"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-31 00:00:00",4815924,35051,8,12.89,17.26,55.16,3.429339,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:05",4815925,35051,8,12.88,17.26,55.23,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:10",4815926,35051,8,12.88,17.26,55.23,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:15",4815927,35051,8,12.89,17.26,55.23,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:20",4815928,35051,8,12.88,17.26,55.23,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:25",4815929,35051,8,12.88,17.26,55.23,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:30",4815930,35051,8,12.89,17.26,55.23,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:35",4815931,35051,8,12.88,17.26,55.23,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:40",4815932,35051,8,12.86,17.26,55.23,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:45",4815933,35051,8,12.88,17.26,55.23,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:50",4815934,35051,8,12.89,17.26,55.23,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:00:55",4815935,35051,8,12.89,17.24,55.23,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:00",4815936,35051,8,12.89,17.24,55.23,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:05",4815937,35051,8,12.89,17.24,55.23,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:10",4815938,35051,8,12.85,17.24,55.23,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:15",4815939,35051,8,12.88,17.24,55.3,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:20",4815940,35051,8,12.85,17.24,55.23,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:25",4815941,35051,8,12.88,17.24,55.23,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:30",4815942,35051,8,12.88,17.24,55.23,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:35",4815943,35051,8,12.88,17.24,55.3,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:40",4815944,35051,8,12.88,17.24,55.23,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:45",4815945,35051,8,12.89,17.24,55.23,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:50",4815946,35051,8,12.88,17.24,55.23,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:01:55",4815947,35051,8,12.88,17.24,55.23,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:00",4815948,35051,8,12.89,17.24,55.23,3.429339,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:05",4815949,35051,8,12.86,17.24,55.3,3.429339,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:10",4815950,35051,8,12.9,17.24,55.3,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:15",4815951,35051,8,12.89,17.24,55.3,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:20",4815952,35051,8,12.89,17.24,55.3,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:25",4815953,35051,8,12.9,17.24,55.3,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:30",4815954,35051,8,12.89,17.24,55.3,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:35",4815955,35051,8,12.89,17.24,55.23,3.429339,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:40",4815956,35051,8,12.89,17.24,55.23,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:45",4815957,35051,8,12.89,17.24,55.3,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:50",4815958,35051,8,12.89,17.21,55.3,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:02:55",4815959,35051,8,12.89,17.24,55.3,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:00",4815960,35051,8,12.88,17.24,55.3,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:05",4815961,35051,8,12.84,17.21,55.3,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:10",4815962,35051,8,12.88,17.24,55.3,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:15",4815963,35051,8,12.84,17.24,55.3,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:20",4815964,35051,8,12.85,17.24,55.3,3.429339,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:25",4815965,35051,8,12.87,17.21,55.3,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:30",4815966,35051,8,12.88,17.21,55.3,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:35",4815967,35051,8,12.87,17.21,55.3,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:40",4815968,35051,8,12.88,17.21,55.37,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:45",4815969,35051,8,12.87,17.21,55.37,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:50",4815970,35051,8,12.88,17.21,55.37,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:03:55",4815971,35051,8,12.88,17.21,55.37,3.429339,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:00",4815972,35051,8,12.87,17.21,55.37,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:05",4815973,35051,8,12.87,17.21,55.37,3.429339,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:10",4815974,35051,8,12.84,17.21,55.37,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:15",4815975,35051,8,12.87,17.21,55.37,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:20",4815976,35051,8,12.87,17.21,55.37,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:25",4815977,35051,8,12.87,17.21,55.37,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:30",4815978,35051,8,12.87,17.21,55.3,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:35",4815979,35051,8,12.84,17.21,55.3,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:40",4815980,35051,8,12.84,17.21,55.3,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:45",4815981,35051,8,12.87,17.21,55.37,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:50",4815982,35051,8,12.87,17.21,55.37,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:04:55",4815983,35051,8,12.88,17.19,55.37,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:00",4815984,35051,8,12.87,17.19,55.3,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:05",4815985,35051,8,12.85,17.19,55.3,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:10",4815986,35051,8,12.88,17.19,55.3,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:15",4815987,35051,8,12.89,17.19,55.37,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:20",4815988,35051,8,12.88,17.19,55.37,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:25",4815989,35051,8,12.88,17.19,55.37,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:30",4815990,35051,8,12.88,17.21,55.37,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:35",4815991,35051,8,12.88,17.19,55.37,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:40",4815992,35051,8,12.88,17.19,55.37,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:45",4815993,35051,8,12.89,17.19,55.37,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:50",4815994,35051,8,12.88,17.19,55.37,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:05:55",4815995,35051,8,12.86,17.19,55.37,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:00",4815996,35051,8,12.88,17.19,55.37,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:05",4815997,35051,8,12.84,17.19,55.37,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:10",4815998,35051,8,12.87,17.19,55.37,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:15",4815999,35051,8,12.87,17.19,55.37,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:20",4816000,35051,8,12.87,17.19,55.37,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:25",4816001,35051,8,12.88,17.19,55.44,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:30",4816002,35051,8,12.88,17.19,55.44,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:35",4816003,35051,8,12.88,17.19,55.44,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:40",4816004,35051,8,12.88,17.19,55.37,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:45",4816005,35051,8,12.89,17.19,55.37,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:50",4816006,35051,8,12.86,17.19,55.37,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:06:55",4816007,35051,8,12.88,17.19,55.37,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:00",4816008,35051,8,12.89,17.19,55.37,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:05",4816009,35051,8,12.87,17.19,55.37,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:10",4816010,35051,8,12.9,17.19,55.44,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:15",4816011,35051,8,12.9,17.19,55.37,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:20",4816012,35051,8,12.9,17.19,55.37,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:25",4816013,35051,8,12.87,17.19,55.37,3.430689,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:30",4816014,35051,8,12.93,17.19,55.44,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:35",4816015,35051,8,12.86,17.16,55.37,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:40",4816016,35051,8,12.91,17.16,55.44,3.430689,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:45",4816017,35051,8,12.91,17.16,55.44,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:50",4816018,35051,8,12.91,17.16,55.44,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:07:55",4816019,35051,8,12.89,17.16,55.44,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:00",4816020,35051,8,12.91,17.16,55.44,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:05",4816021,35051,8,12.92,17.16,55.44,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:10",4816022,35051,8,12.91,17.16,55.44,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:15",4816023,35051,8,12.91,17.16,55.44,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:20",4816024,35051,8,12.92,17.16,55.44,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:25",4816025,35051,8,12.91,17.16,55.44,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:30",4816026,35051,8,12.91,17.16,55.44,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:35",4816027,35051,8,12.92,17.16,55.44,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:40",4816028,35051,8,12.92,17.16,55.44,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:45",4816029,35051,8,12.92,17.16,55.44,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:50",4816030,35051,8,12.9,17.16,55.44,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:08:55",4816031,35051,8,12.9,17.16,55.44,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:00",4816032,35051,8,12.92,17.16,55.44,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:05",4816033,35051,8,12.89,17.16,55.44,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:10",4816034,35051,8,12.89,17.16,55.44,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:15",4816035,35051,8,12.86,17.16,55.44,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:20",4816036,35051,8,12.91,17.16,55.44,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:25",4816037,35051,8,12.88,17.16,55.44,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:30",4816038,35051,8,12.88,17.16,55.44,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:35",4816039,35051,8,12.89,17.14,55.44,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:40",4816040,35051,8,12.89,17.14,55.44,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:45",4816041,35051,8,12.89,17.14,55.44,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:50",4816042,35051,8,12.89,17.14,55.5,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:09:55",4816043,35051,8,12.9,17.14,55.5,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:00",4816044,35051,8,12.89,17.14,55.5,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:05",4816045,35051,8,12.89,17.14,55.5,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:10",4816046,35051,8,12.9,17.14,55.5,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:15",4816047,35051,8,12.89,17.14,55.5,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:20",4816048,35051,8,12.91,17.14,55.5,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:25",4816049,35051,8,12.87,17.14,55.5,3.429339,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:30",4816050,35051,8,12.89,17.14,55.5,3.429339,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:35",4816051,35051,8,12.86,17.14,55.5,3.429339,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:40",4816052,35051,8,12.91,17.14,55.5,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:45",4816053,35051,8,12.89,17.14,55.5,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:50",4816054,35051,8,12.9,17.14,55.57,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:10:55",4816055,35051,8,12.91,17.14,55.5,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:00",4816056,35051,8,12.88,17.14,55.5,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:05",4816057,35051,8,12.92,17.14,55.5,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:10",4816058,35051,8,12.92,17.14,55.5,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:15",4816059,35051,8,12.89,17.14,55.5,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:20",4816060,35051,8,12.91,17.14,55.5,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:25",4816061,35051,8,12.89,17.14,55.57,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:30",4816062,35051,8,12.93,17.14,55.57,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:35",4816063,35051,8,12.92,17.14,55.57,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:40",4816064,35051,8,12.92,17.14,55.57,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:45",4816065,35051,8,12.9,17.14,55.57,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:50",4816066,35051,8,12.93,17.11,55.57,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:11:55",4816067,35051,8,12.92,17.11,55.57,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:00",4816068,35051,8,12.92,17.14,55.57,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:05",4816069,35051,8,12.89,17.11,55.57,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:10",4816070,35051,8,12.87,17.14,55.57,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:15",4816071,35051,8,12.9,17.11,55.57,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:20",4816072,35051,8,12.9,17.11,55.57,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:25",4816073,35051,8,12.92,17.11,55.57,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:30",4816074,35051,8,12.89,17.11,55.57,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:35",4816075,35051,8,12.92,17.11,55.57,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:40",4816076,35051,8,12.89,17.11,55.57,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:45",4816077,35051,8,12.9,17.11,55.57,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:50",4816078,35051,8,12.9,17.11,55.57,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:12:55",4816079,35051,8,12.9,17.11,55.57,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:00",4816080,35051,8,12.9,17.11,55.57,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:05",4816081,35051,8,12.89,17.11,55.64,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:10",4816082,35051,8,12.9,17.11,55.64,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:15",4816083,35051,8,12.91,17.11,55.64,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:20",4816084,35051,8,12.84,17.11,55.64,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:25",4816085,35051,8,12.93,17.11,55.64,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:30",4816086,35051,8,12.92,17.11,55.64,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:35",4816087,35051,8,12.88,17.11,55.64,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:40",4816088,35051,8,12.91,17.09,55.64,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:45",4816089,35051,8,12.92,17.09,55.71,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:50",4816090,35051,8,12.87,17.09,55.64,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:13:55",4816091,35051,8,12.92,17.09,55.64,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:00",4816092,35051,8,12.89,17.09,55.64,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:05",4816093,35051,8,12.87,17.09,55.71,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:10",4816094,35051,8,12.91,17.11,55.64,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:15",4816095,35051,8,12.9,17.09,55.64,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:20",4816096,35051,8,12.88,17.09,55.71,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:25",4816097,35051,8,12.89,17.09,55.71,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:30",4816098,35051,8,12.9,17.09,55.64,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:35",4816099,35051,8,12.92,17.09,55.64,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:40",4816100,35051,8,12.89,17.09,55.64,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:45",4816101,35051,8,12.91,17.09,55.71,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:50",4816102,35051,8,12.9,17.09,55.64,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:14:55",4816103,35051,8,12.92,17.09,55.64,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:00",4816104,35051,8,12.89,17.09,55.64,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:05",4816105,35051,8,12.88,17.09,55.64,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:10",4816106,35051,8,12.89,17.09,55.64,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:15",4816107,35051,8,12.87,17.09,55.64,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:20",4816108,35051,8,12.89,17.09,55.64,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:25",4816109,35051,8,12.87,17.09,55.64,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:30",4816110,35051,8,12.88,17.09,55.71,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:35",4816111,35051,8,12.84,17.09,55.71,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:40",4816112,35051,8,12.87,17.09,55.71,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:45",4816113,35051,8,12.88,17.09,55.71,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:50",4816114,35051,8,12.86,17.09,55.71,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:15:55",4816115,35051,8,12.87,17.09,55.71,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:00",4816116,35051,8,12.88,17.09,55.71,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:05",4816117,35051,8,12.86,17.09,55.71,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:10",4816118,35051,8,12.89,17.09,55.71,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:15",4816119,35051,8,12.89,17.09,55.71,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:20",4816120,35051,8,12.88,17.09,55.71,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:25",4816121,35051,8,12.88,17.09,55.71,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:30",4816122,35051,8,12.84,17.09,55.71,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:35",4816123,35051,8,12.88,17.09,55.71,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:40",4816124,35051,8,12.88,17.09,55.78,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:45",4816125,35051,8,12.89,17.06,55.78,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:50",4816126,35051,8,12.87,17.06,55.71,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:16:55",4816127,35051,8,12.9,17.06,55.78,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:00",4816128,35051,8,12.89,17.06,55.78,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:05",4816129,35051,8,12.87,17.06,55.78,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:10",4816130,35051,8,12.89,17.06,55.78,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:15",4816131,35051,8,12.91,17.06,55.78,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:20",4816132,35051,8,12.89,17.06,55.78,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:25",4816133,35051,8,12.87,17.06,55.71,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:30",4816134,35051,8,12.92,17.06,55.78,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:35",4816135,35051,8,12.91,17.06,55.78,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:40",4816136,35051,8,12.9,17.06,55.78,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:45",4816137,35051,8,12.9,17.06,55.78,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:50",4816138,35051,8,12.92,17.06,55.78,3.428663,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:17:55",4816139,35051,8,12.89,17.06,55.78,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:00",4816140,35051,8,12.89,17.06,55.71,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:05",4816141,35051,8,12.83,17.06,55.71,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:10",4816142,35051,8,12.89,17.06,55.78,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:15",4816143,35051,8,12.86,17.06,55.78,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:20",4816144,35051,8,12.88,17.06,55.78,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:25",4816145,35051,8,12.87,17.06,55.78,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:30",4816146,35051,8,12.86,17.06,55.78,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:35",4816147,35051,8,12.88,17.04,55.78,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:40",4816148,35051,8,12.9,17.04,55.78,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:45",4816149,35051,8,12.91,17.04,55.78,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:50",4816150,35051,8,12.9,17.04,55.78,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:18:55",4816151,35051,8,12.87,17.04,55.78,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:00",4816152,35051,8,12.89,17.04,55.71,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:05",4816153,35051,8,12.91,17.04,55.71,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:10",4816154,35051,8,12.89,17.04,55.78,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:15",4816155,35051,8,12.9,17.04,55.78,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:20",4816156,35051,8,12.87,17.04,55.78,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:25",4816157,35051,8,12.87,17.04,55.78,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:30",4816158,35051,8,12.88,17.04,55.78,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:35",4816159,35051,8,12.89,17.04,55.78,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:40",4816160,35051,8,12.89,17.04,55.78,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:45",4816161,35051,8,12.89,17.04,55.78,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:50",4816162,35051,8,12.9,17.04,55.85,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:19:55",4816163,35051,8,12.91,17.04,55.78,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:00",4816164,35051,8,12.91,17.04,55.78,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:05",4816165,35051,8,12.89,17.04,55.78,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:10",4816166,35051,8,12.89,17.04,55.78,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:15",4816167,35051,8,12.89,17.04,55.78,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:20",4816168,35051,8,12.9,17.04,55.78,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:25",4816169,35051,8,12.89,17.04,55.85,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:30",4816170,35051,8,12.89,17.04,55.85,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:35",4816171,35051,8,12.88,17.04,55.85,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:40",4816172,35051,8,12.87,17.01,55.85,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:45",4816173,35051,8,12.88,17.04,55.85,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:50",4816174,35051,8,12.9,17.04,55.85,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:20:55",4816175,35051,8,12.91,17.04,55.85,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:00",4816176,35051,8,12.9,17.01,55.85,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:05",4816177,35051,8,12.86,17.04,55.85,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:10",4816178,35051,8,12.89,17.04,55.85,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:15",4816179,35051,8,12.86,17.01,55.85,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:20",4816180,35051,8,12.9,17.01,55.85,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:25",4816181,35051,8,12.88,17.01,55.85,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:30",4816182,35051,8,12.89,17.01,55.85,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:35",4816183,35051,8,12.88,17.01,55.85,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:40",4816184,35051,8,12.89,17.01,55.85,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:45",4816185,35051,8,12.88,17.01,55.85,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:50",4816186,35051,8,12.88,17.01,55.85,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:21:55",4816187,35051,8,12.89,17.01,55.85,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:00",4816188,35051,8,12.83,17.01,55.85,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:05",4816189,35051,8,12.87,17.01,55.85,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:10",4816190,35051,8,12.9,17.01,55.85,3.428663,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:15",4816191,35051,8,12.88,17.01,55.85,