7,50.59,3.44284,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:40",4847900,35051,8,13.43,23.7,50.59,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:45",4847901,35051,8,13.43,23.7,50.59,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:50",4847902,35051,8,13.44,23.7,50.59,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:24:55",4847903,35051,8,13.45,23.7,50.59,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:00",4847904,35051,8,13.45,23.7,50.59,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:05",4847905,35051,8,13.46,23.7,50.59,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:10",4847906,35051,8,13.46,23.7,50.65,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:15",4847907,35051,8,13.47,23.7,50.65,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:20",4847908,35051,8,13.46,23.7,50.65,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:25",4847909,35051,8,13.44,23.7,50.65,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:30",4847910,35051,8,13.48,23.7,50.65,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:35",4847911,35051,8,13.47,23.7,50.65,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:40",4847912,35051,8,13.47,23.7,50.65,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:45",4847913,35051,8,13.48,23.7,50.65,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:50",4847914,35051,8,13.47,23.7,50.65,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:25:55",4847915,35051,8,13.45,23.7,50.65,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:00",4847916,35051,8,13.48,23.7,50.65,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:05",4847917,35051,8,13.49,23.7,50.65,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:10",4847918,35051,8,13.45,23.7,50.65,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:15",4847919,35051,8,13.5,23.7,50.65,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:20",4847920,35051,8,13.48,23.7,50.65,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:25",4847921,35051,8,13.51,23.7,50.65,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:30",4847922,35051,8,13.5,23.7,50.65,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:35",4847923,35051,8,13.54,23.7,50.65,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:40",4847924,35051,8,13.51,23.7,50.65,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:45",4847925,35051,8,13.52,23.7,50.72,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:50",4847926,35051,8,13.56,23.7,50.72,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:26:55",4847927,35051,8,13.56,23.7,50.72,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:00",4847928,35051,8,13.57,23.7,50.72,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:05",4847929,35051,8,13.51,23.7,50.72,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:10",4847930,35051,8,13.54,23.7,50.72,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:15",4847931,35051,8,13.54,23.7,50.72,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:20",4847932,35051,8,13.54,23.7,50.72,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:25",4847933,35051,8,13.53,23.7,50.72,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:30",4847934,35051,8,13.54,23.7,50.72,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:35",4847935,35051,8,13.55,23.7,50.72,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:40",4847936,35051,8,13.56,23.7,50.72,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:45",4847937,35051,8,13.56,23.7,50.72,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:50",4847938,35051,8,13.59,23.7,50.72,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:27:55",4847939,35051,8,13.6,23.7,50.72,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:00",4847940,35051,8,13.62,23.7,50.72,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:05",4847941,35051,8,13.57,23.7,50.72,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:10",4847942,35051,8,13.61,23.7,50.72,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:15",4847943,35051,8,13.58,23.7,50.72,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:20",4847944,35051,8,13.62,23.7,50.72,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:25",4847945,35051,8,13.64,23.7,50.72,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:30",4847946,35051,8,13.65,23.7,50.79,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:35",4847947,35051,8,13.66,23.7,50.79,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:40",4847948,35051,8,13.63,23.7,50.79,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:45",4847949,35051,8,13.66,23.7,50.79,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:50",4847950,35051,8,13.65,23.7,50.79,3.442165,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:28:55",4847951,35051,8,13.7,23.7,50.79,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:00",4847952,35051,8,13.71,23.7,50.79,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:05",4847953,35051,8,13.71,23.7,50.79,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:10",4847954,35051,8,13.73,23.7,50.79,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:15",4847955,35051,8,13.74,23.7,50.79,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:20",4847956,35051,8,13.73,23.7,50.79,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:25",4847957,35051,8,13.71,23.7,50.79,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:30",4847958,35051,8,13.74,23.7,50.79,3.442165,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:35",4847959,35051,8,13.7,23.7,50.79,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:40",4847960,35051,8,13.75,23.7,50.79,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:45",4847961,35051,8,13.73,23.7,50.79,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:50",4847962,35051,8,13.68,23.7,50.79,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:29:55",4847963,35051,8,13.68,23.7,50.79,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:00",4847964,35051,8,13.65,23.7,50.79,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:05",4847965,35051,8,13.61,23.7,50.79,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:10",4847966,35051,8,13.62,23.7,50.79,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:15",4847967,35051,8,13.63,23.7,50.86,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:20",4847968,35051,8,13.63,23.7,50.86,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:25",4847969,35051,8,13.62,23.7,50.86,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:30",4847970,35051,8,13.59,23.7,50.86,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:35",4847971,35051,8,13.63,23.7,50.86,3.442165,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:40",4847972,35051,8,13.65,23.7,50.86,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:45",4847973,35051,8,13.66,23.7,50.86,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:50",4847974,35051,8,13.66,23.7,50.86,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:30:55",4847975,35051,8,13.68,23.7,50.86,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:00",4847976,35051,8,13.68,23.7,50.86,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:05",4847977,35051,8,13.68,23.7,50.86,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:10",4847978,35051,8,13.68,23.7,50.86,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:15",4847979,35051,8,13.69,23.7,50.86,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:20",4847980,35051,8,13.69,23.7,50.86,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:25",4847981,35051,8,13.68,23.7,50.86,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:30",4847982,35051,8,13.68,23.7,50.86,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:35",4847983,35051,8,13.68,23.7,50.86,3.442165,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:40",4847984,35051,8,13.68,23.7,50.86,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:45",4847985,35051,8,13.7,23.7,50.86,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:50",4847986,35051,8,13.7,23.7,50.86,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:31:55",4847987,35051,8,13.67,23.7,50.86,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:00",4847988,35051,8,13.7,23.7,50.93,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:05",4847989,35051,8,13.67,23.7,50.86,3.44284,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:10",4847990,35051,8,13.7,23.7,50.93,3.44284,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:15",4847991,35051,8,13.73,23.7,50.93,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:20",4847992,35051,8,13.71,23.7,50.93,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:25",4847993,35051,8,13.75,23.7,50.93,3.44284,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:30",4847994,35051,8,13.75,23.7,50.93,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:35",4847995,35051,8,13.72,23.7,50.93,3.44284,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:40",4847996,35051,8,13.71,23.7,50.93,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:45",4847997,35051,8,13.73,23.7,50.93,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:50",4847998,35051,8,13.73,23.7,50.93,3.44284,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:32:55",4847999,35051,8,13.73,23.7,50.93,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:00",4848000,35051,8,13.71,23.7,50.93,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:05",4848001,35051,8,13.65,23.7,50.93,3.44284,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:10",4848002,35051,8,13.64,23.7,50.93,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:15",4848003,35051,8,13.63,23.7,50.93,3.44284,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:20",4848004,35051,8,13.59,23.7,50.93,3.44284,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:25",4848005,35051,8,13.61,23.7,50.93,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:30",4848006,35051,8,13.62,23.7,50.93,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:35",4848007,35051,8,13.63,23.7,50.93,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:40",4848008,35051,8,13.63,23.7,50.93,3.44284,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:45",4848009,35051,8,13.6,23.7,50.93,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:50",4848010,35051,8,13.64,23.7,50.93,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:33:55",4848011,35051,8,13.65,23.7,50.93,3.44149,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:00",4848012,35051,8,13.65,23.7,50.93,3.44149,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:05",4848013,35051,8,13.65,23.7,50.93,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:10",4848014,35051,8,13.63,23.7,50.93,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:15",4848015,35051,8,13.64,23.7,50.93,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:20",4848016,35051,8,13.64,23.7,50.93,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:25",4848017,35051,8,13.65,23.7,50.93,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:30",4848018,35051,8,13.65,23.7,50.93,3.44149,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:35",4848019,35051,8,13.64,23.7,50.93,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:40",4848020,35051,8,13.63,23.7,50.93,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:45",4848021,35051,8,13.63,23.7,50.99,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:50",4848022,35051,8,13.64,23.7,50.99,3.44149,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:34:55",4848023,35051,8,13.64,23.7,50.99,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:00",4848024,35051,8,13.64,23.7,50.99,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:05",4848025,35051,8,13.63,23.7,50.99,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:10",4848026,35051,8,13.66,23.7,50.99,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:15",4848027,35051,8,13.65,23.7,50.99,3.44149,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:20",4848028,35051,8,13.69,23.7,50.99,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:25",4848029,35051,8,13.69,23.7,50.99,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:30",4848030,35051,8,13.69,23.7,50.99,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:35",4848031,35051,8,13.7,23.7,50.99,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:40",4848032,35051,8,13.68,23.7,50.99,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:45",4848033,35051,8,13.7,23.7,50.99,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:50",4848034,35051,8,13.69,23.7,50.99,3.442165,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:35:55",4848035,35051,8,13.69,23.7,50.99,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:00",4848036,35051,8,13.72,23.7,50.99,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:05",4848037,35051,8,13.68,23.67,50.99,3.442165,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:10",4848038,35051,8,13.66,23.7,50.99,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:15",4848039,35051,8,13.65,23.7,50.99,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:20",4848040,35051,8,13.63,23.7,50.99,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:25",4848041,35051,8,13.63,23.67,50.99,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:30",4848042,35051,8,13.64,23.7,50.99,3.442165,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:35",4848043,35051,8,13.63,23.67,50.99,3.442165,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:40",4848044,35051,8,13.63,23.67,50.99,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:45",4848045,35051,8,13.66,23.67,50.99,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:50",4848046,35051,8,13.68,23.67,50.99,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:36:55",4848047,35051,8,13.7,23.7,50.99,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:00",4848048,35051,8,13.74,23.7,50.99,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:05",4848049,35051,8,13.76,23.67,50.99,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:10",4848050,35051,8,13.75,23.67,50.99,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:15",4848051,35051,8,13.74,23.7,50.99,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:20",4848052,35051,8,13.73,23.7,51.06,3.44284,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:25",4848053,35051,8,13.75,23.7,51.06,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:30",4848054,35051,8,13.75,23.7,51.06,3.44284,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:35",4848055,35051,8,13.71,23.7,51.06,3.44284,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:40",4848056,35051,8,13.7,23.7,51.06,3.44284,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:45",4848057,35051,8,13.7,23.67,51.06,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:50",4848058,35051,8,13.69,23.7,51.06,3.44284,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:37:55",4848059,35051,8,13.69,23.7,51.06,3.44284,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:00",4848060,35051,8,13.7,23.67,51.06,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:05",4848061,35051,8,13.69,23.7,51.06,3.44284,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:10",4848062,35051,8,13.74,23.67,51.06,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:15",4848063,35051,8,13.75,23.7,51.06,3.44284,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:20",4848064,35051,8,13.75,23.67,51.06,3.44284,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:25",4848065,35051,8,13.73,23.67,51.06,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:30",4848066,35051,8,13.73,23.67,51.06,3.44284,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:35",4848067,35051,8,13.73,23.67,51.06,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:40",4848068,35051,8,13.73,23.7,51.06,3.44284,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:45",4848069,35051,8,13.71,23.67,51.06,3.44284,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:50",4848070,35051,8,13.74,23.67,51.06,3.44284,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:38:55",4848071,35051,8,13.74,23.67,51.06,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:00",4848072,35051,8,13.74,23.67,51.06,3.44284,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:05",4848073,35051,8,13.68,23.67,51.06,3.44284,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:10",4848074,35051,8,13.63,23.67,51.06,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:15",4848075,35051,8,13.65,23.67,51.06,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:20",4848076,35051,8,13.63,23.67,51.06,3.44284,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:25",4848077,35051,8,13.63,23.67,51.06,3.44284,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:30",4848078,35051,8,13.66,23.67,51.06,3.44284,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:35",4848079,35051,8,13.68,23.67,51.06,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:40",4848080,35051,8,13.67,23.67,51.13,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:45",4848081,35051,8,13.7,23.67,51.13,3.44284,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:50",4848082,35051,8,13.69,23.67,51.13,3.44284,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:39:55",4848083,35051,8,13.7,23.67,51.13,3.44284,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:00",4848084,35051,8,13.74,23.67,51.13,3.44284,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:05",4848085,35051,8,13.73,23.67,51.13,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:10",4848086,35051,8,13.74,23.67,51.13,3.44284,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:15",4848087,35051,8,13.74,23.7,51.13,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:20",4848088,35051,8,13.74,23.67,51.13,3.44284,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:25",4848089,35051,8,13.74,23.67,51.13,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:30",4848090,35051,8,13.74,23.67,51.13,3.44284,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:35",4848091,35051,8,13.73,23.67,51.13,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:40",4848092,35051,8,13.74,23.7,51.13,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:45",4848093,35051,8,13.74,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:50",4848094,35051,8,13.71,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:40:55",4848095,35051,8,13.71,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:00",4848096,35051,8,13.71,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:05",4848097,35051,8,13.72,23.67,51.13,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:10",4848098,35051,8,13.7,23.67,51.13,3.44284,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:15",4848099,35051,8,13.7,23.67,51.13,3.44284,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:20",4848100,35051,8,13.7,23.67,51.13,3.44284,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:25",4848101,35051,8,13.7,23.67,51.13,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:30",4848102,35051,8,13.71,23.67,51.13,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:35",4848103,35051,8,13.7,23.67,51.13,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:40",4848104,35051,8,13.72,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:45",4848105,35051,8,13.72,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:50",4848106,35051,8,13.71,23.67,51.13,3.44284,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:41:55",4848107,35051,8,13.72,23.67,51.2,3.44284,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:00",4848108,35051,8,13.7,23.67,51.13,3.44284,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:05",4848109,35051,8,13.66,23.67,51.2,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:10",4848110,35051,8,13.66,23.67,51.2,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:15",4848111,35051,8,13.66,23.67,51.2,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:20",4848112,35051,8,13.69,23.67,51.2,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:25",4848113,35051,8,13.69,23.67,51.2,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:30",4848114,35051,8,13.66,23.67,51.2,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:35",4848115,35051,8,13.69,23.67,51.2,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:40",4848116,35051,8,13.7,23.67,51.2,3.44284,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:45",4848117,35051,8,13.7,23.67,51.2,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:50",4848118,35051,8,13.69,23.67,51.2,3.44284,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:42:55",4848119,35051,8,13.69,23.67,51.2,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:00",4848120,35051,8,13.68,23.67,51.2,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:05",4848121,35051,8,13.62,23.67,51.2,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:10",4848122,35051,8,13.63,23.67,51.2,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:15",4848123,35051,8,13.62,23.67,51.2,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:20",4848124,35051,8,13.63,23.67,51.2,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:25",4848125,35051,8,13.59,23.67,51.2,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:30",4848126,35051,8,13.63,23.67,51.2,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:35",4848127,35051,8,13.63,23.67,51.2,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:40",4848128,35051,8,13.64,23.67,51.2,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:45",4848129,35051,8,13.65,23.67,51.2,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:50",4848130,35051,8,13.63,23.67,51.2,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:43:55",4848131,35051,8,13.62,23.67,51.2,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:00",4848132,35051,8,13.6,23.67,51.2,3.44284,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:05",4848133,35051,8,13.59,23.67,51.2,3.44284,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:10",4848134,35051,8,13.61,23.67,51.2,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:15",4848135,35051,8,13.6,23.67,51.13,3.44284,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:20",4848136,35051,8,13.62,23.67,51.13,3.44284,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:25",4848137,35051,8,13.61,23.67,51.2,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:30",4848138,35051,8,13.62,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:35",4848139,35051,8,13.59,23.67,51.13,3.44149,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:40",4848140,35051,8,13.61,23.67,51.13,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:45",4848141,35051,8,13.61,23.67,51.13,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:50",4848142,35051,8,13.61,23.67,51.13,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:44:55",4848143,35051,8,13.6,23.67,51.13,3.44149,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:00",4848144,35051,8,13.61,23.67,51.13,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:05",4848145,35051,8,13.55,23.67,51.13,3.44149,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:10",4848146,35051,8,13.56,23.67,51.13,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:15",4848147,35051,8,13.53,23.67,51.13,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:20",4848148,35051,8,13.54,23.67,51.13,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:25",4848149,35051,8,13.54,23.67,51.13,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:30",4848150,35051,8,13.54,23.67,51.13,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:35",4848151,35051,8,13.53,23.67,51.13,3.44149,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:40",4848152,35051,8,13.53,23.67,51.13,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:45",4848153,35051,8,13.53,23.67,51.13,3.44149,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:50",4848154,35051,8,13.54,23.67,51.13,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:45:55",4848155,35051,8,13.54,23.67,51.13,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:00",4848156,35051,8,13.55,23.67,51.13,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:05",4848157,35051,8,13.55,23.67,51.13,3.44149,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:10",4848158,35051,8,13.54,23.67,51.13,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:15",4848159,35051,8,13.51,23.67,51.13,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:20",4848160,35051,8,13.54,23.67,51.13,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:25",4848161,35051,8,13.54,23.67,51.13,3.44284,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:30",4848162,35051,8,13.54,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:35",4848163,35051,8,13.54,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:40",4848164,35051,8,13.54,23.67,51.13,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:45",4848165,35051,8,13.54,23.67,51.13,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:50",4848166,35051,8,13.53,23.67,51.13,3.44284,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:46:55",4848167,35051,8,13.54,23.67,51.13,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:00",4848168,35051,8,13.54,23.67,51.13,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:05",4848169,35051,8,13.55,23.67,51.13,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:10",4848170,35051,8,13.55,23.67,51.13,3.44284,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:15",4848171,35051,8,13.57,23.67,51.13,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:20",4848172,35051,8,13.59,23.67,51.13,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:25",4848173,35051,8,13.61,23.67,51.13,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:30",4848174,35051,8,13.61,23.67,51.13,3.44284,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:35",4848175,35051,8,13.63,23.67,51.13,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:40",4848176,35051,8,13.64,23.67,51.13,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:45",4848177,35051,8,13.64,23.67,51.13,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:50",4848178,35051,8,13.65,23.67,51.13,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:47:55",4848179,35051,8,13.64,23.67,51.13,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:00",4848180,35051,8,13.64,23.67,51.13,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:05",4848181,35051,8,13.56,23.67,51.13,3.44284,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:10",4848182,35051,8,13.59,23.67,51.13,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:15",4848183,35051,8,13.58,23.67,51.13,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:20",4848184,35051,8,13.55,23.67,51.13,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:25",4848185,35051,8,13.59,23.67,51.13,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:30",4848186,35051,8,13.61,23.67,51.13,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:35",4848187,35051,8,13.62,23.67,51.13,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:40",4848188,35051,8,13.66,23.67,51.13,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:45",4848189,35051,8,13.68,23.67,51.13,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:50",4848190,35051,8,13.66,23.67,51.13,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:48:55",4848191,35051,8,13.7,23.67,51.13,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:00",4848192,35051,8,13.7,23.67,51.13,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:05",4848193,35051,8,13.7,23.67,51.13,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:10",4848194,35051,8,13.71,23.67,51.13,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:15",4848195,35051,8,13.68,23.67,51.13,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:20",4848196,35051,8,13.69,23.67,51.13,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:25",4848197,35051,8,13.71,23.67,51.13,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:30",4848198,35051,8,13.7,23.67,51.13,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:35",4848199,35051,8,13.7,23.67,51.13,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:40",4848200,35051,8,13.68,23.67,51.13,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:45",4848201,35051,8,13.67,23.67,51.13,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:50",4848202,35051,8,13.66,23.67,51.13,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:49:55",4848203,35051,8,13.66,23.67,51.13,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:00",4848204,35051,8,13.65,23.67,51.13,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:05",4848205,35051,8,13.63,23.67,51.13,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:10",4848206,35051,8,13.68,23.67,51.13,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:15",4848207,35051,8,13.69,23.67,51.13,3.442165,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:20",4848208,35051,8,13.7,23.67,51.13,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:25",4848209,35051,8,13.72,23.67,51.13,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:30",4848210,35051,8,13.74,23.67,51.13,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:35",4848211,35051,8,13.76,23.67,51.13,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:40",4848212,35051,8,13.75,23.67,51.2,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:45",4848213,35051,8,13.74,23.67,51.13,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:50",4848214,35051,8,13.75,23.67,51.13,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:50:55",4848215,35051,8,13.75,23.67,51.13,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:00",4848216,35051,8,13.75,23.67,51.2,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:05",4848217,35051,8,13.71,23.67,51.13,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:10",4848218,35051,8,13.65,23.67,51.2,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:15",4848219,35051,8,13.68,23.67,51.2,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:20",4848220,35051,8,13.7,23.67,51.2,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:25",4848221,35051,8,13.69,23.67,51.2,