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:20",4816192,35051,8,12.88,17.01,55.85,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:25",4816193,35051,8,12.88,17.01,55.85,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:30",4816194,35051,8,12.87,17.01,55.85,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:35",4816195,35051,8,12.87,17.01,55.85,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:40",4816196,35051,8,12.86,17.01,55.85,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:45",4816197,35051,8,12.88,17.01,55.85,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:50",4816198,35051,8,12.89,17.01,55.85,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:22:55",4816199,35051,8,12.86,17.01,55.85,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:00",4816200,35051,8,12.89,17.01,55.85,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:05",4816201,35051,8,12.88,16.98,55.85,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:10",4816202,35051,8,12.86,17.01,55.85,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:15",4816203,35051,8,12.89,16.98,55.85,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:20",4816204,35051,8,12.88,16.98,55.85,3.428663,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:25",4816205,35051,8,12.89,16.98,55.85,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:30",4816206,35051,8,12.88,16.98,55.85,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:35",4816207,35051,8,12.87,16.98,55.85,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:40",4816208,35051,8,12.88,16.98,55.92,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:45",4816209,35051,8,12.9,16.98,55.85,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:50",4816210,35051,8,12.89,17.01,55.85,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:23:55",4816211,35051,8,12.88,16.98,55.85,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:00",4816212,35051,8,12.86,16.98,55.92,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:05",4816213,35051,8,12.83,16.98,55.85,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:10",4816214,35051,8,12.88,16.98,55.85,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:15",4816215,35051,8,12.88,16.98,55.85,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:20",4816216,35051,8,12.87,16.98,55.85,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:25",4816217,35051,8,12.86,16.98,55.85,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:30",4816218,35051,8,12.87,16.98,55.85,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:35",4816219,35051,8,12.86,16.98,55.92,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:40",4816220,35051,8,12.86,16.98,55.92,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:45",4816221,35051,8,12.86,16.98,55.92,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:50",4816222,35051,8,12.87,16.98,55.92,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:24:55",4816223,35051,8,12.86,16.98,55.92,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:00",4816224,35051,8,12.86,16.98,55.92,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:05",4816225,35051,8,12.83,16.98,55.92,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:10",4816226,35051,8,12.85,16.98,55.92,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:15",4816227,35051,8,12.87,16.98,55.92,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:20",4816228,35051,8,12.87,16.98,55.92,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:25",4816229,35051,8,12.87,16.98,55.92,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:30",4816230,35051,8,12.84,16.98,55.92,3.429339,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:35",4816231,35051,8,12.88,16.98,55.92,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:40",4816232,35051,8,12.81,16.98,55.92,3.429339,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:45",4816233,35051,8,12.88,16.98,55.92,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:50",4816234,35051,8,12.84,16.98,55.92,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:25:55",4816235,35051,8,12.83,16.98,55.92,3.429339,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:00",4816236,35051,8,12.86,16.98,55.91,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:05",4816237,35051,8,12.84,16.98,55.91,3.428663,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:10",4816238,35051,8,12.86,16.98,55.91,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:15",4816239,35051,8,12.86,16.98,55.91,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:20",4816240,35051,8,12.86,16.98,55.91,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:25",4816241,35051,8,12.87,16.98,55.91,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:30",4816242,35051,8,12.86,16.98,55.85,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:35",4816243,35051,8,12.88,16.98,55.85,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:40",4816244,35051,8,12.86,16.96,55.85,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:45",4816245,35051,8,12.87,16.96,55.91,3.428663,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:50",4816246,35051,8,12.86,16.96,55.91,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:26:55",4816247,35051,8,12.85,16.96,55.91,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:00",4816248,35051,8,12.86,16.96,55.91,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:05",4816249,35051,8,12.81,16.96,55.91,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:10",4816250,35051,8,12.84,16.96,55.91,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:15",4816251,35051,8,12.86,16.96,55.91,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:20",4816252,35051,8,12.84,16.96,55.91,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:25",4816253,35051,8,12.84,16.96,55.91,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:30",4816254,35051,8,12.85,16.96,55.91,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:35",4816255,35051,8,12.84,16.96,55.91,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:40",4816256,35051,8,12.84,16.96,55.91,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:45",4816257,35051,8,12.86,16.96,55.92,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:50",4816258,35051,8,12.86,16.96,55.92,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:27:55",4816259,35051,8,12.82,16.96,55.92,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:00",4816260,35051,8,12.85,16.96,55.92,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:05",4816261,35051,8,12.83,16.96,55.92,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:10",4816262,35051,8,12.86,16.96,55.92,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:15",4816263,35051,8,12.85,16.96,55.98,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:20",4816264,35051,8,12.82,16.96,55.98,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:25",4816265,35051,8,12.82,16.96,55.98,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:30",4816266,35051,8,12.86,16.96,55.92,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:35",4816267,35051,8,12.86,16.96,55.92,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:40",4816268,35051,8,12.85,16.94,55.92,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:45",4816269,35051,8,12.85,16.96,55.92,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:50",4816270,35051,8,12.84,16.96,55.92,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:28:55",4816271,35051,8,12.86,16.94,55.92,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:00",4816272,35051,8,12.86,16.94,55.92,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:05",4816273,35051,8,12.83,16.94,55.92,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:10",4816274,35051,8,12.87,16.94,55.92,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:15",4816275,35051,8,12.87,16.94,55.92,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:20",4816276,35051,8,12.87,16.94,55.92,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:25",4816277,35051,8,12.86,16.94,55.92,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:30",4816278,35051,8,12.86,16.94,55.92,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:35",4816279,35051,8,12.88,16.94,55.92,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:40",4816280,35051,8,12.87,16.94,55.92,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:45",4816281,35051,8,12.86,16.94,55.92,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:50",4816282,35051,8,12.87,16.94,55.92,3.427988,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:29:55",4816283,35051,8,12.86,16.94,55.92,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:00",4816284,35051,8,12.87,16.94,55.92,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:05",4816285,35051,8,12.84,16.94,55.92,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:10",4816286,35051,8,12.85,16.94,55.92,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:15",4816287,35051,8,12.85,16.94,55.92,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:20",4816288,35051,8,12.83,16.94,55.92,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:25",4816289,35051,8,12.83,16.94,55.92,3.427988,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:30",4816290,35051,8,12.87,16.94,55.92,3.427988,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:35",4816291,35051,8,12.82,16.94,55.85,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:40",4816292,35051,8,12.86,16.94,55.85,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:45",4816293,35051,8,12.86,16.94,55.92,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:50",4816294,35051,8,12.83,16.94,55.92,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:30:55",4816295,35051,8,12.85,16.94,55.92,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:00",4816296,35051,8,12.84,16.94,55.92,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:05",4816297,35051,8,12.85,16.94,55.92,3.427988,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:10",4816298,35051,8,12.86,16.94,55.92,3.427988,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:15",4816299,35051,8,12.83,16.94,55.92,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:20",4816300,35051,8,12.82,16.94,55.91,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:25",4816301,35051,8,12.82,16.94,55.91,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:30",4816302,35051,8,12.84,16.91,55.91,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:35",4816303,35051,8,12.83,16.94,55.91,3.429339,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:40",4816304,35051,8,12.84,16.94,55.91,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:45",4816305,35051,8,12.84,16.94,55.91,3.429339,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:50",4816306,35051,8,12.86,16.94,55.91,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:31:55",4816307,35051,8,12.84,16.91,55.91,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:00",4816308,35051,8,12.84,16.91,55.91,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:05",4816309,35051,8,12.86,16.91,55.91,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:10",4816310,35051,8,12.86,16.91,55.91,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:15",4816311,35051,8,12.86,16.91,55.91,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:20",4816312,35051,8,12.84,16.91,55.91,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:25",4816313,35051,8,12.86,16.91,55.98,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:30",4816314,35051,8,12.86,16.91,55.98,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:35",4816315,35051,8,12.84,16.91,55.98,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:40",4816316,35051,8,12.86,16.91,55.91,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:45",4816317,35051,8,12.85,16.91,55.91,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:50",4816318,35051,8,12.86,16.91,55.91,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:32:55",4816319,35051,8,12.86,16.91,55.91,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:00",4816320,35051,8,12.84,16.91,55.91,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:05",4816321,35051,8,12.84,16.91,55.91,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:10",4816322,35051,8,12.8,16.91,55.92,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:15",4816323,35051,8,12.82,16.91,55.92,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:20",4816324,35051,8,12.83,16.91,55.92,3.429339,