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:30",4848222,35051,8,13.74,23.67,51.2,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:35",4848223,35051,8,13.74,23.67,51.2,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:40",4848224,35051,8,13.73,23.67,51.2,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:45",4848225,35051,8,13.74,23.67,51.2,3.44149,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:50",4848226,35051,8,13.74,23.67,51.2,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:51:55",4848227,35051,8,13.74,23.67,51.2,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:00",4848228,35051,8,13.74,23.67,51.2,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:05",4848229,35051,8,13.68,23.67,51.2,3.44149,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:10",4848230,35051,8,13.74,23.67,51.2,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:15",4848231,35051,8,13.75,23.67,51.2,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:20",4848232,35051,8,13.71,23.67,51.2,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:25",4848233,35051,8,13.73,23.67,51.2,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:30",4848234,35051,8,13.73,23.67,51.2,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:35",4848235,35051,8,13.71,23.67,51.2,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:40",4848236,35051,8,13.72,23.67,51.2,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:45",4848237,35051,8,13.72,23.67,51.2,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:50",4848238,35051,8,13.71,23.67,51.27,3.44149,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:52:55",4848239,35051,8,13.73,23.67,51.27,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:00",4848240,35051,8,13.71,23.67,51.27,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:05",4848241,35051,8,13.7,23.67,51.27,3.44149,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:10",4848242,35051,8,13.69,23.67,51.27,3.44149,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:15",4848243,35051,8,13.7,23.67,51.27,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:20",4848244,35051,8,13.7,23.67,51.27,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:25",4848245,35051,8,13.71,23.67,51.27,3.44149,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:30",4848246,35051,8,13.7,23.67,51.27,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:35",4848247,35051,8,13.7,23.67,51.27,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:40",4848248,35051,8,13.7,23.67,51.27,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:45",4848249,35051,8,13.7,23.67,51.27,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:50",4848250,35051,8,13.69,23.67,51.27,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:53:55",4848251,35051,8,13.69,23.67,51.27,3.442165,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:00",4848252,35051,8,13.69,23.67,51.27,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:05",4848253,35051,8,13.7,23.67,51.27,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:10",4848254,35051,8,13.69,23.67,51.33,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:15",4848255,35051,8,13.7,23.67,51.33,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:20",4848256,35051,8,13.68,23.67,51.33,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:25",4848257,35051,8,13.68,23.67,51.33,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:30",4848258,35051,8,13.68,23.67,51.33,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:35",4848259,35051,8,13.68,23.67,51.33,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:40",4848260,35051,8,13.68,23.67,51.33,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:45",4848261,35051,8,13.68,23.67,51.33,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:50",4848262,35051,8,13.68,23.67,51.33,3.442165,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:54:55",4848263,35051,8,13.68,23.67,51.33,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:00",4848264,35051,8,13.69,23.67,51.33,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:05",4848265,35051,8,13.66,23.67,51.33,3.442165,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:10",4848266,35051,8,13.66,23.67,51.33,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:15",4848267,35051,8,13.65,23.67,51.33,3.442165,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:20",4848268,35051,8,13.67,23.67,51.33,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:25",4848269,35051,8,13.65,23.67,51.33,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:30",4848270,35051,8,13.68,23.67,51.33,3.442165,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:35",4848271,35051,8,13.68,23.67,51.33,3.442165,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:40",4848272,35051,8,13.68,23.67,51.33,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:45",4848273,35051,8,13.68,23.67,51.33,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:50",4848274,35051,8,13.67,23.67,51.33,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:55:55",4848275,35051,8,13.68,23.67,51.33,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:00",4848276,35051,8,13.68,23.67,51.33,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:05",4848277,35051,8,13.66,23.67,51.33,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:10",4848278,35051,8,13.66,23.67,51.33,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:15",4848279,35051,8,13.66,23.67,51.33,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:20",4848280,35051,8,13.67,23.67,51.33,3.442165,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:25",4848281,35051,8,13.66,23.67,51.33,3.442165,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:30",4848282,35051,8,13.66,23.67,51.33,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:35",4848283,35051,8,13.65,23.67,51.33,3.442165,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:40",4848284,35051,8,13.66,23.67,51.33,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:45",4848285,35051,8,13.65,23.67,51.33,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:50",4848286,35051,8,13.64,23.67,51.33,3.442165,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:56:55",4848287,35051,8,13.65,23.67,51.33,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:00",4848288,35051,8,13.68,23.67,51.33,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:05",4848289,35051,8,13.66,23.67,51.33,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:10",4848290,35051,8,13.65,23.67,51.33,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:15",4848291,35051,8,13.66,23.67,51.33,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:20",4848292,35051,8,13.66,23.67,51.33,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:25",4848293,35051,8,13.66,23.67,51.33,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:30",4848294,35051,8,13.66,23.67,51.33,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:35",4848295,35051,8,13.66,23.67,51.33,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:40",4848296,35051,8,13.66,23.67,51.33,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:45",4848297,35051,8,13.65,23.67,51.33,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:50",4848298,35051,8,13.66,23.67,51.33,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:57:55",4848299,35051,8,13.64,23.67,51.33,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:00",4848300,35051,8,13.65,23.67,51.33,3.442165,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:05",4848301,35051,8,13.64,23.67,51.33,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:10",4848302,35051,8,13.64,23.67,51.27,3.442165,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:15",4848303,35051,8,13.65,23.67,51.27,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:20",4848304,35051,8,13.64,23.67,51.27,3.442165,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:25",4848305,35051,8,13.63,23.67,51.27,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:30",4848306,35051,8,13.64,23.67,51.27,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:35",4848307,35051,8,13.64,23.67,51.27,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:40",4848308,35051,8,13.64,23.67,51.27,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:45",4848309,35051,8,13.64,23.67,51.27,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:50",4848310,35051,8,13.65,23.67,51.27,3.442165,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:58:55",4848311,35051,8,13.64,23.67,51.27,3.442165,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:00",4848312,35051,8,13.64,23.67,51.27,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:05",4848313,35051,8,13.64,23.67,51.27,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:10",4848314,35051,8,13.65,23.67,51.27,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:15",4848315,35051,8,13.63,23.67,51.27,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:20",4848316,35051,8,13.65,23.67,51.27,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:25",4848317,35051,8,13.64,23.67,51.2,3.44149,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:30",4848318,35051,8,13.63,23.67,51.2,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:35",4848319,35051,8,13.63,23.67,51.2,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:40",4848320,35051,8,13.63,23.67,51.2,3.44149,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:45",4848321,35051,8,13.63,23.67,51.2,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:50",4848322,35051,8,13.64,23.67,51.2,3.44149,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 20:59:55",4848323,35051,8,13.63,23.67,51.2,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:00",4848324,35051,8,13.65,23.67,51.2,3.44149,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:05",4848325,35051,8,13.62,23.67,51.2,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:10",4848326,35051,8,13.64,23.67,51.2,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:15",4848327,35051,8,13.64,23.67,51.2,3.44149,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:20",4848328,35051,8,13.64,23.67,51.2,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:25",4848329,35051,8,13.65,23.67,51.2,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:30",4848330,35051,8,13.64,23.67,51.2,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:35",4848331,35051,8,13.64,23.67,51.2,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:40",4848332,35051,8,13.63,23.67,51.2,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:45",4848333,35051,8,13.64,23.67,51.2,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:50",4848334,35051,8,13.63,23.67,51.2,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:00:55",4848335,35051,8,13.63,23.67,51.13,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:00",4848336,35051,8,13.63,23.67,51.13,3.44149,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:05",4848337,35051,8,13.63,23.67,51.13,3.44149,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:10",4848338,35051,8,13.64,23.67,51.13,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:15",4848339,35051,8,13.64,23.67,51.13,3.44149,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:20",4848340,35051,8,13.65,23.67,51.13,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:25",4848341,35051,8,13.65,23.67,51.13,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:30",4848342,35051,8,13.64,23.67,51.13,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:35",4848343,35051,8,13.64,23.67,51.13,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:40",4848344,35051,8,13.61,23.67,51.13,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:45",4848345,35051,8,13.64,23.67,51.13,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:50",4848346,35051,8,13.64,23.67,51.13,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:01:55",4848347,35051,8,13.64,23.67,51.13,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:00",4848348,35051,8,13.62,23.67,51.13,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:05",4848349,35051,8,13.62,23.67,51.06,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:10",4848350,35051,8,13.64,23.67,51.06,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:15",4848351,35051,8,13.64,23.67,51.06,3.44149,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:20",4848352,35051,8,13.64,23.67,51.06,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:25",4848353,35051,8,13.63,23.67,51.06,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:30",4848354,35051,8,13.62,23.67,51.06,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:35",4848355,35051,8,13.62,23.67,51.06,3.44149,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:40",4848356,35051,8,13.62,23.67,51.06,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:45",4848357,35051,8,13.63,23.67,51.06,3.44149,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:50",4848358,35051,8,13.62,23.67,51.06,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:02:55",4848359,35051,8,13.63,23.67,51.06,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:00",4848360,35051,8,13.61,23.67,51.06,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:05",4848361,35051,8,13.62,23.67,51.06,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:10",4848362,35051,8,13.63,23.67,51.06,3.44149,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:15",4848363,35051,8,13.62,23.67,51.06,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:20",4848364,35051,8,13.63,23.67,51.06,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:25",4848365,35051,8,13.63,23.67,50.99,3.44149,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:30",4848366,35051,8,13.61,23.67,50.99,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:35",4848367,35051,8,13.63,23.67,50.99,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:40",4848368,35051,8,13.63,23.67,50.99,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:45",4848369,35051,8,13.63,23.67,50.99,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:50",4848370,35051,8,13.62,23.67,50.99,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:03:55",4848371,35051,8,13.63,23.67,50.99,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:00",4848372,35051,8,13.62,23.67,50.99,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:05",4848373,35051,8,13.58,23.67,50.99,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:10",4848374,35051,8,13.6,23.67,50.99,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:15",4848375,35051,8,13.63,23.67,50.99,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:20",4848376,35051,8,13.62,23.67,50.99,3.44284,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:25",4848377,35051,8,13.62,23.67,50.99,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:30",4848378,35051,8,13.62,23.67,50.99,3.44284,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:35",4848379,35051,8,13.63,23.7,50.99,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:40",4848380,35051,8,13.62,23.7,50.93,3.44284,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:45",4848381,35051,8,13.62,23.67,50.99,3.44284,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:50",4848382,35051,8,13.63,23.67,50.93,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:04:55",4848383,35051,8,13.62,23.67,50.93,3.44284,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:00",4848384,35051,8,13.63,23.67,50.93,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:05",4848385,35051,8,13.63,23.67,50.93,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:10",4848386,35051,8,13.63,23.67,50.93,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:15",4848387,35051,8,13.62,23.67,50.93,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:20",4848388,35051,8,13.63,23.67,50.93,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:25",4848389,35051,8,13.63,23.67,50.93,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:30",4848390,35051,8,13.63,23.7,50.93,3.44284,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:35",4848391,35051,8,13.6,23.7,50.93,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:40",4848392,35051,8,13.63,23.7,50.93,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:45",4848393,35051,8,13.63,23.67,50.93,3.44284,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:50",4848394,35051,8,13.63,23.67,50.93,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:05:55",4848395,35051,8,13.62,23.7,50.93,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:00",4848396,35051,8,13.63,23.7,50.93,3.44284,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:05",4848397,35051,8,13.61,23.7,50.93,3.44284,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:10",4848398,35051,8,13.61,23.7,50.93,3.44284,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:15",4848399,35051,8,13.63,23.7,50.86,3.44284,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:20",4848400,35051,8,13.62,23.7,50.86,3.44284,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:25",4848401,35051,8,13.62,23.7,50.86,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:30",4848402,35051,8,13.62,23.7,50.86,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:35",4848403,35051,8,13.63,23.7,50.86,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:40",4848404,35051,8,13.63,23.7,50.86,3.44284,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:45",4848405,35051,8,13.61,23.7,50.86,3.44284,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:50",4848406,35051,8,13.61,23.7,50.86,3.44284,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:06:55",4848407,35051,8,13.61,23.7,50.86,3.44284,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:00",4848408,35051,8,13.62,23.7,50.86,3.44284,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:05",4848409,35051,8,13.63,23.7,50.86,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:10",4848410,35051,8,13.63,23.7,50.86,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:15",4848411,35051,8,13.61,23.7,50.86,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:20",4848412,35051,8,13.63,23.7,50.86,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:25",4848413,35051,8,13.61,23.7,50.86,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:30",4848414,35051,8,13.62,23.7,50.86,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:35",4848415,35051,8,13.62,23.7,50.79,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:40",4848416,35051,8,13.63,23.7,50.79,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:45",4848417,35051,8,13.61,23.7,50.79,3.44284,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:50",4848418,35051,8,13.63,23.7,50.79,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:07:55",4848419,35051,8,13.63,23.7,50.79,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:00",4848420,35051,8,13.61,23.7,50.79,3.44284,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:05",4848421,35051,8,13.61,23.7,50.79,3.44284,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:10",4848422,35051,8,13.62,23.7,50.79,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:15",4848423,35051,8,13.63,23.7,50.79,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:20",4848424,35051,8,13.63,23.7,50.79,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:25",4848425,35051,8,13.63,23.7,50.79,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:30",4848426,35051,8,13.63,23.7,50.79,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:35",4848427,35051,8,13.63,23.7,50.79,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:40",4848428,35051,8,13.64,23.7,50.79,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:45",4848429,35051,8,13.63,23.7,50.79,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:50",4848430,35051,8,13.63,23.7,50.79,3.44284,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:08:55",4848431,35051,8,13.62,23.7,50.79,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:00",4848432,35051,8,13.64,23.7,50.79,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:05",4848433,35051,8,13.6,23.7,50.79,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:10",4848434,35051,8,13.63,23.7,50.79,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:15",4848435,35051,8,13.62,23.7,50.79,3.44284,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:20",4848436,35051,8,13.6,23.7,50.79,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:25",4848437,35051,8,13.63,23.7,50.79,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:30",4848438,35051,8,13.61,23.7,50.79,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:35",4848439,35051,8,13.63,23.7,50.72,3.44284,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:40",4848440,35051,8,13.63,23.7,50.72,3.44284,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:45",4848441,35051,8,13.63,23.7,50.72,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:50",4848442,35051,8,13.63,23.7,50.72,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:09:55",4848443,35051,8,13.62,23.7,50.72,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:00",4848444,35051,8,13.63,23.7,50.72,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:05",4848445,35051,8,13.58,23.7,50.72,3.442165,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:10",4848446,35051,8,13.63,23.7,50.72,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:15",4848447,35051,8,13.63,23.7,50.72,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:20",4848448,35051,8,13.63,23.7,50.72,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:25",4848449,35051,8,13.63,23.7,50.72,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:30",4848450,35051,8,13.63,23.7,50.72,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:35",4848451,35051,8,13.63,23.7,50.72,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:40",4848452,35051,8,13.63,23.7,50.72,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:45",4848453,35051,8,13.64,23.7,50.72,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:50",4848454,35051,8,13.63,23.7,50.72,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:10:55",4848455,35051,8,13.63,23.7,50.72,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:00",4848456,35051,8,13.63,23.7,50.72,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:05",4848457,35051,8,13.63,23.7,50.72,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:10",4848458,35051,8,13.63,23.7,50.72,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:15",4848459,35051,8,13.63,23.7,50.72,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:20",4848460,35051,8,13.63,23.7,50.72,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:25",4848461,35051,8,13.61,23.7,50.72,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:30",4848462,35051,8,13.61,23.7,50.72,3.442165,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:35",4848463,35051,8,13.63,23.7,50.72,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:40",4848464,35051,8,13.63,23.7,50.72,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:45",4848465,35051,8,13.63,23.7,50.72,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:50",4848466,35051,8,13.63,23.7,50.72,3.44284,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:11:55",4848467,35051,8,13.63,23.7,50.72,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:00",4848468,35051,8,13.63,23.7,50.72,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:05",4848469,35051,8,13.63,23.7,50.72,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:10",4848470,35051,8,13.63,23.7,50.72,3.44284,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:15",4848471,35051,8,13.63,23.7,50.72,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:20",4848472,35051,8,13.63,23.7,50.72,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:25",4848473,35051,8,13.64,23.7,50.72,3.44284,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:30",4848474,35051,8,13.63,23.7,50.65,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:35",4848475,35051,8,13.63,23.7,50.65,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:40",4848476,35051,8,13.63,23.7,50.65,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:45",4848477,35051,8,13.63,23.7,50.65,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:50",4848478,35051,8,13.63,23.7,50.65,3.44284,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:12:55",4848479,35051,8,13.63,23.7,50.65,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:00",4848480,35051,8,13.63,23.7,50.65,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:05",4848481,35051,8,13.6,23.7,50.65,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:10",4848482,35051,8,13.63,23.7,50.65,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:15",4848483,35051,8,13.6,23.7,50.65,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:20",4848484,35051,8,13.63,23.7,50.65,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:25",4848485,35051,8,13.63,23.7,50.65,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:30",4848486,35051,8,13.63,23.7,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:35",4848487,35051,8,13.63,23.7,50.65,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:40",4848488,35051,8,13.63,23.7,50.65,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:45",4848489,35051,8,13.63,23.7,50.65,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:50",4848490,35051,8,13.63,23.72,50.65,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:13:55",4848491,35051,8,13.63,23.72,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:00",4848492,35051,8,13.63,23.7,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:05",4848493,35051,8,13.63,23.7,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:10",4848494,35051,8,13.63,23.7,50.65,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:15",4848495,35051,8,13.63,23.72,50.65,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:20",4848496,35051,8,13.63,23.7,50.65,3.442165,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:25",4848497,35051,8,13.63,23.7,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:30",4848498,35051,8,13.63,23.72,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:35",4848499,35051,8,13.63,23.72,50.65,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:40",4848500,35051,8,13.63,23.72,50.65,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:45",4848501,35051,8,13.63,23.7,50.65,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:50",4848502,35051,8,13.63,23.72,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:14:55",4848503,35051,8,13.63,23.72,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:00",4848504,35051,8,13.63,23.72,50.65,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:05",4848505,35051,8,13.6,23.72,50.65,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:10",4848506,35051,8,13.62,23.72,50.65,3.443515,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:15",4848507,35051,8,13.6,23.72,50.65,3.443515,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:20",4848508,35051,8,13.63,23.72,50.65,3.443515,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:25",4848509,35051,8,13.63,23.72,50.65,3.443515,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:30",4848510,35051,8,13.63,23.72,50.65,3.443515,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:35",4848511,35051,8,13.6,23.72,50.65,3.443515,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:40",4848512,35051,8,13.63,23.72,50.65,3.443515,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:45",4848513,35051,8,13.63,23.72,50.65,3.443515,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:50",4848514,35051,8,13.63,23.72,50.65,3.443515,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:15:55",4848515,35051,8,13.63,23.72,50.65,3.443515,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:00",4848516,35051,8,13.63,23.72,50.65,3.443515,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:05",4848517,35051,8,13.61,23.72,50.59,3.443515,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:10",4848518,35051,8,13.63,23.72,50.59,3.443515,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:15",4848519,35051,8,13.63,23.72,50.59,3.443515,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:20",4848520,35051,8,13.63,23.72,50.59,3.443515,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:25",4848521,35051,8,13.63,23.72,50.59,3.443515,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:30",4848522,35051,8,13.61,23.72,50.59,3.443515,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:35",4848523,35051,8,13.63,23.72,50.59,3.443515,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:40",4848524,35051,8,13.61,23.72,50.59,3.443515,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:45",4848525,35051,8,13.63,23.72,50.59,3.443515,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:50",4848526,35051,8,13.63,23.72,50.59,3.443515,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:16:55",4848527,35051,8,13.63,23.72,50.59,3.443515,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:00",4848528,35051,8,13.63,23.72,50.59,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:05",4848529,35051,8,13.59,23.72,50.59,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:10",4848530,35051,8,13.63,23.72,50.59,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:15",4848531,35051,8,13.63,23.72,50.59,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:20",4848532,35051,8,13.63,23.72,50.59,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:25",4848533,35051,8,13.63,23.72,50.59,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:30",4848534,35051,8,13.63,23.72,50.59,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:35",4848535,35051,8,13.63,23.72,50.59,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:40",4848536,35051,8,13.63,23.72,50.59,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:45",4848537,35051,8,13.62,23.72,50.59,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:50",4848538,35051,8,13.61,23.72,50.59,3.442165,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:17:55",4848539,35051,8,13.63,23.72,50.59,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:00",4848540,35051,8,13.63,23.72,50.59,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:05",4848541,35051,8,13.63,23.72,50.59,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:10",4848542,35051,8,13.64,23.72,50.59,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:15",4848543,35051,8,13.61,23.72,50.59,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:20",4848544,35051,8,13.63,23.72,50.59,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:25",4848545,35051,8,13.63,23.72,50.59,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:30",4848546,35051,8,13.6,23.72,50.59,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:35",4848547,35051,8,13.63,23.72,50.52,3.442165,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:40",4848548,35051,8,13.63,23.72,50.52,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:45",4848549,35051,8,13.63,23.72,50.52,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:50",4848550,35051,8,13.63,23.72,50.52,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:18:55",4848551,35051,8,13.63,23.72,50.52,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:00",4848552,35051,8,13.63,23.72,50.52,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:05",4848553,35051,8,13.63,23.72,50.52,3.44149,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:10",4848554,35051,8,13.63,23.72,50.52,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:15",4848555,35051,8,13.63,23.72,50.52,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:20",4848556,35051,8,13.63,23.72,50.52,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:25",4848557,35051,8,13.63,23.72,50.52,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:30",4848558,35051,8,13.63,23.72,50.52,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:35",4848559,35051,8,13.63,23.72,50.52,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:40",4848560,35051,8,13.61,23.72,50.52,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:45",4848561,35051,8,13.6,23.72,50.52,3.44149,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:50",4848562,35051,8,13.62,23.72,50.52,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:19:55",4848563,35051,8,13.63,23.72,50.52,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:00",4848564,35051,8,13.63,23.72,50.52,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:05",4848565,35051,8,13.63,23.72,50.52,3.44149,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:10",4848566,35051,8,13.63,23.72,50.52,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:15",4848567,35051,8,13.62,23.72,50.52,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:20",4848568,35051,8,13.63,23.72,50.52,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:25",4848569,35051,8,13.63,23.72,50.52,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:30",4848570,35051,8,13.63,23.72,50.52,3.44149,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:35",4848571,35051,8,13.61,23.72,50.52,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:40",4848572,35051,8,13.63,23.72,50.52,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:45",4848573,35051,8,13.63,23.72,50.52,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:50",4848574,35051,8,13.63,23.72,50.52,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:20:55",4848575,35051,8,13.63,23.72,50.52,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:00",4848576,35051,8,13.62,23.72,50.52,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:05",4848577,35051,8,13.62,23.72,50.52,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:10",4848578,35051,8,13.63,23.72,50.52,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:15",4848579,35051,8,13.63,23.72,50.52,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:20",4848580,35051,8,13.61,23.72,50.52,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:25",4848581,35051,8,13.63,23.72,50.52,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:30",4848582,35051,8,13.63,23.72,50.45,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:35",4848583,35051,8,13.64,23.72,50.45,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:40",4848584,35051,8,13.63,23.72,50.45,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:45",4848585,35051,8,13.63,23.72,50.45,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:50",4848586,35051,8,13.64,23.72,50.45,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:21:55",4848587,35051,8,13.63,23.72,50.45,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:00",4848588,35051,8,13.63,23.72,50.45,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:05",4848589,35051,8,13.63,23.72,50.45,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:10",4848590,35051,8,13.63,23.72,50.45,3.442165,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:15",4848591,35051,8,13.61,23.72,50.45,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:20",4848592,35051,8,13.63,23.72,50.45,3.44284,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:25",4848593,35051,8,13.63,23.72,50.45,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:30",4848594,35051,8,13.63,23.72,50.45,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:35",4848595,35051,8,13.63,23.72,50.45,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:40",4848596,35051,8,13.64,23.72,50.45,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:45",4848597,35051,8,13.63,23.72,50.45,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:50",4848598,35051,8,13.63,23.72,50.45,3.44284,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:22:55",4848599,35051,8,13.63,23.72,50.45,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:00",4848600,35051,8,13.63,23.72,50.45,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:05",4848601,35051,8,13.61,23.72,50.45,3.44284,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:10",4848602,35051,8,13.63,23.72,50.45,3.44284,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:15",4848603,35051,8,13.63,23.72,50.45,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:20",4848604,35051,8,13.63,23.72,50.45,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:25",4848605,35051,8,13.63,23.72,50.45,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:30",4848606,35051,8,13.6,23.72,50.45,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:35",4848607,35051,8,13.63,23.72,50.45,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:40",4848608,35051,8,13.63,23.72,50.45,3.44284,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:45",4848609,35051,8,13.63,23.75,50.45,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:50",4848610,35051,8,13.63,23.72,50.45,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:23:55",4848611,35051,8,13.63,23.72,50.45,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:00",4848612,35051,8,13.63,23.72,50.45,3.44284,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:05",4848613,35051,8,13.6,23.75,50.45,3.44284,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:10",4848614,35051,8,13.63,23.72,50.38,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:15",4848615,35051,8,13.6,23.72,50.38,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:20",4848616,35051,8,13.63,23.75,50.38,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:25",4848617,35051,8,13.58,23.75,50.38,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:30",4848618,35051,8,13.6,23.72,50.38,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:35",4848619,35051,8,13.63,23.72,50.45,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:40",4848620,35051,8,13.63,23.72,50.38,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:45",4848621,35051,8,13.63,23.72,50.38,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:50",4848622,35051,8,13.63,23.75,50.38,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:24:55",4848623,35051,8,13.63,23.72,50.38,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:00",4848624,35051,8,13.61,23.72,50.38,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:05",4848625,35051,8,13.63,23.72,50.38,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:10",4848626,35051,8,13.63,23.72,50.38,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:15",4848627,35051,8,13.61,23.72,50.38,3.442165,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:20",4848628,35051,8,13.6,23.72,50.38,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:25",4848629,35051,8,13.63,23.72,50.38,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:30",4848630,35051,8,13.64,23.72,50.38,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:35",4848631,35051,8,13.63,23.75,50.38,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:40",4848632,35051,8,13.61,23.72,50.38,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:45",4848633,35051,8,13.63,23.72,50.38,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:50",4848634,35051,8,13.62,23.72,50.38,3.442165,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:25:55",4848635,35051,8,13.63,23.72,50.38,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:00",4848636,35051,8,13.63,23.72,50.38,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:05",4848637,35051,8,13.59,23.72,50.38,3.442165,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:10",4848638,35051,8,13.63,23.75,50.38,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:15",4848639,35051,8,13.64,23.72,50.38,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:20",4848640,35051,8,13.63,23.72,50.38,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:25",4848641,35051,8,13.63,23.75,50.38,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:30",4848642,35051,8,13.62,23.75,50.38,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:35",4848643,35051,8,13.63,23.75,50.38,3.442165,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:40",4848644,35051,8,13.6,23.75,50.38,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:45",4848645,35051,8,13.63,23.75,50.38,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:50",4848646,35051,8,13.63,23.75,50.38,3.442165,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:26:55",4848647,35051,8,13.63,23.75,50.38,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:00",4848648,35051,8,13.63,23.75,50.38,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:05",4848649,35051,8,13.63,23.75,50.38,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:10",4848650,35051,8,13.63,23.75,50.38,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:15",4848651,35051,8,13.63,23.75,50.38,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:20",4848652,35051,8,13.62,23.75,50.38,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:25",4848653,35051,8,13.63,23.75,50.38,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:30",4848654,35051,8,13.63,23.75,50.38,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:35",4848655,35051,8,13.62,23.75,50.38,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:40",4848656,35051,8,13.63,23.75,50.38,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:45",4848657,35051,8,13.63,23.75,50.38,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:50",4848658,35051,8,13.63,23.75,50.38,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:27:55",4848659,35051,8,13.63,23.75,50.38,3.44284,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:00",4848660,35051,8,13.63,23.75,50.38,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:05",4848661,35051,8,13.6,23.75,50.38,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:10",4848662,35051,8,13.6,23.75,50.38,3.44284,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:15",4848663,35051,8,13.63,23.75,50.38,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:20",4848664,35051,8,13.63,23.75,50.38,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:25",4848665,35051,8,13.63,23.75,50.38,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:30",4848666,35051,8,13.63,23.75,50.38,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:35",4848667,35051,8,13.64,23.75,50.38,3.44284,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:40",4848668,35051,8,13.63,23.75,50.38,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:45",4848669,35051,8,13.63,23.75,50.38,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:50",4848670,35051,8,13.63,23.75,50.38,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:28:55",4848671,35051,8,13.63,23.75,50.38,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:00",4848672,35051,8,13.63,23.75,50.38,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:05",4848673,35051,8,13.62,23.75,50.38,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:10",4848674,35051,8,13.63,23.75,50.38,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:15",4848675,35051,8,13.63,23.75,50.38,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:20",4848676,35051,8,13.63,23.75,50.38,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:25",4848677,35051,8,13.63,23.75,50.38,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:30",4848678,35051,8,13.63,23.75,50.38,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:35",4848679,35051,8,13.63,23.75,50.38,3.443515,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:40",4848680,35051,8,13.6,23.75,50.38,3.443515,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:45",4848681,35051,8,13.63,23.75,50.38,3.443515,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:50",4848682,35051,8,13.63,23.75,50.38,3.443515,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:29:55",4848683,35051,8,13.61,23.75,50.38,3.443515,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:00",4848684,35051,8,13.63,23.75,50.38,3.443515,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:05",4848685,35051,8,13.6,23.75,50.38,3.443515,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:10",4848686,35051,8,13.61,23.75,50.38,3.443515,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:15",4848687,35051,8,13.6,23.75,50.38,3.443515,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:20",4848688,35051,8,13.58,23.75,50.38,3.443515,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:25",4848689,35051,8,13.6,23.75,50.38,3.443515,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:30",4848690,35051,8,13.63,23.75,50.38,3.443515,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:35",4848691,35051,8,13.6,23.75,50.38,3.443515,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:40",4848692,35051,8,13.63,23.75,50.38,3.443515,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:45",4848693,35051,8,13.62,23.75,50.38,3.443515,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:50",4848694,35051,8,13.62,23.75,50.38,3.443515,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:30:55",4848695,35051,8,13.63,23.75,50.38,3.443515,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:00",4848696,35051,8,13.63,23.75,50.38,3.443515,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:05",4848697,35051,8,13.61,23.75,50.38,3.443515,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:10",4848698,35051,8,13.63,23.75,50.38,3.443515,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:15",4848699,35051,8,13.61,23.75,50.38,3.443515,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:20",4848700,35051,8,13.63,23.75,50.38,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:25",4848701,35051,8,13.63,23.75,50.38,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:30",4848702,35051,8,13.61,23.75,50.38,3.44284,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:35",4848703,35051,8,13.6,23.75,50.38,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:40",4848704,35051,8,13.59,23.75,50.38,3.44284,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:45",4848705,35051,8,13.63,23.75,50.38,3.44284,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:50",4848706,35051,8,13.63,23.75,50.38,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:31:55",4848707,35051,8,13.6,23.75,50.38,3.44284,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:00",4848708,35051,8,13.63,23.75,50.38,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:05",4848709,35051,8,13.65,23.75,50.38,3.44284,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:10",4848710,35051,8,13.64,23.75,50.38,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:15",4848711,35051,8,13.59,23.75,50.38,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:20",4848712,35051,8,13.6,23.75,50.38,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:25",4848713,35051,8,13.6,23.75,50.38,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:30",4848714,35051,8,13.61,23.75,50.38,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:35",4848715,35051,8,13.62,23.75,50.38,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:40",4848716,35051,8,13.63,23.75,50.38,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:45",4848717,35051,8,13.63,23.75,50.38,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:50",4848718,35051,8,13.61,23.75,50.38,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:32:55",4848719,35051,8,13.58,23.75,50.38,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:00",4848720,35051,8,13.58,23.75,50.38,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:05",4848721,35051,8,13.51,23.75,50.38,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:10",4848722,35051,8,13.5,23.75,50.38,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:15",4848723,35051,8,13.49,23.75,50.38,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:20",4848724,35051,8,13.49,23.75,50.38,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:25",4848725,35051,8,13.48,23.75,50.38,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:30",4848726,35051,8,13.48,23.75,50.38,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:35",4848727,35051,8,13.48,23.75,50.38,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:40",4848728,35051,8,13.47,23.75,50.38,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:45",4848729,35051,8,13.47,23.75,50.38,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:50",4848730,35051,8,13.46,23.75,50.38,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:33:55",4848731,35051,8,13.44,23.75,50.38,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:00",4848732,35051,8,13.46,23.75,50.38,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:05",4848733,35051,8,13.43,23.75,50.38,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:10",4848734,35051,8,13.44,23.75,50.38,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:15",4848735,35051,8,13.45,23.75,50.38,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:20",4848736,35051,8,13.42,23.75,50.38,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:25",4848737,35051,8,13.4,23.75,50.38,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:30",4848738,35051,8,13.4,23.75,50.38,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:35",4848739,35051,8,13.4,23.75,50.38,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:40",4848740,35051,8,13.42,23.75,50.38,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:45",4848741,35051,8,13.42,23.75,50.38,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:50",4848742,35051,8,13.42,23.75,50.38,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:34:55",4848743,35051,8,13.43,23.75,50.38,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:00",4848744,35051,8,13.42,23.75,50.38,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:05",4848745,35051,8,13.4,23.75,50.38,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:10",4848746,35051,8,13.43,23.75,50.38,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:15",4848747,35051,8,13.43,23.75,50.38,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:20",4848748,35051,8,13.44,23.75,50.38,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:25",4848749,35051,8,13.4,23.78,50.38,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:30",4848750,35051,8,13.44,23.78,50.38,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:35",4848751,35051,8,13.43,23.75,50.38,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:40",4848752,35051,8,13.42,23.78,50.38,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:45",4848753,35051,8,13.44,23.75,50.38,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:50",4848754,35051,8,13.43,23.78,50.45,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:35:55",4848755,35051,8,13.44,23.78,50.45,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:00",4848756,35051,8,13.44,23.78,50.45,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:05",4848757,35051,8,13.38,23.78,50.45,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:10",4848758,35051,8,13.4,23.78,50.45,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:15",4848759,35051,8,13.41,23.78,50.45,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:20",4848760,35051,8,13.38,23.78,50.45,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:25",4848761,35051,8,13.39,23.78,50.45,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:30",4848762,35051,8,13.41,23.78,50.45,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:35",4848763,35051,8,13.4,23.78,50.45,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:40",4848764,35051,8,13.42,23.78,50.45,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:45",4848765,35051,8,13.4,23.78,50.45,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:50",4848766,35051,8,13.42,23.78,50.45,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:36:55",4848767,35051,8,13.42,23.78,50.45,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:00",4848768,35051,8,13.38,23.78,50.45,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:05",4848769,35051,8,13.38,23.78,50.45,3.44284,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:10",4848770,35051,8,13.37,23.75,50.45,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:15",4848771,35051,8,13.37,23.78,50.52,3.44284,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:20",4848772,35051,8,13.37,23.78,50.52,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:25",4848773,35051,8,13.37,23.78,50.52,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:30",4848774,35051,8,13.4,23.78,50.52,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:35",4848775,35051,8,13.42,23.78,50.52,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:40",4848776,35051,8,13.39,23.78,50.52,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:45",4848777,35051,8,13.42,23.78,50.52,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:50",4848778,35051,8,13.42,23.78,50.52,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:37:55",4848779,35051,8,13.42,23.78,50.52,3.44284,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:00",4848780,35051,8,13.43,23.78,50.52,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:05",4848781,35051,8,13.41,23.75,50.52,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:10",4848782,35051,8,13.43,23.78,50.52,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:15",4848783,35051,8,13.43,23.78,50.52,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:20",4848784,35051,8,13.42,23.78,50.52,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:25",4848785,35051,8,13.43,23.78,50.52,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:30",4848786,35051,8,13.43,23.78,50.59,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:35",4848787,35051,8,13.44,23.78,50.59,3.44284,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:40",4848788,35051,8,13.44,23.78,50.59,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:45",4848789,35051,8,13.44,23.78,50.59,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:50",4848790,35051,8,13.44,23.78,50.59,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:38:55",4848791,35051,8,13.45,23.78,50.59,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:00",4848792,35051,8,13.43,23.75,50.59,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:05",4848793,35051,8,13.38,23.75,50.59,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:10",4848794,35051,8,13.4,23.78,50.59,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:15",4848795,35051,8,13.4,23.78,50.59,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:20",4848796,35051,8,13.39,23.78,50.59,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:25",4848797,35051,8,13.39,23.78,50.65,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:30",4848798,35051,8,13.4,23.78,50.65,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:35",4848799,35051,8,13.39,23.78,50.65,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:40",4848800,35051,8,13.38,23.75,50.65,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:45",4848801,35051,8,13.4,23.78,50.65,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:50",4848802,35051,8,13.4,23.78,50.65,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:39:55",4848803,35051,8,13.39,23.75,50.65,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:00",4848804,35051,8,13.41,23.78,50.65,3.44284,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:05",4848805,35051,8,13.39,23.78,50.65,3.44284,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:10",4848806,35051,8,13.41,23.78,50.65,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:15",4848807,35051,8,13.39,23.78,50.65,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:20",4848808,35051,8,13.4,23.78,50.65,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:25",4848809,35051,8,13.44,23.78,50.65,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:30",4848810,35051,8,13.45,23.78,50.72,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:35",4848811,35051,8,13.46,23.78,50.72,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:40",4848812,35051,8,13.46,23.78,50.72,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:45",4848813,35051,8,13.46,23.75,50.72,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:50",4848814,35051,8,13.49,23.78,50.72,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:40:55",4848815,35051,8,13.49,23.78,50.72,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:00",4848816,35051,8,13.51,23.78,50.72,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:05",4848817,35051,8,13.49,23.78,50.72,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:10",4848818,35051,8,13.53,23.75,50.72,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:15",4848819,35051,8,13.54,23.78,50.72,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:20",4848820,35051,8,13.55,23.75,50.79,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:25",4848821,35051,8,13.57,23.78,50.79,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:30",4848822,35051,8,13.59,23.75,50.79,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:35",4848823,35051,8,13.6,23.75,50.79,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:40",4848824,35051,8,13.65,23.75,50.79,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:45",4848825,35051,8,13.67,23.78,50.79,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:50",4848826,35051,8,13.71,23.78,50.79,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:41:55",4848827,35051,8,13.69,23.75,50.79,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:00",4848828,35051,8,13.69,23.75,50.79,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:05",4848829,35051,8,13.71,23.75,50.79,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:10",4848830,35051,8,13.65,23.75,50.79,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:15",4848831,35051,8,13.68,23.75,50.86,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:20",4848832,35051,8,13.68,23.75,50.86,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:25",4848833,35051,8,13.69,23.75,50.86,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:30",4848834,35051,8,13.71,23.75,50.86,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:35",4848835,35051,8,13.74,23.75,50.86,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:40",4848836,35051,8,13.73,23.75,50.86,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:45",4848837,35051,8,13.71,23.75,50.86,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:50",4848838,35051,8,13.7,23.75,50.86,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:42:55",4848839,35051,8,13.7,23.75,50.86,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:00",4848840,35051,8,13.74,23.75,50.86,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:05",4848841,35051,8,13.7,23.75,50.86,3.44284,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:10",4848842,35051,8,13.73,23.75,50.93,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:15",4848843,35051,8,13.74,23.75,50.93,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:20",4848844,35051,8,13.74,23.75,50.93,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:25",4848845,35051,8,13.72,23.75,50.93,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:30",4848846,35051,8,13.7,23.75,50.93,3.44284,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:35",4848847,35051,8,13.71,23.75,50.93,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:40",4848848,35051,8,13.71,23.75,50.93,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:45",4848849,35051,8,13.72,23.75,50.93,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:50",4848850,35051,8,13.73,23.75,50.93,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:43:55",4848851,35051,8,13.72,23.75,50.93,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:00",4848852,35051,8,13.71,23.75,50.93,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:05",4848853,35051,8,13.7,23.75,50.99,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:10",4848854,35051,8,13.7,23.75,50.99,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:15",4848855,35051,8,13.7,23.75,50.99,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:20",4848856,35051,8,13.7,23.75,50.99,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:25",4848857,35051,8,13.7,23.75,50.99,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:30",4848858,35051,8,13.69,23.75,50.99,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:35",4848859,35051,8,13.7,23.75,50.99,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:40",4848860,35051,8,13.7,23.75,50.99,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