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:25",4816325,35051,8,12.83,16.91,55.92,3.429339,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:30",4816326,35051,8,12.83,16.91,55.92,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:35",4816327,35051,8,12.83,16.91,55.92,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:40",4816328,35051,8,12.84,16.91,55.92,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:45",4816329,35051,8,12.85,16.91,55.92,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:50",4816330,35051,8,12.83,16.91,55.92,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:33:55",4816331,35051,8,12.85,16.91,55.92,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:00",4816332,35051,8,12.84,16.89,55.92,3.429339,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:05",4816333,35051,8,12.81,16.89,55.92,3.429339,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:10",4816334,35051,8,12.82,16.89,55.92,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:15",4816335,35051,8,12.85,16.91,55.92,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:20",4816336,35051,8,12.81,16.89,55.92,3.429339,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:25",4816337,35051,8,12.84,16.89,55.92,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:30",4816338,35051,8,12.77,16.89,55.92,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:35",4816339,35051,8,12.83,16.89,55.92,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:40",4816340,35051,8,12.83,16.89,55.92,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:45",4816341,35051,8,12.82,16.89,55.92,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:50",4816342,35051,8,12.83,16.89,55.92,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:34:55",4816343,35051,8,12.82,16.89,55.92,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:00",4816344,35051,8,12.83,16.89,55.92,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:05",4816345,35051,8,12.79,16.89,55.92,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:10",4816346,35051,8,12.83,16.89,55.92,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:15",4816347,35051,8,12.83,16.89,55.92,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:20",4816348,35051,8,12.83,16.89,55.92,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:25",4816349,35051,8,12.83,16.89,55.92,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:30",4816350,35051,8,12.82,16.89,55.92,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:35",4816351,35051,8,12.83,16.89,55.92,3.429339,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:40",4816352,35051,8,12.84,16.89,55.98,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:45",4816353,35051,8,12.83,16.89,55.98,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:50",4816354,35051,8,12.83,16.89,55.92,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:35:55",4816355,35051,8,12.85,16.89,55.98,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:00",4816356,35051,8,12.83,16.89,55.98,3.429339,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:05",4816357,35051,8,12.78,16.89,55.92,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:10",4816358,35051,8,12.81,16.89,55.98,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:15",4816359,35051,8,12.81,16.89,55.92,3.429339,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:20",4816360,35051,8,12.81,16.89,55.98,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:25",4816361,35051,8,12.81,16.89,55.98,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:30",4816362,35051,8,12.82,16.89,55.98,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:35",4816363,35051,8,12.81,16.89,55.98,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:40",4816364,35051,8,12.83,16.89,55.98,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:45",4816365,35051,8,12.81,16.89,55.98,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:50",4816366,35051,8,12.81,16.89,55.98,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:36:55",4816367,35051,8,12.82,16.89,55.98,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:00",4816368,35051,8,12.81,16.89,55.98,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:05",4816369,35051,8,12.81,16.89,55.98,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:10",4816370,35051,8,12.82,16.89,55.98,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:15",4816371,35051,8,12.79,16.89,55.98,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:20",4816372,35051,8,12.81,16.89,55.98,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:25",4816373,35051,8,12.81,16.89,55.98,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:30",4816374,35051,8,12.84,16.89,55.98,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:35",4816375,35051,8,12.8,16.86,55.98,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:40",4816376,35051,8,12.81,16.86,55.98,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:45",4816377,35051,8,12.81,16.86,55.98,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:50",4816378,35051,8,12.81,16.86,55.98,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:37:55",4816379,35051,8,12.81,16.86,55.98,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:00",4816380,35051,8,12.81,16.86,55.98,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:05",4816381,35051,8,12.82,16.86,55.98,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:10",4816382,35051,8,12.82,16.86,55.98,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:15",4816383,35051,8,12.82,16.86,55.98,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:20",4816384,35051,8,12.81,16.86,55.98,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:25",4816385,35051,8,12.81,16.86,55.98,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:30",4816386,35051,8,12.79,16.86,55.98,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:35",4816387,35051,8,12.81,16.86,55.98,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:40",4816388,35051,8,12.82,16.86,55.98,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:45",4816389,35051,8,12.81,16.86,55.98,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:50",4816390,35051,8,12.8,16.86,55.98,3.428663,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:38:55",4816391,35051,8,12.81,16.86,55.98,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:00",4816392,35051,8,12.8,16.86,55.98,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:05",4816393,35051,8,12.78,16.86,55.98,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:10",4816394,35051,8,12.79,16.86,55.98,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:15",4816395,35051,8,12.8,16.86,55.98,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:20",4816396,35051,8,12.8,16.86,55.98,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:25",4816397,35051,8,12.8,16.86,55.98,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:30",4816398,35051,8,12.8,16.86,55.98,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:35",4816399,35051,8,12.81,16.86,55.98,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:40",4816400,35051,8,12.8,16.86,55.98,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:45",4816401,35051,8,12.8,16.86,55.98,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:50",4816402,35051,8,12.8,16.86,55.98,3.428663,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:39:55",4816403,35051,8,12.8,16.84,55.98,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:00",4816404,35051,8,12.8,16.84,55.98,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:05",4816405,35051,8,12.81,16.86,55.98,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:10",4816406,35051,8,12.8,16.84,55.98,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:15",4816407,35051,8,12.8,16.84,55.98,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:20",4816408,35051,8,12.8,16.84,55.99,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:25",4816409,35051,8,12.77,16.84,55.99,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:30",4816410,35051,8,12.8,16.84,55.99,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:35",4816411,35051,8,12.79,16.84,55.99,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:40",4816412,35051,8,12.78,16.84,56.05,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:45",4816413,35051,8,12.79,16.84,56.05,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:50",4816414,35051,8,12.79,16.84,56.05,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:40:55",4816415,35051,8,12.77,16.84,55.99,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:00",4816416,35051,8,12.79,16.84,56.05,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:05",4816417,35051,8,12.77,16.84,56.05,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:10",4816418,35051,8,12.8,16.84,56.05,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:15",4816419,35051,8,12.79,16.84,55.99,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:20",4816420,35051,8,12.8,16.84,56.05,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:25",4816421,35051,8,12.8,16.84,56.05,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:30",4816422,35051,8,12.79,16.84,56.05,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:35",4816423,35051,8,12.8,16.84,56.05,3.430013,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:40",4816424,35051,8,12.8,16.84,56.05,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:45",4816425,35051,8,12.79,16.84,56.05,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:50",4816426,35051,8,12.79,16.84,55.99,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:41:55",4816427,35051,8,12.8,16.84,55.99,3.430013,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:00",4816428,35051,8,12.78,16.84,55.99,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:05",4816429,35051,8,12.76,16.84,55.99,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:10",4816430,35051,8,12.77,16.84,55.99,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:15",4816431,35051,8,12.76,16.84,55.99,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:20",4816432,35051,8,12.77,16.84,55.99,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:25",4816433,35051,8,12.78,16.84,56.05,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:30",4816434,35051,8,12.78,16.84,56.05,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:35",4816435,35051,8,12.78,16.84,56.05,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:40",4816436,35051,8,12.78,16.84,55.99,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:45",4816437,35051,8,12.78,16.84,56.05,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:50",4816438,35051,8,12.78,16.84,56.05,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:42:55",4816439,35051,8,12.78,16.84,56.05,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:00",4816440,35051,8,12.78,16.84,56.05,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:05",4816441,35051,8,12.75,16.81,56.05,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:10",4816442,35051,8,12.78,16.81,56.05,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:15",4816443,35051,8,12.78,16.81,55.99,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:20",4816444,35051,8,12.78,16.81,55.99,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:25",4816445,35051,8,12.78,16.81,55.99,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:30",4816446,35051,8,12.78,16.81,55.99,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:35",4816447,35051,8,12.78,16.81,55.99,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:40",4816448,35051,8,12.78,16.81,55.99,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:45",4816449,35051,8,12.78,16.81,55.99,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:50",4816450,35051,8,12.78,16.81,55.99,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:43:55",4816451,35051,8,12.78,16.81,55.99,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:00",4816452,35051,8,12.78,16.81,55.99,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:05",4816453,35051,8,12.76,16.81,55.99,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:10",4816454,35051,8,12.79,16.81,55.99,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:15",4816455,35051,8,12.76,16.81,55.99,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:20",4816456,35051,8,12.78,16.81,55.99,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:25",4816457,35051,8,12.79,16.81,55.99,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