:45",4848861,35051,8,13.7,23.75,51.06,3.44284,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:50",4848862,35051,8,13.7,23.75,51.06,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:44:55",4848863,35051,8,13.7,23.75,51.06,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:00",4848864,35051,8,13.7,23.75,51.06,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:05",4848865,35051,8,13.69,23.75,51.06,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:10",4848866,35051,8,13.67,23.75,51.06,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:15",4848867,35051,8,13.68,23.75,51.06,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:20",4848868,35051,8,13.67,23.75,51.06,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:25",4848869,35051,8,13.68,23.75,51.06,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:30",4848870,35051,8,13.68,23.75,51.13,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:35",4848871,35051,8,13.68,23.75,51.13,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:40",4848872,35051,8,13.69,23.75,51.13,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:45",4848873,35051,8,13.68,23.75,51.13,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:50",4848874,35051,8,13.67,23.75,51.13,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:45:55",4848875,35051,8,13.68,23.75,51.13,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:00",4848876,35051,8,13.68,23.75,51.13,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:05",4848877,35051,8,13.68,23.75,51.13,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:10",4848878,35051,8,13.69,23.75,51.13,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:15",4848879,35051,8,13.68,23.75,51.2,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:20",4848880,35051,8,13.69,23.75,51.2,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:25",4848881,35051,8,13.68,23.75,51.2,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:30",4848882,35051,8,13.68,23.75,51.2,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:35",4848883,35051,8,13.68,23.75,51.2,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:40",4848884,35051,8,13.68,23.75,51.2,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:45",4848885,35051,8,13.69,23.75,51.2,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:50",4848886,35051,8,13.69,23.75,51.2,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:46:55",4848887,35051,8,13.69,23.75,51.2,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:00",4848888,35051,8,13.68,23.75,51.2,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:05",4848889,35051,8,13.66,23.75,51.2,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:10",4848890,35051,8,13.69,23.75,51.2,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:15",4848891,35051,8,13.67,23.75,51.2,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:20",4848892,35051,8,13.66,23.75,51.2,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:25",4848893,35051,8,13.66,23.75,51.27,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:30",4848894,35051,8,13.66,23.75,51.2,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:35",4848895,35051,8,13.67,23.75,51.27,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:40",4848896,35051,8,13.66,23.75,51.27,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:45",4848897,35051,8,13.66,23.75,51.27,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:50",4848898,35051,8,13.66,23.75,51.27,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:47:55",4848899,35051,8,13.66,23.75,51.27,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:00",4848900,35051,8,13.66,23.75,51.27,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:05",4848901,35051,8,13.64,23.72,51.27,3.44284,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:10",4848902,35051,8,13.66,23.75,51.27,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:15",4848903,35051,8,13.66,23.72,51.27,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:20",4848904,35051,8,13.66,23.75,51.27,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:25",4848905,35051,8,13.66,23.75,51.27,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:30",4848906,35051,8,13.66,23.75,51.27,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:35",4848907,35051,8,13.66,23.72,51.27,3.44284,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:40",4848908,35051,8,13.66,23.75,51.27,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:45",4848909,35051,8,13.65,23.72,51.27,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:50",4848910,35051,8,13.67,23.72,51.27,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:48:55",4848911,35051,8,13.66,23.72,51.27,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:00",4848912,35051,8,13.64,23.72,51.27,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:05",4848913,35051,8,13.64,23.72,51.27,3.44284,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:10",4848914,35051,8,13.66,23.72,51.27,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:15",4848915,35051,8,13.66,23.72,51.33,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:20",4848916,35051,8,13.66,23.72,51.33,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:25",4848917,35051,8,13.63,23.75,51.33,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:30",4848918,35051,8,13.66,23.72,51.33,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:35",4848919,35051,8,13.66,23.72,51.27,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:40",4848920,35051,8,13.65,23.72,51.33,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:45",4848921,35051,8,13.63,23.75,51.33,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:50",4848922,35051,8,13.66,23.72,51.33,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:49:55",4848923,35051,8,13.63,23.72,51.33,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:00",4848924,35051,8,13.66,23.75,51.33,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:05",4848925,35051,8,13.63,23.72,51.33,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:10",4848926,35051,8,13.66,23.72,51.33,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:15",4848927,35051,8,13.66,23.72,51.33,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:20",4848928,35051,8,13.66,23.72,51.33,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:25",4848929,35051,8,13.66,23.72,51.33,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:30",4848930,35051,8,13.66,23.72,51.33,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:35",4848931,35051,8,13.66,23.72,51.33,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:40",4848932,35051,8,13.66,23.72,51.33,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:45",4848933,35051,8,13.67,23.72,51.33,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:50",4848934,35051,8,13.66,23.72,51.33,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:50:55",4848935,35051,8,13.66,23.72,51.33,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:00",4848936,35051,8,13.67,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:05",4848937,35051,8,13.64,23.72,51.33,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:10",4848938,35051,8,13.64,23.72,51.33,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:15",4848939,35051,8,13.66,23.72,51.33,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:20",4848940,35051,8,13.66,23.72,51.33,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:25",4848941,35051,8,13.67,23.72,51.33,3.44284,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:30",4848942,35051,8,13.67,23.72,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:35",4848943,35051,8,13.66,23.72,51.33,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:40",4848944,35051,8,13.65,23.72,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:45",4848945,35051,8,13.66,23.72,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:50",4848946,35051,8,13.66,23.72,51.33,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:51:55",4848947,35051,8,13.66,23.72,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:00",4848948,35051,8,13.66,23.72,51.33,3.44284,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:05",4848949,35051,8,13.66,23.72,51.33,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:10",4848950,35051,8,13.66,23.72,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:15",4848951,35051,8,13.66,23.72,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:20",4848952,35051,8,13.61,23.72,51.33,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:25",4848953,35051,8,13.65,23.72,51.33,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:30",4848954,35051,8,13.65,23.72,51.33,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:35",4848955,35051,8,13.65,23.72,51.33,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:40",4848956,35051,8,13.65,23.72,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:45",4848957,35051,8,13.65,23.72,51.33,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:50",4848958,35051,8,13.65,23.72,51.33,3.44284,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:52:55",4848959,35051,8,13.65,23.72,51.33,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:00",4848960,35051,8,13.65,23.72,51.33,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:05",4848961,35051,8,13.65,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:10",4848962,35051,8,13.65,23.72,51.33,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:15",4848963,35051,8,13.65,23.72,51.33,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:20",4848964,35051,8,13.63,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:25",4848965,35051,8,13.65,23.72,51.33,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:30",4848966,35051,8,13.65,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:35",4848967,35051,8,13.65,23.72,51.33,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:40",4848968,35051,8,13.65,23.72,51.33,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:45",4848969,35051,8,13.65,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:50",4848970,35051,8,13.65,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:53:55",4848971,35051,8,13.64,23.72,51.33,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:00",4848972,35051,8,13.65,23.72,51.33,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:05",4848973,35051,8,13.63,23.72,51.33,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:10",4848974,35051,8,13.65,23.72,51.33,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:15",4848975,35051,8,13.65,23.72,51.33,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:20",4848976,35051,8,13.65,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:25",4848977,35051,8,13.64,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:30",4848978,35051,8,13.65,23.72,51.33,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:35",4848979,35051,8,13.64,23.72,51.33,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:40",4848980,35051,8,13.65,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:45",4848981,35051,8,13.65,23.72,51.33,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:50",4848982,35051,8,13.64,23.72,51.33,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:54:55",4848983,35051,8,13.65,23.72,51.33,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:00",4848984,35051,8,13.65,23.72,51.33,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:05",4848985,35051,8,13.64,23.72,51.33,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:10",4848986,35051,8,13.65,23.72,51.33,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:15",4848987,35051,8,13.63,23.72,51.33,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:20",4848988,35051,8,13.65,23.72,51.33,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:25",4848989,35051,8,13.65,23.72,51.33,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:30",4848990,35051,8,13.65,23.72,51.33,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:35",4848991,35051,8,13.65,23.72,51.33,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:40",4848992,35051,8,13.65,23.72,51.33,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:45",4848993,35051,8,13.64,23.72,51.33,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:50",4848994,35051,8,13.65,23.72,51.33,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:55:55",4848995,35051,8,13.65,23.72,51.33,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:00",4848996,35051,8,13.64,23.72,51.33,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:05",4848997,35051,8,13.6,23.72,51.33,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:10",4848998,35051,8,13.65,23.72,51.33,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:15",4848999,35051,8,13.65,23.72,51.33,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:20",4849000,35051,8,13.65,23.72,51.33,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:25",4849001,35051,8,13.65,23.72,51.33,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:30",4849002,35051,8,13.65,23.72,51.33,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:35",4849003,35051,8,13.65,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:40",4849004,35051,8,13.65,23.72,51.33,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:45",4849005,35051,8,13.65,23.72,51.33,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:50",4849006,35051,8,13.65,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:56:55",4849007,35051,8,13.65,23.72,51.33,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:00",4849008,35051,8,13.65,23.72,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:05",4849009,35051,8,13.63,23.72,51.33,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:10",4849010,35051,8,13.65,23.7,51.33,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:15",4849011,35051,8,13.65,23.7,51.33,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:20",4849012,35051,8,13.64,23.7,51.33,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:25",4849013,35051,8,13.65,23.72,51.33,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:30",4849014,35051,8,13.63,23.7,51.33,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:35",4849015,35051,8,13.65,23.7,51.33,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:40",4849016,35051,8,13.65,23.7,51.33,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:45",4849017,35051,8,13.62,23.7,51.33,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:50",4849018,35051,8,13.65,23.7,51.33,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:57:55",4849019,35051,8,13.64,23.7,51.33,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:00",4849020,35051,8,13.65,23.7,51.33,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:05",4849021,35051,8,13.65,23.7,51.33,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:10",4849022,35051,8,13.65,23.7,51.33,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:15",4849023,35051,8,13.65,23.7,51.33,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:20",4849024,35051,8,13.63,23.7,51.33,3.44284,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:25",4849025,35051,8,13.65,23.7,51.33,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:30",4849026,35051,8,13.65,23.7,51.33,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:35",4849027,35051,8,13.65,23.7,51.33,3.44284,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:40",4849028,35051,8,13.65,23.7,51.33,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:45",4849029,35051,8,13.65,23.7,51.33,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:50",4849030,35051,8,13.65,23.7,51.33,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:58:55",4849031,35051,8,13.64,23.7,51.33,3.44284,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:00",4849032,35051,8,13.64,23.7,51.33,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:05",4849033,35051,8,13.64,23.7,51.33,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:10",4849034,35051,8,13.64,23.7,51.33,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:15",4849035,35051,8,13.65,23.7,51.33,3.44284,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:20",4849036,35051,8,13.64,23.7,51.33,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:25",4849037,35051,8,13.65,23.7,51.33,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:30",4849038,35051,8,13.65,23.7,51.33,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:35",4849039,35051,8,13.65,23.7,51.33,3.44284,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:40",4849040,35051,8,13.63,23.7,51.33,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:45",4849041,35051,8,13.65,23.7,51.33,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:50",4849042,35051,8,13.65,23.7,51.33,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 21:59:55",4849043,35051,8,13.65,23.7,51.33,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:00",4849044,35051,8,13.64,23.7,51.33,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:05",4849045,35051,8,13.65,23.7,51.33,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:10",4849046,35051,8,13.63,23.7,51.33,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:15",4849047,35051,8,13.65,23.7,51.33,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:20",4849048,35051,8,13.65,23.7,51.33,3.44284,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:25",4849049,35051,8,13.65,23.7,51.33,3.44284,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:30",4849050,35051,8,13.65,23.7,51.33,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:35",4849051,35051,8,13.63,23.7,51.33,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:40",4849052,35051,8,13.65,23.7,51.33,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:45",4849053,35051,8,13.65,23.7,51.33,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:50",4849054,35051,8,13.65,23.7,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:00:55",4849055,35051,8,13.65,23.7,51.33,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:00",4849056,35051,8,13.65,23.7,51.33,3.44284,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:05",4849057,35051,8,13.64,23.7,51.33,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:10",4849058,35051,8,13.65,23.7,51.33,3.44284,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:15",4849059,35051,8,13.65,23.7,51.33,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:20",4849060,35051,8,13.63,23.7,51.33,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:25",4849061,35051,8,13.65,23.7,51.33,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:30",4849062,35051,8,13.64,23.7,51.33,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:35",4849063,35051,8,13.64,23.7,51.33,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:40",4849064,35051,8,13.64,23.7,51.33,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:45",4849065,35051,8,13.64,23.7,51.33,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:50",4849066,35051,8,13.61,23.7,51.33,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:01:55",4849067,35051,8,13.63,23.7,51.33,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:00",4849068,35051,8,13.63,23.7,51.33,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:05",4849069,35051,8,13.61,23.7,51.33,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:10",4849070,35051,8,13.63,23.7,51.33,3.44284,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:15",4849071,35051,8,13.63,23.7,51.33,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:20",4849072,35051,8,13.63,23.7,51.33,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:25",4849073,35051,8,13.63,23.7,51.33,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:30",4849074,35051,8,13.63,23.67,51.33,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:35",4849075,35051,8,13.63,23.67,51.33,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:40",4849076,35051,8,13.63,23.67,51.33,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:45",4849077,35051,8,13.63,23.7,51.33,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:50",4849078,35051,8,13.63,23.7,51.33,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:02:55",4849079,35051,8,13.63,23.67,51.33,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:00",4849080,35051,8,13.64,23.67,51.33,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:05",4849081,35051,8,13.61,23.67,51.33,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:10",4849082,35051,8,13.63,23.67,51.33,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:15",4849083,35051,8,13.61,23.67,51.33,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:20",4849084,35051,8,13.63,23.67,51.33,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:25",4849085,35051,8,13.63,23.67,51.33,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:30",4849086,35051,8,13.63,23.67,51.33,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:35",4849087,35051,8,13.64,23.67,51.33,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:40",4849088,35051,8,13.63,23.67,51.33,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:45",4849089,35051,8,13.63,23.67,51.33,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:50",4849090,35051,8,13.63,23.67,51.33,3.44284,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:03:55",4849091,35051,8,13.63,23.67,51.33,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:00",4849092,35051,8,13.62,23.67,51.33,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:05",4849093,35051,8,13.6,23.67,51.33,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:10",4849094,35051,8,13.61,23.67,51.33,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:15",4849095,35051,8,13.63,23.67,51.33,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:20",4849096,35051,8,13.62,23.67,51.33,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:25",4849097,35051,8,13.63,23.67,51.33,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:30",4849098,35051,8,13.63,23.67,51.33,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:35",4849099,35051,8,13.64,23.67,51.33,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:40",4849100,35051,8,13.63,23.67,51.33,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:45",4849101,35051,8,13.63,23.67,51.33,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:50",4849102,35051,8,13.64,23.67,51.33,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:04:55",4849103,35051,8,13.63,23.67,51.33,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:00",4849104,35051,8,13.6,23.67,51.33,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:05",4849105,35051,8,13.61,23.67,51.33,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:10",4849106,35051,8,13.63,23.67,51.33,3.44284,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:15",4849107,35051,8,13.63,23.67,51.33,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:20",4849108,35051,8,13.63,23.67,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:25",4849109,35051,8,13.63,23.67,51.33,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:30",4849110,35051,8,13.63,23.67,51.33,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:35",4849111,35051,8,13.6,23.67,51.33,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:40",4849112,35051,8,13.63,23.67,51.33,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:45",4849113,35051,8,13.63,23.67,51.33,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:50",4849114,35051,8,13.63,23.67,51.33,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:05:55",4849115,35051,8,13.63,23.67,51.33,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:00",4849116,35051,8,13.63,23.67,51.33,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:05",4849117,35051,8,13.61,23.67,51.33,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:10",4849118,35051,8,13.63,23.67,51.33,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:15",4849119,35051,8,13.6,23.67,51.33,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:20",4849120,35051,8,13.63,23.67,51.33,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:25",4849121,35051,8,13.63,23.67,51.33,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:30",4849122,35051,8,13.63,23.67,51.33,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:35",4849123,35051,8,13.62,23.67,51.33,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:40",4849124,35051,8,13.6,23.67,51.27,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:45",4849125,35051,8,13.62,23.67,51.33,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:50",4849126,35051,8,13.63,23.67,51.33,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:06:55",4849127,35051,8,13.63,23.67,51.33,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:00",4849128,35051,8,13.63,23.67,51.33,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:05",4849129,35051,8,13.63,23.67,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:10",4849130,35051,8,13.63,23.67,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:15",4849131,35051,8,13.62,23.67,51.33,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:20",4849132,35051,8,13.63,23.67,51.33,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:25",4849133,35051,8,13.63,23.67,51.27,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:30",4849134,35051,8,13.63,23.67,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:35",4849135,35051,8,13.63,23.67,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:40",4849136,35051,8,13.63,23.67,51.27,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:45",4849137,35051,8,13.61,23.67,51.27,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:50",4849138,35051,8,13.6,23.67,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:07:55",4849139,35051,8,13.59,23.67,51.27,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:00",4849140,35051,8,13.63,23.67,51.27,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:05",4849141,35051,8,13.65,23.67,51.27,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:10",4849142,35051,8,13.6,23.67,51.27,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:15",4849143,35051,8,13.62,23.67,51.27,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:20",4849144,35051,8,13.65,23.67,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:25",4849145,35051,8,13.64,23.67,51.27,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:30",4849146,35051,8,13.62,23.67,51.27,3.442165,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:35",4849147,35051,8,13.61,23.67,51.27,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:40",4849148,35051,8,13.64,23.67,51.27,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:45",4849149,35051,8,13.64,23.67,51.27,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:50",4849150,35051,8,13.64,23.67,51.27,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:08:55",4849151,35051,8,13.64,23.67,51.27,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:00",4849152,35051,8,13.64,23.67,51.27,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:05",4849153,35051,8,13.57,23.67,51.27,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:10",4849154,35051,8,13.56,23.67,51.27,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:15",4849155,35051,8,13.58,23.67,51.27,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:20",4849156,35051,8,13.59,23.67,51.27,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:25",4849157,35051,8,13.59,23.67,51.27,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:30",4849158,35051,8,13.59,23.67,51.27,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:35",4849159,35051,8,13.63,23.67,51.27,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:40",4849160,35051,8,13.65,23.67,51.27,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:45",4849161,35051,8,13.65,23.67,51.27,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:50",4849162,35051,8,13.65,23.67,51.27,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:09:55",4849163,35051,8,13.65,23.67,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:00",4849164,35051,8,13.64,23.67,51.27,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:05",4849165,35051,8,13.61,23.67,51.27,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:10",4849166,35051,8,13.64,23.67,51.27,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:15",4849167,35051,8,13.61,23.67,51.27,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:20",4849168,35051,8,13.65,23.67,51.27,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:25",4849169,35051,8,13.68,23.64,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:30",4849170,35051,8,13.68,23.67,51.27,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:35",4849171,35051,8,13.68,23.64,51.27,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:40",4849172,35051,8,13.68,23.67,51.27,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:45",4849173,35051,8,13.65,23.64,51.27,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:50",4849174,35051,8,13.65,23.64,51.27,3.442165,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:10:55",4849175,35051,8,13.69,23.64,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:00",4849176,35051,8,13.68,23.64,51.27,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:05",4849177,35051,8,13.66,23.64,51.27,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:10",4849178,35051,8,13.68,23.64,51.27,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:15",4849179,35051,8,13.66,23.64,51.27,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:20",4849180,35051,8,13.68,23.64,51.27,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:25",4849181,35051,8,13.68,23.64,51.27,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:30",4849182,35051,8,13.65,23.64,51.27,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:35",4849183,35051,8,13.68,23.64,51.27,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:40",4849184,35051,8,13.65,23.64,51.27,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:45",4849185,35051,8,13.66,23.64,51.27,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:50",4849186,35051,8,13.67,23.64,51.27,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:11:55",4849187,35051,8,13.68,23.64,51.27,