:30",4816458,35051,8,12.78,16.81,55.99,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:35",4816459,35051,8,12.79,16.81,55.99,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:40",4816460,35051,8,12.77,16.81,56.05,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:45",4816461,35051,8,12.79,16.81,56.05,3.428663,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:50",4816462,35051,8,12.78,16.81,56.05,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:44:55",4816463,35051,8,12.77,16.81,56.05,3.428663,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:00",4816464,35051,8,12.78,16.81,56.05,3.428663,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:05",4816465,35051,8,12.77,16.81,56.05,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:10",4816466,35051,8,12.78,16.81,55.99,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:15",4816467,35051,8,12.77,16.81,55.99,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:20",4816468,35051,8,12.77,16.81,55.99,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:25",4816469,35051,8,12.76,16.81,56.05,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:30",4816470,35051,8,12.77,16.79,56.05,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:35",4816471,35051,8,12.77,16.79,56.05,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:40",4816472,35051,8,12.75,16.79,56.05,3.428663,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:45",4816473,35051,8,12.77,16.79,56.05,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:50",4816474,35051,8,12.75,16.79,56.05,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:45:55",4816475,35051,8,12.77,16.79,56.05,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:00",4816476,35051,8,12.77,16.79,56.05,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:05",4816477,35051,8,12.77,16.79,56.05,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:10",4816478,35051,8,12.74,16.79,56.05,3.428663,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:15",4816479,35051,8,12.77,16.79,56.05,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:20",4816480,35051,8,12.77,16.79,56.05,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:25",4816481,35051,8,12.75,16.79,56.05,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:30",4816482,35051,8,12.77,16.79,56.05,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:35",4816483,35051,8,12.77,16.79,55.99,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:40",4816484,35051,8,12.77,16.79,55.99,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:45",4816485,35051,8,12.77,16.79,55.99,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:50",4816486,35051,8,12.75,16.79,56.05,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:46:55",4816487,35051,8,12.77,16.79,56.05,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:00",4816488,35051,8,12.77,16.79,56.05,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:05",4816489,35051,8,12.77,16.79,56.05,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:10",4816490,35051,8,12.77,16.79,56.05,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:15",4816491,35051,8,12.78,16.79,56.05,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:20",4816492,35051,8,12.78,16.79,56.05,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:25",4816493,35051,8,12.78,16.79,56.05,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:30",4816494,35051,8,12.78,16.79,56.05,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:35",4816495,35051,8,12.77,16.79,56.05,3.428663,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:40",4816496,35051,8,12.76,16.79,56.05,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:45",4816497,35051,8,12.77,16.79,56.05,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:50",4816498,35051,8,12.78,16.79,56.12,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:47:55",4816499,35051,8,12.78,16.79,56.05,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:00",4816500,35051,8,12.77,16.79,56.12,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:05",4816501,35051,8,12.76,16.79,56.12,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:10",4816502,35051,8,12.76,16.79,56.05,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:15",4816503,35051,8,12.73,16.79,56.05,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:20",4816504,35051,8,12.76,16.79,56.05,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:25",4816505,35051,8,12.76,16.79,56.05,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:30",4816506,35051,8,12.76,16.79,56.05,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:35",4816507,35051,8,12.76,16.79,56.05,3.428663,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:40",4816508,35051,8,12.76,16.79,56.05,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:45",4816509,35051,8,12.76,16.79,56.05,3.428663,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:50",4816510,35051,8,12.76,16.79,56.05,3.428663,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:48:55",4816511,35051,8,12.77,16.76,56.05,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:00",4816512,35051,8,12.76,16.79,56.05,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:05",4816513,35051,8,12.75,16.79,56.05,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:10",4816514,35051,8,12.76,16.79,56.05,3.428663,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:15",4816515,35051,8,12.76,16.79,56.05,3.428663,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:20",4816516,35051,8,12.76,16.76,56.05,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:25",4816517,35051,8,12.75,16.76,56.05,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:30",4816518,35051,8,12.75,16.76,56.05,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:35",4816519,35051,8,12.76,16.76,56.05,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:40",4816520,35051,8,12.76,16.76,56.05,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:45",4816521,35051,8,12.77,16.76,56.05,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:50",4816522,35051,8,12.76,16.76,56.12,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:49:55",4816523,35051,8,12.76,16.76,56.12,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:00",4816524,35051,8,12.76,16.76,56.12,3.429339,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:05",4816525,35051,8,12.75,16.76,56.12,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:10",4816526,35051,8,12.76,16.76,56.12,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:15",4816527,35051,8,12.77,16.76,56.12,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:20",4816528,35051,8,12.77,16.76,56.05,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:25",4816529,35051,8,12.77,16.76,56.12,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:30",4816530,35051,8,12.77,16.76,56.12,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:35",4816531,35051,8,12.75,16.76,56.12,3.429339,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:40",4816532,35051,8,12.77,16.76,56.12,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:45",4816533,35051,8,12.76,16.76,56.12,3.429339,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:50",4816534,35051,8,12.77,16.76,56.12,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:50:55",4816535,35051,8,12.77,16.76,56.05,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:00",4816536,35051,8,12.77,16.76,56.05,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:05",4816537,35051,8,12.73,16.76,56.05,3.429339,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:10",4816538,35051,8,12.75,16.76,56.05,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:15",4816539,35051,8,12.75,16.76,56.05,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:20",4816540,35051,8,12.73,16.76,56.05,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:25",4816541,35051,8,12.74,16.76,56.05,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:30",4816542,35051,8,12.76,16.76,56.05,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:35",4816543,35051,8,12.76,16.74,56.05,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:40",4816544,35051,8,12.76,16.74,56.05,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:45",4816545,35051,8,12.75,16.76,56.05,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:50",4816546,35051,8,12.72,16.74,56.05,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:51:55",4816547,35051,8,12.76,16.74,56.05,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:00",4816548,35051,8,12.76,16.74,56.12,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:05",4816549,35051,8,12.74,16.74,56.12,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:10",4816550,35051,8,12.76,16.74,56.12,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:15",4816551,35051,8,12.76,16.74,56.12,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:20",4816552,35051,8,12.76,16.74,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:25",4816553,35051,8,12.76,16.74,56.12,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:30",4816554,35051,8,12.75,16.74,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:35",4816555,35051,8,12.75,16.74,56.12,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:40",4816556,35051,8,12.76,16.74,56.12,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:45",4816557,35051,8,12.76,16.74,56.12,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:50",4816558,35051,8,12.76,16.74,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:52:55",4816559,35051,8,12.75,16.74,56.12,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:00",4816560,35051,8,12.76,16.74,56.12,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:05",4816561,35051,8,12.76,16.74,56.12,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:10",4816562,35051,8,12.76,16.74,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:15",4816563,35051,8,12.73,16.74,56.12,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:20",4816564,35051,8,12.75,16.74,56.12,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:25",4816565,35051,8,12.76,16.74,56.12,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:30",4816566,35051,8,12.74,16.74,56.12,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:35",4816567,35051,8,12.76,16.74,56.12,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:40",4816568,35051,8,12.76,16.74,56.12,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:45",4816569,35051,8,12.76,16.74,56.12,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:50",4816570,35051,8,12.76,16.74,56.12,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:53:55",4816571,35051,8,12.74,16.74,56.12,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:00",4816572,35051,8,12.76,16.74,56.12,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:05",4816573,35051,8,12.72,16.74,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:10",4816574,35051,8,12.75,16.74,56.12,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:15",4816575,35051,8,12.74,16.74,56.12,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:20",4816576,35051,8,12.75,16.74,56.12,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:25",4816577,35051,8,12.75,16.74,56.05,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:30",4816578,35051,8,12.75,16.74,56.12,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:35",4816579,35051,8,12.75,16.74,56.12,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:40",4816580,35051,8,12.73,16.74,56.12,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:45",4816581,35051,8,12.73,16.71,56.12,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:50",4816582,35051,8,12.75,16.74,56.12,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:54:55",4816583,35051,8,12.73,16.74,56.12,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:00",4816584,35051,8,12.76,16.74,56.12,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:05",4816585,35051,8,12.73,16.74,56.12,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:10",4816586,35051,8,12.75,16.74,56.12,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:15",4816587,35051,8,12.75,16.71,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:20",4816588,35051,8,12.73,16.71,56.12,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:25",4816589,35051,8,12.75,16.71,56.12,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:30",4816590,35051,8,12.75,16.71,56.12,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:35",4816591,35051