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:00",4849188,35051,8,13.68,23.64,51.27,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:05",4849189,35051,8,13.62,23.64,51.27,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:10",4849190,35051,8,13.61,23.64,51.27,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:15",4849191,35051,8,13.63,23.64,51.27,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:20",4849192,35051,8,13.61,23.64,51.27,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:25",4849193,35051,8,13.64,23.64,51.27,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:30",4849194,35051,8,13.66,23.64,51.27,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:35",4849195,35051,8,13.66,23.64,51.27,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:40",4849196,35051,8,13.65,23.64,51.27,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:45",4849197,35051,8,13.64,23.64,51.27,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:50",4849198,35051,8,13.64,23.64,51.27,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:12:55",4849199,35051,8,13.64,23.64,51.27,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:00",4849200,35051,8,13.63,23.64,51.27,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:05",4849201,35051,8,13.65,23.64,51.27,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:10",4849202,35051,8,13.62,23.64,51.27,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:15",4849203,35051,8,13.6,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:20",4849204,35051,8,13.59,23.64,51.33,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:25",4849205,35051,8,13.59,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:30",4849206,35051,8,13.6,23.64,51.33,3.44149,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:35",4849207,35051,8,13.57,23.64,51.33,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:40",4849208,35051,8,13.56,23.64,51.33,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:45",4849209,35051,8,13.51,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:50",4849210,35051,8,13.54,23.64,51.33,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:13:55",4849211,35051,8,13.56,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:00",4849212,35051,8,13.53,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:05",4849213,35051,8,13.58,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:10",4849214,35051,8,13.56,23.64,51.33,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:15",4849215,35051,8,13.58,23.64,51.33,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:20",4849216,35051,8,13.58,23.64,51.33,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:25",4849217,35051,8,13.58,23.64,51.33,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:30",4849218,35051,8,13.59,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:35",4849219,35051,8,13.58,23.64,51.33,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:40",4849220,35051,8,13.58,23.64,51.33,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:45",4849221,35051,8,13.6,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:50",4849222,35051,8,13.6,23.64,51.33,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:14:55",4849223,35051,8,13.59,23.64,51.33,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:00",4849224,35051,8,13.58,23.64,51.33,3.44149,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:05",4849225,35051,8,13.5,23.64,51.33,3.44149,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:10",4849226,35051,8,13.5,23.64,51.33,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:15",4849227,35051,8,13.49,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:20",4849228,35051,8,13.49,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:25",4849229,35051,8,13.49,23.64,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:30",4849230,35051,8,13.49,23.61,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:35",4849231,35051,8,13.49,23.64,51.33,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:40",4849232,35051,8,13.48,23.64,51.33,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:45",4849233,35051,8,13.48,23.64,51.33,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:50",4849234,35051,8,13.47,23.61,51.33,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:15:55",4849235,35051,8,13.46,23.61,51.33,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:00",4849236,35051,8,13.47,23.61,51.33,3.44149,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:05",4849237,35051,8,13.47,23.61,51.4,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:10",4849238,35051,8,13.46,23.61,51.4,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:15",4849239,35051,8,13.47,23.61,51.33,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:20",4849240,35051,8,13.45,23.61,51.4,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:25",4849241,35051,8,13.45,23.61,51.4,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:30",4849242,35051,8,13.42,23.61,51.4,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:35",4849243,35051,8,13.43,23.61,51.4,3.440814,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:40",4849244,35051,8,13.44,23.61,51.4,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:45",4849245,35051,8,13.44,23.61,51.4,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:50",4849246,35051,8,13.44,23.64,51.4,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:16:55",4849247,35051,8,13.44,23.61,51.4,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:00",4849248,35051,8,13.44,23.61,51.4,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:05",4849249,35051,8,13.4,23.64,51.4,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:10",4849250,35051,8,13.45,23.64,51.4,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:15",4849251,35051,8,13.45,23.61,51.4,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:20",4849252,35051,8,13.45,23.61,51.4,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:25",4849253,35051,8,13.45,23.61,51.4,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:30",4849254,35051,8,13.46,23.61,51.4,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:35",4849255,35051,8,13.47,23.61,51.4,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:40",4849256,35051,8,13.46,23.61,51.4,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:45",4849257,35051,8,13.47,23.61,51.4,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:50",4849258,35051,8,13.48,23.61,51.4,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:17:55",4849259,35051,8,13.48,23.61,51.47,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:00",4849260,35051,8,13.48,23.61,51.47,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:05",4849261,35051,8,13.41,23.61,51.47,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:10",4849262,35051,8,13.44,23.61,51.47,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:15",4849263,35051,8,13.43,23.61,51.47,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:20",4849264,35051,8,13.4,23.61,51.47,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:25",4849265,35051,8,13.43,23.61,51.47,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:30",4849266,35051,8,13.43,23.61,51.47,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:35",4849267,35051,8,13.43,23.61,51.47,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:40",4849268,35051,8,13.43,23.61,51.47,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:45",4849269,35051,8,13.39,23.61,51.47,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:50",4849270,35051,8,13.38,23.61,51.47,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:18:55",4849271,35051,8,13.42,23.61,51.47,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:00",4849272,35051,8,13.42,23.61,51.47,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:05",4849273,35051,8,13.42,23.61,51.47,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:10",4849274,35051,8,13.43,23.61,51.47,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:15",4849275,35051,8,13.42,23.61,51.47,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:20",4849276,35051,8,13.42,23.61,51.54,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:25",4849277,35051,8,13.42,23.61,51.54,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:30",4849278,35051,8,13.43,23.61,51.54,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:35",4849279,35051,8,13.42,23.61,51.54,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:40",4849280,35051,8,13.43,23.61,51.54,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:45",4849281,35051,8,13.44,23.61,51.54,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:50",4849282,35051,8,13.44,23.61,51.54,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:19:55",4849283,35051,8,13.45,23.61,51.54,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:00",4849284,35051,8,13.45,23.61,51.54,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:05",4849285,35051,8,13.43,23.61,51.54,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:10",4849286,35051,8,13.46,23.61,51.54,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:15",4849287,35051,8,13.48,23.61,51.54,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:20",4849288,35051,8,13.48,23.61,51.54,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:25",4849289,35051,8,13.5,23.61,51.54,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:30",4849290,35051,8,13.52,23.61,51.61,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:35",4849291,35051,8,13.53,23.61,51.61,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:40",4849292,35051,8,13.54,23.61,51.61,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:45",4849293,35051,8,13.55,23.61,51.61,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:50",4849294,35051,8,13.56,23.61,51.61,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:20:55",4849295,35051,8,13.57,23.61,51.61,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:00",4849296,35051,8,13.58,23.61,51.61,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:05",4849297,35051,8,13.5,23.61,51.61,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:10",4849298,35051,8,13.54,23.61,51.61,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:15",4849299,35051,8,13.56,23.61,51.61,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:20",4849300,35051,8,13.54,23.61,51.61,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:25",4849301,35051,8,13.54,23.61,51.61,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:30",4849302,35051,8,13.51,23.61,51.61,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:35",4849303,35051,8,13.52,23.61,51.61,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:40",4849304,35051,8,13.55,23.61,51.61,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:45",4849305,35051,8,13.55,23.61,51.61,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:50",4849306,35051,8,13.55,23.61,51.61,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:21:55",4849307,35051,8,13.54,23.61,51.67,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:00",4849308,35051,8,13.56,23.61,51.67,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:05",4849309,35051,8,13.56,23.61,51.67,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:10",4849310,35051,8,13.58,23.61,51.67,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:15",4849311,35051,8,13.53,23.61,51.67,3.440814,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:20",4849312,35051,8,13.55,23.61,51.67,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:25",4849313,35051,8,13.55,23.61,51.67,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:30",4849314,35051,8,13.55,23.61,51.67,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:35",4849315,35051,8,13.52,23.61,51.67,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:40",4849316,35051,8,13.53,23.61,51.67,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:45",4849317,35051,8,13.53,23.61,51.67,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:50",4849318,35051,8,13.49,23.61,51.67,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:22:55",4849319,35051,8,13.48,23.61,51.67,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:00",4849320,35051,8,13.44,23.61,51.67,3.440814,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:05",4849321,35051,8,13.43,23.61,51.67,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:10",4849322,35051,8,13.45,23.58,51.74,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:15",4849323,35051,8,13.44,23.58,51.74,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:20",4849324,35051,8,13.45,23.58,51.74,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:25",4849325,35051,8,13.45,23.58,51.74,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:30",4849326,35051,8,13.43,23.58,51.74,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:35",4849327,35051,8,13.45,23.58,51.74,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:40",4849328,35051,8,13.44,23.58,51.74,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:45",4849329,35051,8,13.45,23.58,51.74,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:50",4849330,35051,8,13.45,23.58,51.74,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:23:55",4849331,35051,8,13.45,23.58,51.74,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:00",4849332,35051,8,13.44,23.58,51.74,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:05",4849333,35051,8,13.42,23.58,51.74,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:10",4849334,35051,8,13.39,23.58,51.74,3.44149,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:15",4849335,35051,8,13.4,23.58,51.74,3.44149,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:20",4849336,35051,8,13.4,23.58,51.74,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:25",4849337,35051,8,13.4,23.58,51.74,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:30",4849338,35051,8,13.41,23.58,51.81,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:35",4849339,35051,8,13.4,23.58,51.74,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:40",4849340,35051,8,13.39,23.58,51.74,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:45",4849341,35051,8,13.38,23.58,51.81,3.44149,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:50",4849342,35051,8,13.37,23.58,51.81,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:24:55",4849343,35051,8,13.38,23.58,51.81,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:00",4849344,35051,8,13.38,23.58,51.81,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:05",4849345,35051,8,13.37,23.58,51.81,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:10",4849346,35051,8,13.35,23.58,51.81,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:15",4849347,35051,8,13.35,23.58,51.81,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:20",4849348,35051,8,13.35,23.58,51.81,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:25",4849349,35051,8,13.29,23.58,51.81,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:30",4849350,35051,8,13.33,23.58,51.81,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:35",4849351,35051,8,13.33,23.58,51.81,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:40",4849352,35051,8,13.32,23.58,51.81,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:45",4849353,35051,8,13.29,23.58,51.81,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:50",4849354,35051,8,13.28,23.58,51.81,3.44149,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:25:55",4849355,35051,8,13.3,23.58,51.81,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:00",4849356,35051,8,13.27,23.58,51.88,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:05",4849357,35051,8,13.28,23.58,51.88,3.44149,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:10",4849358,35051,8,13.3,23.58,51.88,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:15",4849359,35051,8,13.3,23.58,51.88,3.44149,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:20",4849360,35051,8,13.27,23.58,51.88,3.44149,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:25",4849361,35051,8,13.3,23.58,51.88,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:30",4849362,35051,8,13.29,23.55,51.88,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:35",4849363,35051,8,13.3,23.55,51.88,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:40",4849364,35051,8,13.29,23.55,51.88,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:45",4849365,35051,8,13.3,23.55,51.88,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:50",4849366,35051,8,13.28,23.55,51.88,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:26:55",4849367,35051,8,13.29,23.55,51.88,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:00",4849368,35051,8,13.29,23.55,51.88,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:05",4849369,35051,8,13.24,23.55,51.88,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:10",4849370,35051,8,13.25,23.55,51.88,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:15",4849371,35051,8,13.25,23.55,51.88,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:20",4849372,35051,8,13.25,23.55,51.88,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:25",4849373,35051,8,13.25,23.55,51.88,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:30",4849374,35051,8,13.25,23.55,51.95,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:35",4849375,35051,8,13.25,23.55,51.95,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:40",4849376,35051,8,13.25,23.55,51.95,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:45",4849377,35051,8,13.24,23.55,51.95,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:50",4849378,35051,8,13.24,23.55,51.95,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:27:55",4849379,35051,8,13.23,23.55,51.95,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:00",4849380,35051,8,13.22,23.55,51.95,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:05",4849381,35051,8,13.2,23.55,51.95,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:10",4849382,35051,8,13.2,23.55,51.95,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:15",4849383,35051,8,13.23,23.55,51.95,3.442165,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:20",4849384,35051,8,13.22,23.55,51.95,3.442165,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:25",4849385,35051,8,13.19,23.55,51.95,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:30",4849386,35051,8,13.21,23.55,51.95,3.442165,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:35",4849387,35051,8,13.22,23.55,51.95,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:40",4849388,35051,8,13.23,23.55,51.95,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:45",4849389,35051,8,13.22,23.55,51.95,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:50",4849390,35051,8,13.21,23.55,51.95,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:28:55",4849391,35051,8,13.2,23.55,52.01,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:00",4849392,35051,8,13.22,23.55,52.01,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:05",4849393,35051,8,13.22,23.55,52.01,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:10",4849394,35051,8,13.22,23.55,52.01,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:15",4849395,35051,8,13.2,23.55,52.01,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:20",4849396,35051,8,13.22,23.55,52.01,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:25",4849397,35051,8,13.22,23.55,52.01,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:30",4849398,35051,8,13.22,23.55,52.01,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:35",4849399,35051,8,13.22,23.55,52.01,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:40",4849400,35051,8,13.22,23.55,52.01,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:45",4849401,35051,8,13.22,23.55,52.01,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:50",4849402,35051,8,13.23,23.55,52.01,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:29:55",4849403,35051,8,13.22,23.55,52.01,3.442165,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:00",4849404,35051,8,13.22,23.55,52.01,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:05",4849405,35051,8,13.18,23.55,52.01,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:10",4849406,35051,8,13.18,23.55,52.01,3.442165,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:15",4849407,35051,8,13.2,23.55,52.01,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:20",4849408,35051,8,13.19,23.55,52.01,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:25",4849409,35051,8,13.17,23.55,52.08,3.442165,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:30",4849410,35051,8,13.2,23.55,52.08,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:35",4849411,35051,8,13.2,23.52,52.08,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:40",4849412,35051,8,13.2,23.55,52.08,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:45",4849413,35051,8,13.19,23.55,52.08,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:50",4849414,35051,8,13.19,23.55,52.08,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:30:55",4849415,35051,8,13.2,23.55,52.08,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:00",4849416,35051,8,13.19,23.52,52.08,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:05",4849417,35051,8,13.2,23.52,52.08,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:10",4849418,35051,8,13.2,23.52,52.08,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:15",4849419,35051,8,13.19,23.52,52.08,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:20",4849420,35051,8,13.18,23.52,52.08,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:25",4849421,35051,8,13.18,23.52,52.08,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:30",4849422,35051,8,13.17,23.52,52.08,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:35",4849423,35051,8,13.18,23.52,52.08,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:40",4849424,35051,8,13.18,23.52,52.15,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:45",4849425,35051,8,13.19,23.52,52.15,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:50",4849426,35051,8,13.18,23.52,52.15,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:31:55",4849427,35051,8,13.19,23.52,52.15,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:00",4849428,35051,8,13.2,23.52,52.15,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:05",4849429,35051,8,13.2,23.52,52.15,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:10",4849430,35051,8,13.23,23.52,52.15,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:15",4849431,35051,8,13.23,23.52,52.15,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:20",4849432,35051,8,13.24,23.52,52.15,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:25",4849433,35051,8,13.24,23.52,52.15,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:30",4849434,35051,8,13.25,23.52,52.15,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:35",4849435,35051,8,13.24,23.52,52.15,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:40",4849436,35051,8,13.25,23.52,52.15,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:45",4849437,35051,8,13.26,23.52,52.15,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:50",4849438,35051,8,13.27,23.52,52.15,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:32:55",4849439,35051,8,13.27,23.52,52.15,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:00",4849440,35051,8,13.28,23.52,52.15,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:05",4849441,35051,8,13.23,23.52,52.22,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:10",4849442,35051,8,13.26,23.52,52.22,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:15",4849443,35051,8,13.25,23.52,52.22,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:20",4849444,35051,8,13.25,23.52,52.22,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:25",4849445,35051,8,13.26,23.52,52.22,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:30",4849446,35051,8,13.27,23.52,52.22,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:35",4849447,35051,8,13.27,23.5,52.22,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:40",4849448,35051,8,13.28,23.52,52.22,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:45",4849449,35051,8,13.28,23.5,52.22,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:50",4849450,35051,8,13.29,23.52,52.22,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:33:55",4849451,35051,8,13.3,23.52,52.22,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:00",4849452,35051,8,13.31,23.5,52.22,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:05",4849453,35051,8,13.32,23.52,52.22,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:10",4849454,35051,8,13.32,23.5,52.22,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:15",4849455,35051,8,13.34,23.5,52.22,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:20",4849456,35051,8,13.32,23.52,52.29,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:25",4849457,35051,8,13.34,23.52,52.22,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:30",4849458,35051,8,13.34,23.5,52.29,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:35",4849459,35051,8,13.35,23.5,52.29,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:40",4849460,35051,8,13.36,23.5,52.29,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:45",4849461,35051,8,13.37,23.5,52.29,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:50",4849462,35051,8,13.33,23.5,52.29,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:34:55",4849463,35051,8,13.38,23.5,52.29,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:00",4849464,35051,8,13.39,23.5,52.29,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:05",4849465,35051,8,13.4,23.5,52.29,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:10",4849466,35051,8,13.39,23.5,52.29,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:15",4849467,35051,8,13.39,23.5,52.29,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:20",4849468,35051,8,13.4,23.5,52.29,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:25",4849469,35051,8,13.4,23.5,52.29,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:30",4849470,35051,8,13.42,23.5,52.29,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:35",4849471,35051,8,13.42,23.5,52.29,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:40",4849472,35051,8,13.4,23.5,52.29,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:45",4849473,35051,8,13.4,23.5,52.35,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:50",4849474,35051,8,13.43,23.5,52.29,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:35:55",4849475,35051,8,13.41,23.5,52.35,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:00",4849476,35051,8,13.4,23.5,52.35,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:05",4849477,35051,8,13.37,23.5,52.35,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:10",4849478,35051,8,13.37,23.5,52.35,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:15",4849479,35051,8,13.38,23.5,52.35,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:20",4849480,35051,8,13.36,23.5,52.35,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:25",4849481,35051,8,13.35,23.5,52.35,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:30",4849482,35051,8,13.35,23.5,52.35,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:35",4849483,35051,8,13.35,23.5,52.35,3.442165,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:40",4849484,35051,8,13.35,23.5,52.35,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:45",4849485,35051,8,13.36,23.5,52.35,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:50",4849486,35051,8,13.35,23.5,52.35,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:36:55",4849487,35051,8,13.35,23.5,52.35,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:00",4849488,35051,8,13.32,23.5,52.35,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:05",4849489,35051,8,13.33,23.5,52.35,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:10",4849490,35051,8,13.33,23.5,52.35,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:15",4849491,35051,8,13.33,23.5,52.42,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:20",4849492,35051,8,13.27,23.5,52.42,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:25",4849493,35051,8,13.31,23.5,52.42,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:30",4849494,35051,8,13.31,23.5,52.42,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:35",4849495,35051,8,13.3,23.5,52.42,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:40",4849496,35051,8,13.27,23.47,52.42,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:45",4849497,35051,8,13.29,23.5,52.42,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:50",4849498,35051,8,13.29,23.5,52.42,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:37:55",4849499,35051,8,13.29,23.5,52.42,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:00",4849500,35051,8,13.29,23.47,52.42,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:05",4849501,35051,8,13.3,23.47,52.42,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:10",4849502,35051,8,13.26,23.47,52.42,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:15",4849503,35051,8,13.28,23.47,52.42,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:20",4849504,35051,8,13.25,23.47,52.42,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:25",4849505,35051,8,13.27,23.47,52.42,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:30",4849506,35051,8,13.25,23.47,52.42,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:35",4849507,35051,8,13.28,23.47,52.42,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:40",4849508,35051,8,13.29,23.47,52.42,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:45",4849509,35051,8,13.28,23.47,52.42,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:50",4849510,35051,8,13.28,23.47,52.42,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:38:55",4849511,35051,8,13.29,23.47,52.49,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:00",4849512,35051,8,13.29,23.47,52.49,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:05",4849513