,8,12.75,16.71,56.12,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:40",4816592,35051,8,12.75,16.71,56.12,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:45",4816593,35051,8,12.76,16.71,56.12,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:50",4816594,35051,8,12.75,16.71,56.12,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:55:55",4816595,35051,8,12.75,16.71,56.12,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:00",4816596,35051,8,12.75,16.71,56.12,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:05",4816597,35051,8,12.74,16.71,56.12,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:10",4816598,35051,8,12.76,16.71,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:15",4816599,35051,8,12.75,16.71,56.12,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:20",4816600,35051,8,12.76,16.71,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:25",4816601,35051,8,12.76,16.71,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:30",4816602,35051,8,12.76,16.71,56.12,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:35",4816603,35051,8,12.76,16.71,56.12,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:40",4816604,35051,8,12.76,16.71,56.12,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:45",4816605,35051,8,12.76,16.71,56.12,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:50",4816606,35051,8,12.76,16.71,56.12,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:56:55",4816607,35051,8,12.76,16.71,56.12,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:00",4816608,35051,8,12.76,16.71,56.12,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:05",4816609,35051,8,12.72,16.71,56.05,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:10",4816610,35051,8,12.73,16.71,56.05,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:15",4816611,35051,8,12.74,16.71,56.05,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:20",4816612,35051,8,12.72,16.69,56.05,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:25",4816613,35051,8,12.74,16.71,56.12,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:30",4816614,35051,8,12.75,16.69,56.12,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:35",4816615,35051,8,12.75,16.69,56.12,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:40",4816616,35051,8,12.75,16.69,56.12,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:45",4816617,35051,8,12.75,16.69,56.12,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:50",4816618,35051,8,12.75,16.69,56.12,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:57:55",4816619,35051,8,12.72,16.69,56.12,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:00",4816620,35051,8,12.75,16.69,56.12,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:05",4816621,35051,8,12.75,16.69,56.12,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:10",4816622,35051,8,12.73,16.69,56.12,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:15",4816623,35051,8,12.72,16.69,56.12,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:20",4816624,35051,8,12.75,16.69,56.12,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:25",4816625,35051,8,12.74,16.69,56.12,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:30",4816626,35051,8,12.75,16.69,56.12,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:35",4816627,35051,8,12.75,16.69,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:40",4816628,35051,8,12.73,16.69,56.12,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:45",4816629,35051,8,12.75,16.69,56.12,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:50",4816630,35051,8,12.75,16.69,56.12,3.428663,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:58:55",4816631,35051,8,12.75,16.69,56.12,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:00",4816632,35051,8,12.74,16.69,56.12,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:05",4816633,35051,8,12.73,16.69,56.12,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:10",4816634,35051,8,12.75,16.69,56.12,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:15",4816635,35051,8,12.73,16.69,56.12,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:20",4816636,35051,8,12.75,16.69,56.12,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:25",4816637,35051,8,12.75,16.69,56.12,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:30",4816638,35051,8,12.75,16.69,56.12,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:35",4816639,35051,8,12.76,16.69,56.05,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:40",4816640,35051,8,12.73,16.69,56.12,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:45",4816641,35051,8,12.73,16.69,56.12,3.428663,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:50",4816642,35051,8,12.76,16.69,56.12,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 00:59:55",4816643,35051,8,12.72,16.69,56.05,3.428663,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:00",4816644,35051,8,12.76,16.69,56.12,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:05",4816645,35051,8,12.72,16.69,56.12,3.428663,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:10",4816646,35051,8,12.74,16.69,56.12,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:15",4816647,35051,8,12.74,16.69,56.12,3.427988,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:20",4816648,35051,8,12.73,16.69,56.12,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:25",4816649,35051,8,12.74,16.69,56.12,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:30",4816650,35051,8,12.74,16.69,56.12,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:35",4816651,35051,8,12.75,16.69,56.12,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:40",4816652,35051,8,12.74,16.69,56.12,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:45",4816653,35051,8,12.72,16.69,56.12,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:50",4816654,35051,8,12.72,16.69,56.12,3.427988,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:00:55",4816655,35051,8,12.71,16.69,56.12,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:00",4816656,35051,8,12.75,16.69,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:05",4816657,35051,8,12.75,16.69,56.12,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:10",4816658,35051,8,12.75,16.69,56.12,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:15",4816659,35051,8,12.71,16.69,56.12,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:20",4816660,35051,8,12.74,16.69,56.12,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:25",4816661,35051,8,12.75,16.66,56.12,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:30",4816662,35051,8,12.75,16.66,56.12,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:35",4816663,35051,8,12.75,16.66,56.12,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:40",4816664,35051,8,12.75,16.66,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:45",4816665,35051,8,12.75,16.66,56.12,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:50",4816666,35051,8,12.75,16.66,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:01:55",4816667,35051,8,12.74,16.66,56.12,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:00",4816668,35051,8,12.74,16.66,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:05",4816669,35051,8,12.73,16.66,56.12,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:10",4816670,35051,8,12.75,16.66,56.12,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:15",4816671,35051,8,12.73,16.66,56.12,3.428663,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:20",4816672,35051,8,12.75,16.66,56.12,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:25",4816673,35051,8,12.75,16.66,56.12,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:30",4816674,35051,8,12.75,16.66,56.12,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:35",4816675,35051,8,12.75,16.66,56.12,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:40",4816676,35051,8,12.75,16.66,56.12,3.428663,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:45",4816677,35051,8,12.75,16.66,56.12,3.428663,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:50",4816678,35051,8,12.75,16.66,56.12,3.428663,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:02:55",4816679,35051,8,12.75,16.66,56.12,3.428663,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:00",4816680,35051,8,12.75,16.66,56.12,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:05",4816681,35051,8,12.71,16.66,56.12,3.428663,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:10",4816682,35051,8,12.73,16.66,56.12,3.428663,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:15",4816683,35051,8,12.71,16.66,56.12,3.428663,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:20",4816684,35051,8,12.73,16.66,56.12,3.428663,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:25",4816685,35051,8,12.73,16.66,56.12,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:30",4816686,35051,8,12.74,16.66,56.12,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:35",4816687,35051,8,12.74,16.66,56.12,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:40",4816688,35051,8,12.73,16.64,56.12,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:45",4816689,35051,8,12.74,16.64,56.12,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:50",4816690,35051,8,12.74,16.66,56.12,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:03:55",4816691,35051,8,12.74,16.64,56.12,3.428663,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:00",4816692,35051,8,12.74,16.64,56.12,3.428663,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:05",4816693,35051,8,12.74,16.64,56.12,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:10",4816694,35051,8,12.74,16.64,56.12,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:15",4816695,35051,8,12.73,16.64,56.12,3.428663,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:20",4816696,35051,8,12.74,16.64,56.12,3.428663,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:25",4816697,35051,8,12.72,16.64,56.12,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:30",4816698,35051,8,12.73,16.64,56.12,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:35",4816699,35051,8,12.73,16.64,56.12,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:40",4816700,35051,8,12.74,16.64,56.12,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:45",4816701,35051,8,12.74,16.64,56.12,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:50",4816702,35051,8,12.74,16.64,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:04:55",4816703,35051,8,12.74,16.64,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:00",4816704,35051,8,12.73,16.64,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:05",4816705,35051,8,12.75,16.64,56.12,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:10",4816706,35051,8,12.75,16.64,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:15",4816707,35051,8,12.75,16.64,56.12,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:20",4816708,35051,8,12.75,16.64,56.12,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:25",4816709,35051,8,12.75,16.64,56.12,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:30",4816710,35051,8,12.75,16.64,56.12,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:35",4816711,35051,8,12.75,16.64,56.12,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:40",4816712,35051,8,12.75,16.64,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:45",4816713,35051,8,12.75,16.64,56.12,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:50",4816714,35051,8,12.75,16.64,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:05:55",4816715,35051,8,12.75,16.64,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:00",4816716,35051,8,12.74,16.64,56.12,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:05",4816717,35051,8,12.71,16.64,56.12,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:10",4816718,35051,8,12.73,16.64,56.12,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:15",4816719,35051,8,12.73,16.64,56.12,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:20",4816720,35051,8,12.73,16.64,56.12,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:25",4816721,35051,8,12.73,16.64,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:30",4816722,35051,8,12.74,16.64,56.12,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:35",4816723,35051,8,12.73,16.64,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:40",4816724,35051,8,12.74,16.64,56.19,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:45",4816725,35051,8,12.73,16.64,56.19,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:50",4816726,35051,8,12.71,16.64,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:06:55",4816727,35051,8,12.71,16.61,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:00",4816728,35051,8,12.73,16.64,56.19,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:05",4816729,35051,8,12.74,16.64,56.19,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:10",4816730,35051,8,12.72,16.64,56.12,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:15",4816731,35051,8,12.73,16.61,56.19,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:20",4816732,35051,8,12.73,16.61,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:25",4816733,35051,8,12.73,16.61,56.12,3.427988,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:30",4816734,35051,8,12.73,16.61,56.12,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:35",4816735,35051,8,12.74,16.61,56.12,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:40",4816736,35051,8,12.73,16.61,56.12,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:45",4816737,35051,8,12.74,16.61,56.12,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:50",4816738,35051,8,12.73,16.61,56.12,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:07:55",4816739,35051,8,12.73,16.61,56.12,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:00",4816740,35051,8,12.73,16.61,56.19,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:05",4816741,35051,8,12.72,16.61,56.19,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:10",4816742,35051,8,12.75,16.61,56.12,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:15",4816743,35051,8,12.71,16.61,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:20",4816744,35051,8,12.73,16.61,56.12,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:25",4816745,35051,8,12.75,16.61,56.12,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:30",4816746,35051,8,12.75,16.61,56.12,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:35",4816747,35051,8,12.74,16.61,56.12,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:40",4816748,35051,8,12.75,16.61,56.12,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:45",4816749,35051,8,12.75,16.61,56.19,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:50",4816750,35051,8,12.75,16.61,56.12,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:08:55",4816751,35051,8,12.75,16.61,56.12,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:00",4816752,35051,8,12.75,16.61,56.19,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:05",4816753,35051,8,12.7,16.61,56.19,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:10",4816754,35051,8,12.73,16.61,56.19,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:15",4816755,35051,8,12.72,16.61,56.12,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:20",4816756,35051,8,12.73,16.61,56.19,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:25",4816757,35051,8,12.73,16.59,56.19,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:30",4816758,35051,8,12.73,16.59,56.12,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:35",4816759,35051,8,12.73,16.59,56.19,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:40",4816760,35051,8,12.73,16.59,56.12,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:45",4816761,35051,8,12.73,16.61,56.12,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:50",4816762,35051,8,12.73,16.61,56.19,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:09:55",4816763,35051,8,12.73,16.59,56.12,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:00",4816764,35051,8,12.73,16.59,56.12,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:05",4816765,35051,8,12.73,16.59,56.19,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:10",4816766,35051,8,12.72,16.59,56.19,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:15",4816767,35051,8,12.73,16.59,56.19,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:20",4816768,35051,8,12.73,16.59,56.19,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:25",4816769,35051,8,12.73,16.59,56.19,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:30",4816770,35051,8,12.72,16.59,56.19,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:35",4816771,35051,8,12.73,16.59,56.19,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:40",4816772,35051,8,12.73,16.59,56.19,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:45",4816773,35051,8,12.7,16.59,56.26,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:50",4816774,35051,8,12.73,16.59,56.19,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:10:55",4816775,35051,8,12.73,16.59,56.19,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:00",4816776,35051,8,12.73,16.59,56.19,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:05",4816777,35051,8,12.74,16.59,56.19,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:10",4816778,35051,8,12.74,16.59,56.19,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:15",4816779,35051,8,12.72,16.59,56.19,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:20",4816780,35051,8,12.73,16.59,56.19,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:25",4816781,35051,8,12.74,16.59,56.19,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:30",4816782,35051,8,12.74,16.59,56.19,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:35",4816783,35051,8,12.73,16.59,56.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:40",4816784,35051,8,12.74,16.59,56.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:45",4816785,35051,8,12.74,16.59,56.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:50",4816786,35051,8,12.74,16.59,56.19,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:11:55",4816787,35051,8,12.73,16.59,56.19,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:00",4816788,35051,8,12.74,16.59,56.19,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:05",4816789,35051,8,12.72,16.59,56.19,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:10",4816790,35051,8,12.72,16.59,56.19,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:15",4816791,35051,8,12.72,16.59,56.19,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:20",4816792,35051,8,12.72,16.59,56.19,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:25",4816793,35051,8,12.72,16.59,56.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:30",4816794,35051,8,12.71,16.59,56.26,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:35",4816795,35051,8,12.73,16.59,56.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:40",4816796,35051,8,12.73,16.59,56.26,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:45",4816797,35051,8,12.71,16.59,56.26,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:50",4816798,35051,8,12.73,16.59,56.26,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:12:55",4816799,35051,8,12.73,16.59,56.19,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:00",4816800,35051,8,12.73,16.59,56.19,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:05",4816801,35051,8,12.71,16.59,56.26,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:10",4816802,35051,8,12.71,16.59,56.19,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:15",4816803,35051,8,12.7,16.59,56.26,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:20",4816804,35051,8,12.71,16.59,56.26,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:25",4816805,35051,8,12.73,16.56,56.19,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:30",4816806,35051,8,12.71,16.59,56.19,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:35",4816807,35051,8,12.72,16.56,56.19,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:40",4816808,35051,8,12.73,16.56,56.19,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:45",4816809,35051,8,12.73,16.56,56.19,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:50",4816810,35051,8,12.73,16.56,56.19,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:13:55",4816811,35051,8,12.72,16.56,56.19,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:00",4816812,35051,8,12.72,16.56,56.19,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:05",4816813,35051,8,12.7,16.56,56.19,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:10",4816814,35051,8,12.71,16.56,56.26,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:15",4816815,35051,8,12.73,16.56,56.19,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:20",4816816,35051,8,12.73,16.56,56.19,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:25",4816817,35051,8,12.73,16.56,56.19,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:30",4816818,35051,8,12.73,16.56,56.19,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:35",4816819,35051,8,12.73,16.56,56.19,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:40",4816820,35051,8,12.73,16.56,56.19,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:45",4816821,35051,8,12.73,16.56,56.19,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:50",4816822,35051,8,12.73,16.56,56.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:14:55",4816823,35051,8,12.73,16.56,56.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:00",4816824,35051,8,12.73,16.56,56.26,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:05",4816825,35051,8,12.7,16.56,56.26,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:10",4816826,35051,8,12.72,16.56,56.26,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:15",4816827,35051,8,12.7,16.56,56.19,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:20",4816828,35051,8,12.71,16.56,56.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:25",4816829,35051,8,12.7,16.56,56.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:30",4816830,35051,8,12.72,16.56,56.26,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:35",4816831,35051,8,12.72,16.56,56.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:40",4816832,35051,8,12.72,16.56,56.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:45",4816833,35051,8,12.69,16.56,56.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:50",4816834,35051,8,12.72,16.56,56.26,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:15:55",4816835,35051,8,12.72,16.56,56.26,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:00",4816836,35051,8,12.72,16.56,56.26,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:05",4816837,35051,8,12.7,16.54,56.26,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:10",4816838,35051,8,12.72,16.54,56.26,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:15",4816839,35051,8,12.72,16.54,56.19,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:20",4816840,35051,8,12.72,16.54,56.19,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:25",4816841,35051,8,12.72,16.54,56.26,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:30",4816842,35051,8,12.72,16.54,56.26,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:35",4816843,35051,8,12.7,16.54,56.26,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:40",4816844,35051,8,12.72,16.54,56.19,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:45",4816845,35051,8,12.72,16.54,56.26,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:50",4816846,35051,8,12.72,16.54,56.19,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:16:55",4816847,35051,8,12.72,16.54,56.19,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:00",4816848,35051,8,12.7,16.54,56.26,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:05",4816849,35051,8,12.7,16.54,56.26,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:10",4816850,35051,8,12.72,16.54,56.19,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:15",4816851,35051,8,12.71,16.54,56.19,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:20",4816852,35051,8,12.73,16.54,56.19,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:25",4816853,35051,8,12.73,16.54,56.19,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:30",4816854,35051,8,12.73,16.54,56.19,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:35",4816855,35051,8,12.73,16.54,56.19,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:40",4816856,35051,8,12.73,16.54,56.19,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:45",4816857,35051,8,12.73,16.54,56.19,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:50",4816858,35051,8,12.72,16.54,56.19,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:17:55",4816859,35051,8,12.73,16.54,56.19,