,35051,8,13.27,23.47,52.49,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:10",4849514,35051,8,13.27,23.47,52.49,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:15",4849515,35051,8,13.26,23.47,52.49,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:20",4849516,35051,8,13.23,23.47,52.49,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:25",4849517,35051,8,13.23,23.47,52.49,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:30",4849518,35051,8,13.24,23.47,52.49,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:35",4849519,35051,8,13.26,23.47,52.49,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:40",4849520,35051,8,13.22,23.47,52.49,3.44149,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:45",4849521,35051,8,13.26,23.47,52.49,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:50",4849522,35051,8,13.24,23.47,52.49,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:39:55",4849523,35051,8,13.25,23.47,52.49,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:00",4849524,35051,8,13.25,23.47,52.49,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:05",4849525,35051,8,13.23,23.47,52.49,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:10",4849526,35051,8,13.27,23.47,52.49,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:15",4849527,35051,8,13.27,23.47,52.49,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:20",4849528,35051,8,13.26,23.47,52.56,3.44149,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:25",4849529,35051,8,13.27,23.47,52.56,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:30",4849530,35051,8,13.28,23.44,52.56,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:35",4849531,35051,8,13.26,23.44,52.56,3.44149,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:40",4849532,35051,8,13.28,23.47,52.56,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:45",4849533,35051,8,13.25,23.44,52.56,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:50",4849534,35051,8,13.27,23.44,52.56,3.44149,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:40:55",4849535,35051,8,13.27,23.44,52.56,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:00",4849536,35051,8,13.27,23.44,52.56,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:05",4849537,35051,8,13.24,23.44,52.56,3.44149,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:10",4849538,35051,8,13.26,23.44,52.56,3.44149,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:15",4849539,35051,8,13.27,23.44,52.56,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:20",4849540,35051,8,13.27,23.44,52.56,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:25",4849541,35051,8,13.26,23.44,52.56,3.44149,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:30",4849542,35051,8,13.27,23.44,52.56,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:35",4849543,35051,8,13.24,23.44,52.56,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:40",4849544,35051,8,13.24,23.44,52.56,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:45",4849545,35051,8,13.27,23.44,52.56,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:50",4849546,35051,8,13.27,23.44,52.56,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:41:55",4849547,35051,8,13.25,23.44,52.56,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:00",4849548,35051,8,13.28,23.44,52.56,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:05",4849549,35051,8,13.23,23.44,52.56,3.442165,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:10",4849550,35051,8,13.24,23.44,52.56,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:15",4849551,35051,8,13.25,23.44,52.56,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:20",4849552,35051,8,13.23,23.44,52.63,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:25",4849553,35051,8,13.26,23.44,52.63,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:30",4849554,35051,8,13.25,23.44,52.63,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:35",4849555,35051,8,13.26,23.44,52.63,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:40",4849556,35051,8,13.27,23.44,52.63,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:45",4849557,35051,8,13.24,23.44,52.63,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:50",4849558,35051,8,13.27,23.44,52.63,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:42:55",4849559,35051,8,13.26,23.44,52.63,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:00",4849560,35051,8,13.27,23.44,52.63,3.442165,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:05",4849561,35051,8,13.23,23.44,52.63,3.442165,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:10",4849562,35051,8,13.23,23.44,52.63,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:15",4849563,35051,8,13.27,23.44,52.63,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:20",4849564,35051,8,13.28,23.44,52.63,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:25",4849565,35051,8,13.27,23.44,52.63,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:30",4849566,35051,8,13.27,23.44,52.63,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:35",4849567,35051,8,13.27,23.44,52.63,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:40",4849568,35051,8,13.25,23.44,52.63,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:45",4849569,35051,8,13.25,23.44,52.63,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:50",4849570,35051,8,13.25,23.41,52.63,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:43:55",4849571,35051,8,13.26,23.41,52.69,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:00",4849572,35051,8,13.25,23.41,52.69,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:05",4849573,35051,8,13.24,23.41,52.69,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:10",4849574,35051,8,13.27,23.41,52.69,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:15",4849575,35051,8,13.27,23.41,52.69,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:20",4849576,35051,8,13.25,23.41,52.69,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:25",4849577,35051,8,13.25,23.41,52.69,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:30",4849578,35051,8,13.24,23.41,52.69,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:35",4849579,35051,8,13.23,23.41,52.69,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:40",4849580,35051,8,13.25,23.41,52.69,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:45",4849581,35051,8,13.25,23.41,52.69,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:50",4849582,35051,8,13.25,23.41,52.69,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:44:55",4849583,35051,8,13.25,23.41,52.69,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:00",4849584,35051,8,13.23,23.41,52.69,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:05",4849585,35051,8,13.23,23.41,52.69,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:10",4849586,35051,8,13.22,23.41,52.69,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:15",4849587,35051,8,13.22,23.41,52.69,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:20",4849588,35051,8,13.21,23.41,52.69,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:25",4849589,35051,8,13.22,23.41,52.69,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:30",4849590,35051,8,13.22,23.41,52.69,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:35",4849591,35051,8,13.22,23.41,52.69,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:40",4849592,35051,8,13.21,23.41,52.69,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:45",4849593,35051,8,13.21,23.41,52.69,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:50",4849594,35051,8,13.2,23.41,52.76,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:45:55",4849595,35051,8,13.2,23.38,52.76,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:00",4849596,35051,8,13.2,23.38,52.76,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:05",4849597,35051,8,13.2,23.38,52.76,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:10",4849598,35051,8,13.19,23.38,52.76,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:15",4849599,35051,8,13.19,23.38,52.76,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:20",4849600,35051,8,13.19,23.38,52.76,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:25",4849601,35051,8,13.17,23.41,52.76,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:30",4849602,35051,8,13.17,23.38,52.76,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:35",4849603,35051,8,13.19,23.38,52.76,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:40",4849604,35051,8,13.19,23.38,52.76,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:45",4849605,35051,8,13.19,23.38,52.76,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:50",4849606,35051,8,13.19,23.38,52.76,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:46:55",4849607,35051,8,13.19,23.38,52.76,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:00",4849608,35051,8,13.19,23.38,52.76,3.44149,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:05",4849609,35051,8,13.19,23.38,52.76,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:10",4849610,35051,8,13.17,23.38,52.76,3.44149,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:15",4849611,35051,8,13.17,23.38,52.76,3.44149,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:20",4849612,35051,8,13.19,23.38,52.76,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:25",4849613,35051,8,13.2,23.38,52.76,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:30",4849614,35051,8,13.19,23.38,52.83,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:35",4849615,35051,8,13.19,23.38,52.83,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:40",4849616,35051,8,13.2,23.38,52.83,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:45",4849617,35051,8,13.19,23.38,52.83,3.44149,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:50",4849618,35051,8,13.19,23.38,52.83,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:47:55",4849619,35051,8,13.2,23.38,52.83,3.44149,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:00",4849620,35051,8,13.2,23.38,52.83,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:05",4849621,35051,8,13.18,23.38,52.83,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:10",4849622,35051,8,13.18,23.38,52.83,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:15",4849623,35051,8,13.18,23.38,52.83,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:20",4849624,35051,8,13.17,23.38,52.83,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:25",4849625,35051,8,13.18,23.38,52.83,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:30",4849626,35051,8,13.19,23.38,52.83,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:35",4849627,35051,8,13.19,23.38,52.83,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:40",4849628,35051,8,13.19,23.38,52.83,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:45",4849629,35051,8,13.19,23.38,52.83,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:50",4849630,35051,8,13.19,23.38,52.83,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:48:55",4849631,35051,8,13.19,23.38,52.83,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:00",4849632,35051,8,13.19,23.38,52.83,3.44149,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:05",4849633,35051,8,13.19,23.38,52.83,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:10",4849634,35051,8,13.19,23.38,52.83,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:15",4849635,35051,8,13.19,23.35,52.83,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:20",4849636,35051,8,13.19,23.38,52.83,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:25",4849637,35051,8,13.19,23.38,52.83,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:30",4849638,35051,8,13.19,23.35,52.9,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:35",4849639,35051,8,13.19,23.35,52.9,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:40",4849640,35051,8,13.19,23.35,52.9,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:45",4849641,35051,8,13.2,23.35,52.9,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:50",4849642,35051,8,13.2,23.35,52.9,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:49:55",4849643,35051,8,13.2,23.35,52.9,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:00",4849644,35051,8,13.2,23.35,52.9,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:05",4849645,35051,8,13.19,23.35,52.9,3.44149,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:10",4849646,35051,8,13.22,23.35,52.9,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:15",4849647,35051,8,13.19,23.35,52.9,3.44149,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:20",4849648,35051,8,13.22,23.35,52.9,3.44149,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:25",4849649,35051,8,13.22,23.35,52.9,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:30",4849650,35051,8,13.22,23.35,52.9,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:35",4849651,35051,8,13.23,23.35,52.9,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:40",4849652,35051,8,13.23,23.35,52.9,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:45",4849653,35051,8,13.22,23.35,52.9,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:50",4849654,35051,8,13.22,23.35,52.9,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:50:55",4849655,35051,8,13.24,23.35,52.9,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:00",4849656,35051,8,13.22,23.35,52.9,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:05",4849657,35051,8,13.19,23.35,52.97,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:10",4849658,35051,8,13.22,23.35,52.97,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:15",4849659,35051,8,13.22,23.35,52.97,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:20",4849660,35051,8,13.21,23.35,52.97,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:25",4849661,35051,8,13.2,23.35,52.97,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:30",4849662,35051,8,13.22,23.35,52.97,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:35",4849663,35051,8,13.21,23.35,52.97,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:40",4849664,35051,8,13.22,23.32,52.97,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:45",4849665,35051,8,13.21,23.32,52.97,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:50",4849666,35051,8,13.2,23.32,52.97,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:51:55",4849667,35051,8,13.2,23.32,52.97,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:00",4849668,35051,8,13.22,23.32,52.97,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:05",4849669,35051,8,13.22,23.32,52.97,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:10",4849670,35051,8,13.22,23.32,52.97,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:15",4849671,35051,8,13.19,23.32,52.97,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:20",4849672,35051,8,13.21,23.32,52.97,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:25",4849673,35051,8,13.2,23.32,52.97,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:30",4849674,35051,8,13.2,23.32,52.97,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:35",4849675,35051,8,13.2,23.32,52.97,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:40",4849676,35051,8,13.2,23.32,52.97,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:45",4849677,35051,8,13.19,23.32,52.97,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:50",4849678,35051,8,13.2,23.32,52.97,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:52:55",4849679,35051,8,13.2,23.32,52.97,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:00",4849680,35051,8,13.17,23.32,53.03,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:05",4849681,35051,8,13.19,23.32,53.03,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:10",4849682,35051,8,13.22,23.32,53.03,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:15",4849683,35051,8,13.22,23.32,53.03,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:20",4849684,35051,8,13.22,23.32,53.03,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:25",4849685,35051,8,13.22,23.32,53.03,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:30",4849686,35051,8,13.23,23.32,53.03,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:35",4849687,35051,8,13.22,23.32,53.03,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:40",4849688,35051,8,13.2,23.32,53.03,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:45",4849689,35051,8,13.19,23.32,53.03,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:50",4849690,35051,8,13.23,23.32,53.03,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:53:55",4849691,35051,8,13.22,23.32,53.03,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:00",4849692,35051,8,13.23,23.32,53.03,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:05",4849693,35051,8,13.19,23.32,53.03,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:10",4849694,35051,8,13.21,23.32,53.03,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:15",4849695,35051,8,13.21,23.32,53.03,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:20",4849696,35051,8,13.22,23.32,53.03,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:25",4849697,35051,8,13.2,23.29,53.03,3.44284,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:30",4849698,35051,8,13.2,23.29,53.03,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:35",4849699,35051,8,13.2,23.29,53.03,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:40",4849700,35051,8,13.2,23.29,53.03,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:45",4849701,35051,8,13.2,23.29,53.03,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:50",4849702,35051,8,13.2,23.29,53.03,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:54:55",4849703,35051,8,13.2,23.29,53.03,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:00",4849704,35051,8,13.2,23.29,53.1,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:05",4849705,35051,8,13.21,23.29,53.1,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:10",4849706,35051,8,13.2,23.29,53.1,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:15",4849707,35051,8,13.22,23.29,53.1,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:20",4849708,35051,8,13.2,23.29,53.1,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:25",4849709,35051,8,13.21,23.29,53.1,3.44284,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:30",4849710,35051,8,13.19,23.29,53.1,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:35",4849711,35051,8,13.22,23.29,53.1,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:40",4849712,35051,8,13.23,23.29,53.1,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:45",4849713,35051,8,13.2,23.29,53.1,3.44284,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:50",4849714,35051,8,13.22,23.29,53.1,3.44284,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:55:55",4849715,35051,8,13.23,23.29,53.1,3.44284,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:00",4849716,35051,8,13.23,23.29,53.1,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:05",4849717,35051,8,13.21,23.29,53.1,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:10",4849718,35051,8,13.24,23.27,53.1,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:15",4849719,35051,8,13.24,23.29,53.1,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:20",4849720,35051,8,13.25,23.27,53.1,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:25",4849721,35051,8,13.26,23.27,53.1,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:30",4849722,35051,8,13.26,23.27,53.1,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:35",4849723,35051,8,13.26,23.27,53.1,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:40",4849724,35051,8,13.28,23.27,53.1,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:45",4849725,35051,8,13.28,23.27,53.1,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:50",4849726,35051,8,13.27,23.27,53.1,3.44149,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:56:55",4849727,35051,8,13.27,23.27,53.17,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:00",4849728,35051,8,13.27,23.27,53.1,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:05",4849729,35051,8,13.23,23.27,53.17,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:10",4849730,35051,8,13.25,23.27,53.17,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:15",4849731,35051,8,13.25,23.27,53.17,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:20",4849732,35051,8,13.24,23.27,53.17,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:25",4849733,35051,8,13.22,23.27,53.17,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:30",4849734,35051,8,13.24,23.27,53.17,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:35",4849735,35051,8,13.24,23.27,53.17,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:40",4849736,35051,8,13.24,23.27,53.17,3.44149,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:45",4849737,35051,8,13.24,23.27,53.17,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:50",4849738,35051,8,13.25,23.27,53.17,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:57:55",4849739,35051,8,13.22,23.27,53.17,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:00",4849740,35051,8,13.25,23.27,53.17,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:05",4849741,35051,8,13.21,23.27,53.17,3.440814,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:10",4849742,35051,8,13.24,23.27,53.17,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:15",4849743,35051,8,13.24,23.27,53.17,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:20",4849744,35051,8,13.25,23.27,53.17,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:25",4849745,35051,8,13.25,23.27,53.17,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:30",4849746,35051,8,13.25,23.27,53.17,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:35",4849747,35051,8,13.24,23.27,53.17,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:40",4849748,35051,8,13.25,23.27,53.17,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:45",4849749,35051,8,13.25,23.27,53.17,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:50",4849750,35051,8,13.25,23.27,53.17,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:58:55",4849751,35051,8,13.24,23.27,53.17,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:00",4849752,35051,8,13.25,23.27,53.24,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:05",4849753,35051,8,13.27,23.27,53.24,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:10",4849754,35051,8,13.26,23.27,53.24,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:15",4849755,35051,8,13.26,23.27,53.24,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:20",4849756,35051,8,13.25,23.27,53.24,3.440814,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:25",4849757,35051,8,13.25,23.27,53.24,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:30",4849758,35051,8,13.28,23.27,53.24,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:35",4849759,35051,8,13.24,23.21,53.24,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:40",4849760,35051,8,13.25,23.21,53.24,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:45",4849761,35051,8,13.27,23.21,53.24,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:50",4849762,35051,8,13.25,23.21,53.24,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 22:59:55",4849763,35051,8,13.24,23.21,53.24,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:00",4849764,35051,8,13.26,23.21,53.24,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:05",4849765,35051,8,13.21,23.21,53.24,3.440814,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:10",4849766,35051,8,13.24,23.21,53.24,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:15",4849767,35051,8,13.24,23.21,53.24,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:20",4849768,35051,8,13.23,23.21,53.24,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:25",4849769,35051,8,13.23,23.21,53.24,3.440814,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:30",4849770,35051,8,13.24,23.21,53.24,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:35",4849771,35051,8,13.24,23.21,53.24,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:40",4849772,35051,8,13.23,23.21,53.24,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:45",4849773,35051,8,13.23,23.21,53.24,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:50",4849774,35051,8,13.23,23.21,53.24,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:00:55",4849775,35051,8,13.2,23.21,53.24,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:00",4849776,35051,8,13.2,23.21,53.24,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:05",4849777,35051,8,13.18,23.21,53.24,3.440814,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:10",4849778,35051,8,13.2,23.21,53.24,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:15",4849779,35051,8,13.18,23.21,53.24,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:20",4849780,35051,8,13.19,23.21,53.24,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:25",4849781,35051,8,13.18,23.21,53.24,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:30",4849782,35051,8,13.18,23.21,53.24,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:35",4849783,35051,8,13.18,23.21,53.24,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:40",4849784,35051,8,13.17,23.21,53.31,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:45",4849785,35051,8,13.18,23.21,53.31,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:50",4849786,35051,8,13.15,23.18,53.31,3.44149,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:01:55",4849787,35051,8,13.17,23.18,53.31,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:00",4849788,35051,8,13.15,23.18,53.31,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:05",4849789,35051,8,13.15,23.18,53.31,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:10",4849790,35051,8,13.17,23.18,53.31,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:15",4849791,35051,8,13.18,23.18,53.31,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:20",4849792,35051,8,13.18,23.18,53.31,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:25",4849793,35051,8,13.19,23.18,53.31,3.44149,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:30",4849794,35051,8,13.2,23.18,53.31,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:35",4849795,35051,8,13.2,23.18,53.31,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:40",4849796,35051,8,13.17,23.18,53.31,3.44149,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:45",4849797,35051,8,13.22,23.18,53.31,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:50",4849798,35051,8,13.2,23.18,53.31,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:02:55",4849799,35051,8,13.21,23.18,53.31,3.44149,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:00",4849800,35051,8,13.2,23.18,53.31,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:05",4849801,35051,8,13.17,23.18,53.31,3.44149,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:10",4849802,35051,8,13.19,23.18,53.31,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:15",4849803,35051,8,13.19,23.18,53.31,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:20",4849804,35051,8,13.19,23.18,53.31,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:25",4849805,35051,8,13.19,23.18,53.31,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:30",4849806,35051,8,13.2,23.18,53.31,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:35",4849807,35051,8,13.2,23.18,53.31,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:40",4849808,35051,8,13.18,23.18,53.31,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:45",4849809,35051,8,13.18,23.18,53.31,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:50",4849810,35051,8,13.2,23.18,53.31,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:03:55",4849811,35051,8,13.21,23.18,53.31,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:00",4849812,35051,8,13.21,23.18,53.31,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:05",4849813,35051,8,13.19,23.18,53.31,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:10",4849814,35051,8,13.19,23.18,53.31,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:15",4849815,35051,8,13.24,23.18,53.31,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:20",4849816,35051,8,13.23,23.18,53.31,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:25",4849817,35051,8,13.23,23.18,53.37,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:30",4849818,35051,8,13.21,23.18,53.31,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:35",4849819,35051,8,13.24,23.18,53.37,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:40",4849820,35051,8,13.24,23.18,53.37,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:45",4849821,35051,8,13.23,23.18,53.37,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:50",4849822,35051,8,13.24,23.18,53.37,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:04:55",4849823,35051,8,13.24,23.15,53.37,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:00",4849824,35051,8,13.2,23.15,53.37,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:05",4849825,35051,8,13.26,23.15,53.37,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:10",4849826,35051,8,13.27,23.15,53.37,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:15",4849827,35051,8,13.27,23.15,53.37,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:20",4849828,35051,8,13.26,23.15,53.37,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:25",4849829,35051,8,13.26,23.15,53.37,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:30",4849830,35051,8,13.25,23.15,53.37,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:35",4849831,35051,8,13.24,23.15,53.37,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:40",4849832,35051,8,13.26,23.15,53.37,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:45",4849833,35051,8,13.26,23.15,53.37,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:50",4849834,35051,8,13.25,23.15,53.37,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:05:55",4849835,35051,8,13.26,23.15,53.37,3.440814,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:00",4849836,35051,8,13.26,23.15,53.37,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:05",4849837,35051,8,13.23,23.15,53.37,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:10",4849838,35051,8,13.23,23.15,53.37,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:15",4849839,35051,8,13.24,23.15,53.37,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:20",4849840,35051,8,13.19,23.15,53.37,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:25",4849841,35051,8,13.22,23.15,53.37,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:30",4849842,35051,8,13.2,23.15,53.37,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:35",4849843,35051,8,13.22,23.12,53.37,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:40",4849844,35051,8,13.22,23.12,53.37,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:45",4849845,35051,8,13.23,23.12,53.37,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:50",4849846,35051,8,13.22,23.12,53.37,3.439465,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:06:55",4849847,35051,8,13.19,23.12,53.37,3.439465,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:00",4849848,35051,8,13.23,23.12,53.37,3.439465,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:05",4849849,35051,8,13.23,23.12,53.37,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:10",4849850,35051,8,13.2,23.12,53.37,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:15",4849851,35051,8,13.23,23.12,53.37,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:20",4849852,35051,8,13.24,23.12,53.37,3.439465,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:25",4849853,35051,8,13.23,23.12,53.37,3.439465,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:30",4849854,35051,8,13.24,23.12,53.37,3.439465,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:35",4849855,35051,8,13.24,23.12,53.44,3.439465,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:40",4849856,35051,8,13.25,23.12,53.44,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:45",4849857,35051,8,13.24,23.12,53.44,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:50",4849858,35051,8,13.24,23.12,53.44,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:07:55",4849859,35051,8,13.23,23.12,53.44,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:00",4849860,35051,8,13.22,23.12,53.44,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:05",4849861,35051,8,13.17,23.12,53.44,3.439465,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:10",4849862,35051,8,13.23,23.12,53.44,3.439465,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:15",4849863,35051,8,13.22,23.12,53.44,3.439465,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:20",4849864,35051,8,13.18,23.12,53.44,3.439465,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:25",4849865,35051,8,13.2,23.12,53.44,3.439465,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:30",4849866,35051,8,13.17,23.12,53.44,3.439465,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:35",4849867,35051,8,13.21,23.12,53.44,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:40",4849868,35051,8,13.2,23.12,53.44,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:45",4849869,35051,8,13.19,23.12,53.44,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:50",4849870,35051,8,13.19,23.12,53.44,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:08:55",4849871,35051,8,13.16,23.12,53.44,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:00",4849872,35051,8,13.19,23.12,53.44,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:05",4849873,35051,8,13.15,23.12,53.44,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:10",4849874,35051,8,13.18,23.12,53.44,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:15",4849875,35051,8,13.17,23.12,53.44,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:20",4849876,35051,8,13.18,23.12,53.44,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:25",4849877,35051,8,13.17,23.12,53.44,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:30",4849878,35051,8,13.17,23.12,53.44,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:35",4849879,35051,8,13.18,23.12,53.44,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:40",4849880,35051,8,13.17,23.12,53.44,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:45",4849881,35051,8,13.17,23.12,53.44,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:50",4849882,35051,8,13.18,23.12,53.44,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:09:55",4849883,35051,8,13.14,23.12,53.44,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:00",4849884,35051,8,13.17,23.12,53.44,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:05",4849885,35051,8,13.13,23.12,53.44,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:10",4849886,35051,8,13.13,23.12,53.44,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:15",4849887,35051,8,13.15,23.1,53.44,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:20",4849888,35051,8,13.15,23.1,53.44,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:25",4849889,35051,8,13.13,23.1,53.44,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:30",4849890,35051,8,13.15,23.1,53.44,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:35",4849891,35051,8,13.14,23.1,53.44,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:40",4849892,35051,8,13.16,23.1,53.44,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:45",4849893,35051,8,13.16,23.1,53.44,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:50",4849894,35051,8,13.16,23.1,53.44,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:10:55",4849895,35051,8,13.16,23.1,53.44,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:00",4849896,35051,8,13.16,23.1,53.44,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:05",4849897,35051,8,13.16,23.1,53.44,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:10",4849898,35051,8,13.13,23.1,53.51,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:15",4849899,35051,8,13.16,23.1,53.44,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:20",4849900,35051,8,13.15,23.1,53.51,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:25",4849901,35051,8,13.11,23.1,53.51,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:30",4849902,35051,8,13.15,23.1,53.51,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:35",4849903,35051,8,13.12,23.1,53.51,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:40",4849904,35051,8,13.12,23.1,53.51,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:45",4849905,35051,8,13.15,23.1,53.51,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:50",4849906,35051,8,13.14,23.1,53.51,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:11:55",4849907,35051,8,13.14,23.1,53.51,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:00",4849908,35051,8,13.14,23.1,53.51,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:05",4849909,35051,8,13.09,23.1,53.51,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:10",4849910,35051,8,13.12,23.1,53.51,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:15",4849911,35051,8,13.09,23.07,53.51,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:20",4849912,35051,8,13.12,23.07,53.51,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:25",4849913,35051,8,13.12,23.07,53.51,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:30",4849914,35051,8,13.13,23.07,53.51,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:35",4849915,35051,8,13.13,23.07,53.51,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:40",4849916,35051,8,13.12,23.07,53.51,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:45",4849917,35051,8,13.12,23.07,53.51,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:50",4849918,35051,8,13.1,23.07,53.51,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:12:55",4849919,35051,8,13.11,23.07,53.51,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:00",4849920,35051,8,13.1,23.07,53.51,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:05",4849921,35051,8,13.1,23.07,53.51,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:10",4849922,35051,8,13.1,23.07,53.51,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:15",4849923,35051,8,13.1,23.07,53.51,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:20",4849924,35051,8,13.1,23.07,53.51,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:25",4849925,35051,8,13.07,23.07,53.51,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:30",4849926,35051,8,13.09,23.07,53.51,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:35",4849927,35051,8,13.08,23.07,53.51,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:40",4849928,35051,8,13.09,23.07,53.51,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:45",4849929,35051,8,13.09,23.07,53.51,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:50",4849930,35051,8,13.09,23.07,53.51,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:13:55",4849931,35051,8,13.09,23.07,53.51,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:00",4849932,35051,8,13.09,23.07,53.51,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:05",4849933,35051,8,13.04,23.07,53.51,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:10",4849934,35051,8,13.07,23.07,53.51,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:15",4849935,35051,8,13.09,23.07,53.51,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:20",4849936,35051,8,13.07,23.07,53.51,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:25",4849937,35051,8,13.09,23.07,53.51,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:30",4849938,35051,8,13.1,23.07,53.51,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:35",4849939,35051,8,13.09,23.07,53.51,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:40",4849940,35051,8,13.1,23.07,53.51,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:45",4849941,35051,8,13.1,23.07,53.51,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:50",4849942,35051,8,13.12,23.04,53.51,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:14:55",4849943,35051,8,13.12,23.07,53.51,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:00",4849944,35051,8,13.13,23.04,53.51,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:05",4849945,35051,8,13.07,23.07,53.51,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:10",4849946,35051,8,13.1,23.04,53.51,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:15",4849947,35051,8,13.1,23.07,53.51,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:20",4849948,35051,8,13.09,23.04,53.51,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:25",4849949,35051,8,13.1,23.04,53.51,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:30",4849950,35051,8,13.1,23.04,53.51,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:35",4849951,35051,8,13.1,23.04,53.51,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:40",4849952,35051,8,13.1,23.04,53.51,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:45",4849953,35051,8,13.09,23.04,53.51,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:50",4849954,35051,8,13.1,23.04,53.51,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:15:55",4849955,35051,8,13.1,23.04,53.51,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:00",4849956,35051,8,13.1,23.04,53.51,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:05",4849957,35051,8,13.07,23.04,53.51,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:10",4849958,35051,8,13.07,23.04,53.51,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:15",4849959,35051,8,13.09,23.04,53.51,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:20",4849960,35051,8,13.08,23.04,53.51,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:25",4849961,35051,8,13.09,23.04,53.51,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:30",4849962,35051,8,13.1,23.04,53.51,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:35",4849963,35051,8,13.1,23.04,53.51,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:40",4849964,35051,8,13.1,23.04,53.58,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:45",4849965,35051,8,13.1,23.04,53.58,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:50",4849966,35051,8,13.1,23.04,53.58,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:16:55",4849967,35051,8,13.1,23.04,53.58,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:00",4849968,35051,8,13.07,23.04,53.58,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:05",4849969,35051,8,13.07,23.01,53.58,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:10",4849970,35051,8,13.1,23.04,53.58,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:15",4849971,35051,8,13.11,23.01,53.58,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:20",4849972,35051,8,13.11,23.01,53.58,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:25",4849973,35051,8,13.1,23.01,53.58,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:30",4849974,35051,8,13.11,23.01,53.58,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:35",4849975,35051,8,13.09,23.01,53.58,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:40",4849976,35051,8,13.1,23.01,53.58,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:45",4849977,35051,8,13.08,23.04,53.58,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:50",4849978,35051,8,13.1,23.04,53.58,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:17:55",4849979,35051,8,13.11,23.01,53.58,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:00",4849980,35051,8,13.1,23.01,53.58,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:05",4849981,35051,8,13.06,23.01,53.58,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:10",4849982,35051,8,13.06,23.01,53.58,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:15",4849983,35051,8,13.08,23.01,53.58,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:20",4849984,35051,8,13.07,23.01,53.65,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:25",4849985,35051,8,13.08,23.01,53.65,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:30",4849986,35051,8,13.06,23.01,53.65,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:35",4849987,35051,8,13.08,23.01,53.65,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:40",4849988,35051,8,13.07,23.01,53.65,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:45",4849989,35051,8,13.07,23.01,53.65,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:50",4849990,35051,8,13.07,23.01,53.65,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:18:55",4849991,35051,8,13.08,23.01,53.65,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:00",4849992,35051,8,13.07,23.01,53.65,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:05",4849993,35051,8,13.04,23.01,53.65,3.44149,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:10",4849994,35051,8,13.07,23.01,53.65,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:15",4849995,35051,8,13.05,23.01,53.65,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:20",4849996,35051,8,13.07,23.01,53.65,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:25",4849997,35051,8,13.07,23.01,53.65,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:30",4849998,35051,8,13.04,23.01,53.65,3.440814,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:35",4849999,35051,8,13.05,23.01,53.65,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:40",4850000,35051,8,13.06,23.01,53.65,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:45",4850001,35051,8,13.03,23.01,53.71,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:50",4850002,35051,8,13.06,23.01,53.71,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:19:55",4850003,35051,8,13.06,23.01,53.71,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:00",4850004,35051,8,13.05,23.01,53.71,3.440814,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:05",4850005,35051,8,13.03,23.01,53.71,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:10",4850006,35051,8,13.07,23.01,53.71,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:15",4850007,35051,8,13.07,23.01,53.71,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:20",4850008,35051,8,13.07,23.01,53.71,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:25",4850009,35051,8,13.07,23.01,53.71,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:30",4850010,35051,8,13.07,23.01,53.71,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:35",4850011,35051,8,13.07,23.01,53.71,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:40",4850012,35051,8,13.07,23.01,53.71,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:45",4850013,35051,8,13.04,23.01,53.71,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:50",4850014,35051,8,13.07,23.01,53.71,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:20:55",4850015,35051,8,13.06,22.98,53.71,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:00",4850016,35051,8,13.07,22.98,53.78,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:05",4850017,35051,8,13.04,22.98,53.71,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:10",4850018,35051,8,13.04,22.98,53.78,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:15",4850019,35051,8,13.04,22.98,53.78,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:20",4850020,35051,8,13.04,22.98,53.78,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:25",4850021,35051,8,13.04,22.98,53.78,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:30",4850022,35051,8,13.02,22.98,53.78,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:35",4850023,35051,8,13.04,22.98,53.78,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:40",4850024,35051,8,13.02,22.98,53.78,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:45",4850025,35051,8,13.01,22.98,53.78,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:50",4850026,35051,8,13.04,22.98,53.78,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:21:55",4850027,35051,8,13.04,22.98,53.78,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:00",4850028,35051,8,13.04,22.98,53.78,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:05",4850029,35051,8,13.04,22.98,53.78,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:10",4850030,35051,8,13.01,22.98,53.78,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:15",4850031,35051,8,13.04,22.98,53.85,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:20",4850032,35051,8,13.02,22.98,53.85,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:25",4850033,35051,8,13.01,22.98,53.85,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:30",4850034,35051,8,13.01,22.98,53.85,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:35",4850035,35051,8,13.04,22.98,53.85,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:40",4850036,35051,8,13.04,22.98,53.85,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:45",4850037,35051,8,13.04,22.95,53.85,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:50",4850038,35051,8,13.03,22.95,53.85,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:22:55",4850039,35051,8,13.03,22.95,53.85,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:00",4850040,35051,8,13.01,22.95,53.85,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:05",4850041,35051,8,13.02,22.95,53.85,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:10",4850042,35051,8,13.04,22.95,53.85,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:15",4850043,35051,8,13.04,22.95,53.85,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:20",4850044,35051,8,13.04,22.95,53.85,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:25",4850045,35051,8,13.04,22.95,53.85,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:30",4850046,35051,8,13.04,22.95,53.85,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:35",4850047,35051,8,13.03,22.95,53.85,3.440139,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:40",4850048,35051,8,13.02,22.95,53.92,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:45",4850049,35051,8,13.04,22.95,53.92,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:50",4850050,35051,8,13.04,22.95,53.92,3.440139,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:23:55",4850051,35051,8,13.04,22.95,53.92,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:00",4850052,35051,8,13.04,22.95,53.92,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:05",4850053,35051,8,12.99,22.95,53.92,3.440139,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:10",4850054,35051,8,13.02,22.95,53.92,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:15",4850055,35051,8,12.99,22.95,53.92,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:20",4850056,35051,8,12.99,22.95,53.92,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:25",4850057,35051,8,13.01,22.95,53.92,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:30",4850058,35051,8,13.03,22.95,53.92,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:35",4850059,35051,8,13.03,22.95,53.92,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:40",4850060,35051,8,13.03,22.95,53.92,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:45",4850061,35051,8,13.01,22.95,53.92,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:50",4850062,35051,8,13.03,22.95,53.92,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:24:55",4850063,35051,8,13.02,22.95,53.92,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:00",4850064,35051,8,13.03,22.95,53.92,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:05",4850065,35051,8,13,22.95,53.92,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:10",4850066,35051,8,13.02,22.95,53.92,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:15",4850067,35051,8,13.03,22.95,53.99,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:20",4850068,35051,8,13.01,22.92,53.99,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:25",4850069,35051,8,13.02,22.95,53.99,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:30",4850070,35051,8,13.02,22.92,53.99,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:35",4850071,35051,8,13.02,22.92,53.99,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:40",4850072,35051,8,13.01,22.92,53.99,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:45",4850073,35051,8,13.02,22.92,53.99,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:50",4850074,35051,8,13.02,22.92,53.99,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:25:55",4850075,35051,8,13.02,22.92,53.99,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:00",4850076,35051,8,13.03,22.92,53.99,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:05",4850077,35051,8,13.03,22.92,53.99,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:10",4850078,35051,8,13.03,22.92,53.99,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:15",4850079,35051,8,13.03,22.92,53.99,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:20",4850080,35051,8,13.04,22.92,53.99,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:25",4850081,35051,8,13.04,22.92,53.99,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:30",4850082,35051,8,13.04,22.92,54.05,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:35",4850083,35051,8,13.04,22.92,54.05,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:40",4850084,35051,8,13.03,22.92,54.05,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:45",4850085,35051,8,13.01,22.92,54.05,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:50",4850086,35051,8,13.04,22.92,54.05,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:26:55",4850087,35051,8,13.04,22.92,54.05,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:00",4850088,35051,8,13.04,22.92,54.05,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:05",4850089,35051,8,12.97,22.92,54.05,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:10",4850090,35051,8,13.01,22.92,54.05,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:15",4850091,35051,8,13.02,22.92,54.05,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:20",4850092,35051,8,13.02,22.92,54.05,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:25",4850093,35051,8,13.03,22.9,54.05,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:30",4850094,35051,8,13.02,22.9,54.05,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:35",4850095,35051,8,13.02,22.9,54.05,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:40",4850096,35051,8,13,22.9,54.05,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:45",4850097,35051,8,13.02,22.92,54.05,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:50",4850098,35051,8,13.03,22.9,54.05,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:27:55",4850099,35051,8,13.01,22.9,54.05,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:00",4850100,35051,8,13.02,22.92,54.05,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:05",4850101,35051,8,13.03,22.9,54.05,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:10",4850102,35051,8,13.02,22.9,54.12,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:15",4850103,35051,8,13.03,22.9,54.12,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:20",4850104,35051,8,13,22.9,54.12,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:25",4850105,35051,8,13.01,22.9,54.12,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:30",4850106,35051,8,13.02,22.9,54.12,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:35",4850107,35051,8,13.02,22.9,54.12,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:40",4850108,35051,8,13.02,22.9,54.12,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:45",4850109,35051,8,12.99,22.9,54.12,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:50",4850110,35051,8,13.02,22.9,54.12,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:28:55",4850111,35051,8,13.01,22.9,54.12,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:00",4850112,35051,8,13.01,22.9,54.12,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:05",4850113,35051,8,13.02,22.9,54.12,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:10",4850114,35051,8,13.01,22.9,54.12,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:15",4850115,35051,8,13.02,22.9,54.12,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:20",4850116,35051,8,13.02,22.9,54.12,3.440139,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:25",4850117,35051,8,13.02,22.9,54.12,3.440139,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:30",4850118,35051,8,13.02,22.9,54.12,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:35",4850119,35051,8,13.02,22.9,54.12,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:40",4850120,35051,8,13.02,22.9,54.12,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:45",4850121,35051,8,13.02,22.9,54.12,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:50",4850122,35051,8,13.01,22.9,54.12,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:29:55",4850123,35051,8,13.02,22.9,54.19,3.440139,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:00",4850124,35051,8,13.02,22.9,54.19,3.440139,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:05",4850125,35051,8,12.97,22.9,54.19,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:10",4850126,35051,8,12.99,22.9,54.19,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:15",4850127,35051,8,12.99,22.9,54.19,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:20",4850128,35051,8,12.97,22.9,54.19,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:25",4850129,35051,8,13,22.9,54.19,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:30",4850130,35051,8,13.01,22.9,54.19,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:35",4850131,35051,8,13.01,22.87,54.19,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:40",4850132,35051,8,13,22.87,54.19,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:45",4850133,35051,8,13.01,22.87,54.19,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:50",4850134,35051,8,13.01,22.87,54.19,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:30:55",4850135,35051,8,13.01,22.87,54.19,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:00",4850136,35051,8,13.01,22.87,54.19,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:05",4850137,35051,8,12.97,22.87,54.19,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:10",4850138,35051,8,13.01,22.87,54.19,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:15",4850139,35051,8,13.01,22.87,54.19,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:20",4850140,35051,8,12.97,22.87,54.19,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:25",4850141,35051,8,13.01,22.87,54.19,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:30",4850142,35051,8,13.01,22.87,54.19,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:35",4850143,35051,8,13.01,22.87,54.19,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:40",4850144,35051,8,13.01,22.87,54.19,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:45",4850145,35051,8,13,22.87,54.19,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:50",4850146,35051,8,13.02,22.87,54.19,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:31:55",4850147,35051,8,13.02,22.87,54.26,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:00",4850148,35051,8,13.02,22.87,54.19,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:05",4850149,35051,8,13,22.87,54.26,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:10",4850150,35051,8,13.02,22.87,54.26,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:15",4850151,35051,8,13.01,22.87,54.26,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:20",4850152,35051,8,13.02,22.87,54.26,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:25",4850153,35051,8,13.03,22.87,54.26,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:30",4850154,35051,8,13.03,22.87,54.26,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:35",4850155,35051,8,13.03,22.87,54.26,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:40",4850156,35051,8,13.02,22.87,54.26,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:45",4850157,35051,8,13.02,22.87,54.26,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:50",4850158,35051,8,13,22.87,54.26,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:32:55",4850159,35051,8,13.02,22.87,54.26,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:00",4850160,35051,8,12.99,22.84,54.26,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:05",4850161,35051,8,12.97,22.84,54.26,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:10",4850162,35051,8,12.99,22.84,54.26,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:15",4850163,35051,8,12.97,22.84,54.26,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:20",4850164,35051,8,12.98,22.84,54.26,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:25",4850165,35051,8,12.99,22.84,54.26,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:30",4850166,35051,8,12.99,22.84,54.26,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:35",4850167,35051,8,12.99,22.84,54.26,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:40",4850168,35051,8,12.99,22.84,54.33,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:45",4850169,35051,8,12.99,22.84,54.26,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:50",4850170,35051,8,12.97,22.84,54.33,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:33:55",4850171,35051,8,12.98,22.84,54.33,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:00",4850172,35051,8,12.99,22.84,54.33,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:05",4850173,35051,8,12.99,22.84,54.33,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:10",4850174,35051,8,12.99,22.84,54.33,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:15",4850175,35051,8,12.99,22.84,54.33,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:20",4850176,35051,8,12.99,22.84,54.33,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:25",4850177,35051,8,12.99,22.84,54.33,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:30",4850178,35051,8,12.98,22.84,54.33,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:35",4850179,35051,8,12.98,22.84,54.33,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:40",4850180,35051,8,12.98,22.84,54.33,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:45",4850181,35051,8,12.98,22.84,54.33,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:50",4850182,35051,8,12.98,22.84,54.33,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:34:55",4850183,35051,8,12.98,22.84,54.33,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:00",4850184,35051,8,12.98,22.84,54.33,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:05",4850185,35051,8,12.96,22.84,54.33,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:10",4850186,35051,8,12.99,22.84,54.33,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:15",4850187,35051,8,12.98,22.84,54.33,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:20",4850188,35051,8,12.96,22.84,54.33,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:25",4850189,35051,8,12.98,22.84,54.33,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:30",4850190,35051,8,12.98,22.84,54.33,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:35",4850191,35051,8,12.98,22.84,54.33,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:40",4850192,35051,8,12.96,22.81,54.33,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:45",4850193,35051,8,12.98,22.81,54.33,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:50",4850194,35051,8,12.98,22.81,54.33,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:35:55",4850195,35051,8,12.98,22.81,54.33,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:00",4850196,35051,8,12.96,22.81,54.33,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:05",4850197,35051,8,12.94,22.81,54.39,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:10",4850198,35051,8,12.96,22.81,54.39,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:15",4850199,35051,8,12.96,22.81,54.39,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:20",4850200,35051,8,12.96,22.81,54.39,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:25",4850201,35051,8,12.97,22.81,54.39,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:30",4850202,35051,8,12.97,22.81,54.39,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:35",4850203,35051,8,12.94,22.81,54.39,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:40",4850204,35051,8,12.97,22.81,54.39,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:45",4850205,35051,8,12.97,22.81,54.39,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:50",4850206,35051,8,12.96,22.81,54.39,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:36:55",4850207,35051,8,12.98,22.81,54.39,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:00",4850208,35051,8,12.97,22.81,54.39,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:05",4850209,35051,8,12.94,22.81,54.39,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:10",4850210,35051,8,12.96,22.81,54.39,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:15",4850211,35051,8,12.94,22.81,54.39,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:20",4850212,35051,8,12.96,22.78,54.39,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:25",4850213,35051,8,12.97,22.78,54.39,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:30",4850214,35051,8,12.97,22.78,54.39,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:35",4850215,35051,8,12.94,22.78,54.39,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:40",4850216,35051,8,12.97,22.78,54.39,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:45",4850217,35051,8,12.94,22.78,54.39,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:50",4850218,35051,8,12.96,22.78,54.39,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:37:55",4850219,35051,8,12.97,22.78,54.39,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:00",4850220,35051,8,12.96,22.78,54.39,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:05",4850221,35051,8,12.96,22.78,54.39,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:10",4850222,35051,8,12.97,22.78,54.39,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:15",4850223,35051,8,12.96,22.78,54.39,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:20",4850224,35051,8,12.95,22.78,54.39,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:25",4850225,35051,8,12.97,22.78,54.46,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:30",4850226,35051,8,12.97,22.78,54.46,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:35",4850227,35051,8,12.97,22.78,54.46,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:40",4850228,35051,8,12.94,22.78,54.46,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:45",4850229,35051,8,12.97,22.78,54.46,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:50",4850230,35051,8,12.95,22.78,54.46,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:38:55",4850231,35051,8,12.97,22.78,54.46,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:00",4850232,35051,8,12.97,22.78,54.46,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:05",4850233,35051,8,12.93,22.78,54.46,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:10",4850234,35051,8,12.95,22.78,54.46,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:15",4850235,35051,8,12.95,22.78,54.46,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:20",4850236,35051,8,12.95,22.78,54.46,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:25",4850237,35051,8,12.96,22.78,54.46,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:30",4850238,35051,8,12.96,22.78,54.46,3.440814,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:35",4850239,35051,8,12.96,22.78,54.46,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:40",4850240,35051,8,12.96,22.78,54.46,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:45",4850241,35051,8,12.96,22.78,54.46,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:50",4850242,35051,8,12.96,22.78,54.46,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:39:55",4850243,35051,8,12.93,22.78,54.46,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:00",4850244,35051,8,12.93,22.78,54.46,3.440814,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:05",4850245,35051,8,12.93,22.78,54.46,3.440814,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:10",4850246,35051,8,12.96,22.78,54.46,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:15",4850247,35051,8,12.96,22.78,54.46,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:20",4850248,35051,8,12.95,22.78,54.46,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:25",4850249,35051,8,12.96,22.75,54.46,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:30",4850250,35051,8,12.96,22.78,54.46,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:35",4850251,35051,8,12.92,22.75,54.46,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:40",4850252,35051,8,12.96,22.75,54.46,3.440814,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:45",4850253,35051,8,12.96,22.78,54.46,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:50",4850254,35051,8,12.96,22.78,54.53,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:40:55",4850255,35051,8,12.96,22.75,54.53,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:00",4850256,35051,8,12.94,22.75,54.53,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:05",4850257,35051,8,12.97,22.75,54.53,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:10",4850258,35051,8,12.97,22.75,54.53,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:15",4850259,35051,8,12.96,22.75,54.53,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:20",4850260,35051,8,12.97,22.75,54.53,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:25",4850261,35051,8,12.97,22.75,54.53,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:30",4850262,35051,8,12.97,22.75,54.53,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:35",4850263,35051,8,12.97,22.75,54.53,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:40",4850264,35051,8,12.93,22.75,54.53,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:45",4850265,35051,8,12.96,22.75,54.53,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:50",4850266,35051,8,12.96,22.75,54.53,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:41:55",4850267,35051,8,12.96,22.75,54.53,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:00",4850268,35051,8,12.97,22.75,54.53,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:05",4850269,35051,8,12.95,22.75,54.53,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:10",4850270,35051,8,12.91,22.75,54.53,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:15",4850271,35051,8,12.94,22.75,54.53,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:20",4850272,35051,8,12.94,22.75,54.53,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:25",4850273,35051,8,12.94,22.75,54.53,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:30",4850274,35051,8,12.94,22.75,54.53,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:35",4850275,35051,8,12.95,22.75,54.53,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:40",4850276,35051,8,12.94,22.75,54.53,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:45",4850277,35051,8,12.94,22.75,54.53,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:50",4850278,35051,8,12.94,22.73,54.53,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:42:55",4850279,35051,8,12.92,22.73,54.6,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:00",4850280,35051,8,12.94,22.73,54.6,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:05",4850281,35051,8,12.92,22.73,54.6,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:10",4850282,35051,8,12.94,22.73,54.6,3.442165,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:15",4850283,35051,8,12.94,22.73,54.6,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:20",4850284,35051,8,12.94,22.73,54.6,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:25",4850285,35051,8,12.94,22.73,54.6,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:30",4850286,35051,8,12.94,22.73,54.6,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:35",4850287,35051,8,12.94,22.73,54.6,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:40",4850288,35051,8,12.94,22.73,54.6,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:45",4850289,35051,8,12.94,22.73,54.6,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:50",4850290,35051,8,12.94,22.73,54.6,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:43:55",4850291,35051,8,12.94,22.73,54.6,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:00",4850292,35051,8,12.94,22.73,54.6,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:05",4850293,35051,8,12.92,22.73,54.6,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:10",4850294,35051,8,12.92,22.73,54.6,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:15",4850295,35051,8,12.94,22.73,54.6,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:20",4850296,35051,8,12.96,22.73,54.6,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:25",4850297,35051,8,12.95,22.73,54.6,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:30",4850298,35051,8,12.92,22.73,54.6,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:35",4850299,35051,8,12.94,22.73,54.6,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:40",4850300,35051,8,12.95,22.73,54.6,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:45",4850301,35051,8,12.95,22.73,54.6,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:50",4850302,35051,8,12.95,22.73,54.6,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:44:55",4850303,35051,8,12.95,22.73,54.6,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:00",4850304,35051,8,12.95,22.73,54.6,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:05",4850305,35051,8,12.9,22.73,54.6,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:10",4850306,35051,8,12.94,22.73,54.6,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:15",4850307,35051,8,12.93,22.73,54.6,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:20",4850308,35051,8,12.93,22.73,54.6,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:25",4850309,35051,8,12.91,22.73,54.6,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:30",4850310,35051,8,12.94,22.73,54.6,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:35",4850311,35051,8,12.93,22.7,54.6,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:40",4850312,35051,8,12.94,22.73,54.6,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:45",4850313,35051,8,12.94,22.7,54.67,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:50",4850314,35051,8,12.94,22.7,54.67,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:45:55",4850315,35051,8,12.94,22.7,54.67,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:00",4850316,35051,8,12.94,22.7,54.67,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:05",4850317,35051,8,12.92,22.7,54.67,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:10",4850318,35051,8,12.93,22.7,54.67,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:15",4850319,35051,8,12.93,22.7,54.67,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:20",4850320,35051,8,12.93,22.7,54.67,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:25",4850321,35051,8,12.94,22.7,54.67,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:30",4850322,35051,8,12.94,22.7,54.67,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:35",4850323,35051,8,12.94,22.7,54.67,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:40",4850324,35051,8,12.94,22.7,54.67,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:45",4850325,35051,8,12.94,22.7,54.67,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:50",4850326,35051,8,12.94,22.7,54.67,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:46:55",4850327,35051,8,12.94,22.7,54.67,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:00",4850328,35051,8,12.94,22.7,54.67,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:05",4850329,35051,8,12.92,22.7,54.67,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:10",4850330,35051,8,12.95,22.7,54.67,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:15",4850331,35051,8,12.95,22.7,54.67,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:20",4850332,35051,8,12.94,22.7,54.67,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:25",4850333,35051,8,12.94,22.67,54.67,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:30",4850334,35051,8,12.94,22.67,54.67,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:35",4850335,35051,8,12.94,22.67,54.67,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:40",4850336,35051,8,12.92,22.67,54.67,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:45",4850337,35051,8,12.95,22.67,54.67,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:50",4850338,35051,8,12.94,22.67,54.67,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:47:55",4850339,35051,8,12.94,22.67,54.67,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:00",4850340,35051,8,12.94,22.67,54.67,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:05",4850341,35051,8,12.89,22.67,54.73,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:10",4850342,35051,8,12.93,22.67,54.73,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:15",4850343,35051,8,12.9,22.67,54.73,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:20",4850344,35051,8,12.92,22.67,54.73,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:25",4850345,35051,8,12.93,22.67,54.73,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:30",4850346,35051,8,12.93,22.67,54.73,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:35",4850347,35051,8,12.93,22.67,54.73,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:40",4850348,35051,8,12.93,22.67,54.73,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:45",4850349,35051,8,12.93,22.67,54.73,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:50",4850350,35051,8,12.92,22.67,54.73,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:48:55",4850351,35051,8,12.93,22.67,54.73,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:00",4850352,35051,8,12.93,22.67,54.73,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:05",4850353,35051,8,12.9,22.67,54.73,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:10",4850354,35051,8,12.93,22.67,54.73,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:15",4850355,35051,8,12.93,22.67,54.73,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:20",4850356,35051,8,12.93,22.67,54.73,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:25",4850357,35051,8,12.93,22.67,54.73,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:30",4850358,35051,8,12.92,22.67,54.73,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:35",4850359,35051,8,12.93,22.67,54.73,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:40",4850360,35051,8,12.93,22.67,54.73,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:45",4850361,35051,8,12.91,22.67,54.73,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:50",4850362,35051,8,12.93,22.67,54.73,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:49:55",4850363,35051,8,12.93,22.67,54.73,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:00",4850364,35051,8,12.93,22.67,54.73,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:05",4850365,35051,8,12.93,22.67,54.73,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:10",4850366,35051,8,12.94,22.67,54.73,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:15",4850367,35051,8,12.94,22.64,54.73,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:20",4850368,35051,8,12.94,22.67,54.73,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:25",4850369,35051,8,12.94,22.67,54.73,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:30",4850370,35051,8,12.91,22.67,54.8,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:35",4850371,35051,8,12.94,22.67,54.73,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:40",4850372,35051,8,12.93,22.64,54.8,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:45",4850373,35051,8,12.94,22.67,54.8,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:50",4850374,35051,8,12.93,22.64,54.8,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:50:55",4850375,35051,8,12.94,22.64,54.8,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:00",4850376,35051,8,12.94,22.64,54.8,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:05",4850377,35051,8,12.9,22.64,54.8,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:10",4850378,35051,8,12.9,22.64,54.8,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:15",4850379,35051,8,12.92,22.64,54.8,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:20",4850380,35051,8,12.93,22.64,54.8,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:25",4850381,35051,8,12.92,22.64,54.8,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:30",4850382,35051,8,12.93,22.64,54.8,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:35",4850383,35051,8,12.93,22.64,54.8,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:40",4850384,35051,8,12.93,22.64,54.8,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:45",4850385,35051,8,12.93,22.64,54.8,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:50",4850386,35051,8,12.92,22.64,54.8,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:51:55",4850387,35051,8,12.89,22.64,54.8,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:00",4850388,35051,8,12.93,22.64,54.8,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:05",4850389,35051,8,12.88,22.64,54.8,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:10",4850390,35051,8,12.89,22.64,54.8,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:15",4850391,35051,8,12.92,22.64,54.8,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:20",4850392,35051,8,12.92,22.64,54.8,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:25",4850393,35051,8,12.92,22.64,54.8,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:30",4850394,35051,8,12.93,22.64,54.8,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:35",4850395,35051,8,12.89,22.64,54.8,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:40",4850396,35051,8,12.92,22.61,54.8,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:45",4850397,35051,8,12.93,22.61,54.8,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:50",4850398,35051,8,12.93,22.64,54.8,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:52:55",4850399,35051,8,12.91,22.61,54.8,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:00",4850400,35051,8,12.93,22.61,54.8,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:05",4850401,35051,8,12.91,22.61,54.87,3.440139,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:10",4850402,35051,8,12.93,22.61,54.87,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:15",4850403,35051,8,12.93,22.61,54.87,3.440139,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:20",4850404,35051,8,12.92,22.61,54.87,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:25",4850405,35051,8,12.94,22.61,54.87,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:30",4850406,35051,8,12.94,22.61,54.87,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:35",4850407,35051,8,12.93,22.61,54.87,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:40",4850408,35051,8,12.93,22.61,54.87,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:45",4850409,35051,8,12.93,22.61,54.87,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:50",4850410,35051,8,12.94,22.61,54.87,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:53:55",4850411,35051,8,12.94,22.61,54.87,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:00",4850412,35051,8,12.94,22.61,54.87,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:05",4850413,35051,8,12.9,22.61,54.87,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:10",4850414,35051,8,12.93,22.61,54.87,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:15",4850415,35051,8,12.9,22.61,54.87,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:20",4850416,35051,8,12.92,22.61,54.87,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:25",4850417,35051,8,12.93,22.61,54.87,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:30",4850418,35051,8,12.93,22.61,54.87,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:35",4850419,35051,8,12.93,22.61,54.87,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:40",4850420,35051,8,12.93,22.61,54.87,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:45",4850421,35051,8,12.91,22.61,54.87,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:50",4850422,35051,8,12.93,22.61,54.87,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:54:55",4850423,35051,8,12.93,22.61,54.87,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:00",4850424,35051,8,12.92,22.61,54.87,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:05",4850425,35051,8,12.89,22.61,54.87,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:10",4850426,35051,8,12.93,22.61,54.87,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:15",4850427,35051,8,12.91,22.61,54.87,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:20",4850428,35051,8,12.93,22.61,54.87,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:25",4850429,35051,8,12.92,22.59,54.87,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:30",4850430,35051,8,12.92,22.59,54.87,3.440139,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:35",4850431,35051,8,12.92,22.59,54.87,3.440139,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:40",4850432,35051,8,12.92,22.59,54.87,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:45",4850433,35051,8,12.93,22.59,54.87,3.440139,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:50",4850434,35051,8,12.92,22.59,54.87,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:55:55",4850435,35051,8,12.92,22.59,54.94,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:00",4850436,35051,8,12.91,22.59,54.94,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:05",4850437,35051,8,12.9,22.59,54.94,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:10",4850438,35051,8,12.93,22.59,54.94,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:15",4850439,35051,8,12.93,22.59,54.94,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:20",4850440,35051,8,12.91,22.59,54.94,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:25",4850441,35051,8,12.93,22.59,54.94,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:30",4850442,35051,8,12.93,22.59,54.94,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:35",4850443,35051,8,12.94,22.59,54.94,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:40",4850444,35051,8,12.93,22.59,54.94,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:45",4850445,35051,8,12.93,22.59,54.94,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:50",4850446,35051,8,12.93,22.59,54.94,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:56:55",4850447,35051,8,12.93,22.59,54.94,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:00",4850448,35051,8,12.93,22.59,54.94,3.440139,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:05",4850449,35051,8,12.89,22.59,54.94,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:10",4850450,35051,8,12.91,22.59,54.94,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:15",4850451,35051,8,12.91,22.56,54.94,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:20",4850452,35051,8,12.91,22.56,54.94,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:25",4850453,35051,8,12.89,22.56,54.94,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:30",4850454,35051,8,12.91,22.59,54.94,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:35",4850455,35051,8,12.91,22.56,54.94,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:40",4850456,35051,8,12.89,22.59,54.94,3.440814,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:45",4850457,35051,8,12.92,22.56,54.94,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:50",4850458,35051,8,12.91,22.56,54.94,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:57:55",4850459,35051,8,12.91,22.56,54.94,3.440814,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:00",4850460,35051,8,12.92,22.56,54.94,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:05",4850461,35051,8,12.89,22.56,54.94,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:10",4850462,35051,8,12.92,22.56,54.94,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:15",4850463,35051,8,12.91,22.56,54.94,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:20",4850464,35051,8,12.92,22.56,54.94,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:25",4850465,35051,8,12.91,22.56,54.94,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:30",4850466,35051,8,12.92,22.56,54.94,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:35",4850467,35051,8,12.92,22.56,55.01,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:40",4850468,35051,8,12.92,22.56,55.01,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:45",4850469,35051,8,12.92,22.56,55.01,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:50",4850470,35051,8,12.93,22.56,55.01,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:58:55",4850471,35051,8,12.92,22.56,55.01,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:00",4850472,35051,8,12.92,22.56,55.01,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:05",4850473,35051,8,12.89,22.56,55.01,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:10",4850474,35051,8,12.92,22.56,55.01,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:15",4850475,35051,8,12.91,22.56,55.01,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:20",4850476,35051,8,12.91,22.56,55.01,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:25",4850477,35051,8,12.93,22.56,55.01,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:30",4850478,35051,8,12.92,22.56,55.01,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:35",4850479,35051,8,12.93,22.56,55.01,3.440814,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:40",4850480,35051,8,12.91,22.56,55.01,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:45",4850481,35051,8,12.93,22.56,55.01,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:50",4850482,35051,8,12.92,22.56,55.01,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-01 23:59:55",4850483,35051,8,12.92,22.56,55.01,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0