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:00",4816860,35051,8,12.71,16.54,56.19,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:05",4816861,35051,8,12.7,16.54,56.26,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:10",4816862,35051,8,12.69,16.54,56.19,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:15",4816863,35051,8,12.71,16.54,56.19,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:20",4816864,35051,8,12.71,16.54,56.19,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:25",4816865,35051,8,12.71,16.54,56.19,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:30",4816866,35051,8,12.72,16.54,56.19,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:35",4816867,35051,8,12.72,16.54,56.19,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:40",4816868,35051,8,12.71,16.54,56.19,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:45",4816869,35051,8,12.72,16.54,56.26,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:50",4816870,35051,8,12.69,16.54,56.26,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:18:55",4816871,35051,8,12.7,16.54,56.26,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:00",4816872,35051,8,12.72,16.54,56.26,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:05",4816873,35051,8,12.72,16.54,56.26,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:10",4816874,35051,8,12.72,16.54,56.26,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:15",4816875,35051,8,12.72,16.54,56.26,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:20",4816876,35051,8,12.72,16.54,56.26,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:25",4816877,35051,8,12.72,16.54,56.26,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:30",4816878,35051,8,12.72,16.54,56.26,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:35",4816879,35051,8,12.71,16.51,56.26,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:40",4816880,35051,8,12.72,16.54,56.26,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:45",4816881,35051,8,12.7,16.51,56.26,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:50",4816882,35051,8,12.72,16.51,56.26,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:19:55",4816883,35051,8,12.71,16.51,56.26,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:00",4816884,35051,8,12.72,16.51,56.26,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:05",4816885,35051,8,12.73,16.51,56.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:10",4816886,35051,8,12.72,16.51,56.26,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:15",4816887,35051,8,12.72,16.51,56.26,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:20",4816888,35051,8,12.73,16.51,56.26,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:25",4816889,35051,8,12.72,16.51,56.26,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:30",4816890,35051,8,12.72,16.51,56.26,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:35",4816891,35051,8,12.72,16.51,56.26,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:40",4816892,35051,8,12.71,16.51,56.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:45",4816893,35051,8,12.72,16.51,56.19,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:50",4816894,35051,8,12.72,16.51,56.26,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:20:55",4816895,35051,8,12.72,16.51,56.26,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:00",4816896,35051,8,12.72,16.51,56.19,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:05",4816897,35051,8,12.69,16.51,56.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:10",4816898,35051,8,12.71,16.51,56.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:15",4816899,35051,8,12.71,16.51,56.26,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:20",4816900,35051,8,12.71,16.51,56.26,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:25",4816901,35051,8,12.71,16.51,56.26,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:30",4816902,35051,8,12.7,16.51,56.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:35",4816903,35051,8,12.7,16.51,56.26,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:40",4816904,35051,8,12.71,16.51,56.26,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:45",4816905,35051,8,12.72,16.51,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:50",4816906,35051,8,12.71,16.51,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:21:55",4816907,35051,8,12.69,16.51,56.26,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:00",4816908,35051,8,12.71,16.51,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:05",4816909,35051,8,12.69,16.49,56.26,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:10",4816910,35051,8,12.71,16.49,56.26,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:15",4816911,35051,8,12.71,16.49,56.26,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:20",4816912,35051,8,12.71,16.49,56.26,3.427314,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:25",4816913,35051,8,12.72,16.49,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:30",4816914,35051,8,12.71,16.49,56.26,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:35",4816915,35051,8,12.7,16.49,56.26,3.427314,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:40",4816916,35051,8,12.72,16.49,56.33,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:45",4816917,35051,8,12.72,16.49,56.26,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:50",4816918,35051,8,12.71,16.49,56.26,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:22:55",4816919,35051,8,12.71,16.49,56.26,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:00",4816920,35051,8,12.71,16.49,56.26,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:05",4816921,35051,8,12.7,16.49,56.26,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:10",4816922,35051,8,12.72,16.49,56.19,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:15",4816923,35051,8,12.71,16.49,56.19,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:20",4816924,35051,8,12.72,16.49,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:25",4816925,35051,8,12.7,16.49,56.26,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:30",4816926,35051,8,12.72,16.49,56.26,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:35",4816927,35051,8,12.72,16.49,56.26,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:40",4816928,35051,8,12.72,16.49,56.26,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:45",4816929,35051,8,12.72,16.49,56.26,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:50",4816930,35051,8,12.72,16.49,56.26,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:23:55",4816931,35051,8,12.72,16.49,56.26,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:00",4816932,35051,8,12.72,16.49,56.26,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:05",4816933,35051,8,12.66,16.49,56.26,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:10",4816934,35051,8,12.71,16.49,56.26,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:15",4816935,35051,8,12.7,16.49,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:20",4816936,35051,8,12.69,16.49,56.26,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:25",4816937,35051,8,12.71,16.49,56.26,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:30",4816938,35051,8,12.71,16.49,56.26,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:35",4816939,35051,8,12.71,16.49,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:40",4816940,35051,8,12.71,16.49,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:45",4816941,35051,8,12.71,16.49,56.26,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:50",4816942,35051,8,12.71,16.49,56.26,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:24:55",4816943,35051,8,12.71,16.49,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:00",4816944,35051,8,12.71,16.49,56.26,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:05",4816945,35051,8,12.69,16.49,56.26,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:10",4816946,35051,8,12.71,16.49,56.26,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:15",4816947,35051,8,12.71,16.49,56.26,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:20",4816948,35051,8,12.71,16.49,56.26,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:25",4816949,35051,8,12.71,16.49,56.33,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:30",4816950,35051,8,12.7,16.49,56.33,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:35",4816951,35051,8,12.71,16.49,56.26,3.427988,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:40",4816952,35051,8,12.7,16.49,56.33,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:45",4816953,35051,8,12.69,16.49,56.26,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:50",4816954,35051,8,12.71,16.49,56.33,3.427988,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:25:55",4816955,35051,8,12.71,16.49,56.33,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:00",4816956,35051,8,12.71,16.46,56.33,3.427988,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:05",4816957,35051,8,12.72,16.46,56.33,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:10",4816958,35051,8,12.72,16.46,56.33,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:15",4816959,35051,8,12.72,16.46,56.33,3.427988,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:20",4816960,35051,8,12.72,16.46,56.33,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:25",4816961,35051,8,12.72,16.46,56.26,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:30",4816962,35051,8,12.7,16.46,56.26,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:35",4816963,35051,8,12.71,16.46,56.26,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:40",4816964,35051,8,12.7,16.46,56.26,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:45",4816965,35051,8,12.72,16.46,56.26,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:50",4816966,35051,8,12.72,16.46,56.26,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:26:55",4816967,35051,8,12.72,16.46,56.26,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:00",4816968,35051,8,12.72,16.46,56.26,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:05",4816969,35051,8,12.71,16.46,56.26,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:10",4816970,35051,8,12.67,16.46,56.26,3.427988,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:15",4816971,35051,8,12.71,16.46,56.26,3.427988,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:20",4816972,35051,8,12.7,16.46,56.26,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:25",4816973,35051,8,12.71,16.46,56.26,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:30",4816974,35051,8,12.71,16.46,56.26,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:35",4816975,35051,8,12.71,16.46,56.26,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:40",4816976,35051,8,12.71,16.46,56.26,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:45",4816977,35051,8,12.71,16.46,56.33,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:50",4816978,35051,8,12.71,16.46,56.33,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:27:55",4816979,35051,8,12.71,16.46,56.33,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:00",4816980,35051,8,12.71,16.46,56.26,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:05",4816981,35051,8,12.69,16.46,56.26,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:10",4816982,35051,8,12.71,16.46,56.26,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:15",4816983,35051,8,12.71,16.46,56.26,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:20",4816984,35051,8,12.71,16.46,56.26,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:25",4816985,35051,8,12.71,16.46,56.26,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:30",4816986,35051,8,12.71,16.46,56.26,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:35",4816987,35051,8,12.71,16.46,56.26,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:40",4816988,35051,8,12.71,16.44,56.26,3.427988,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:45",4816989,35051,8,12.71,16.44,56.33,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:50",4816990,35051,8,12.71,16.44,56.33,3.427988,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:28:55",4816991,35051,8,12.71,16.44,56.26,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:00",4816992,35051,8,12.71,16.44,56.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:05",4816993,35051,8,12.72,16.44,56.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:10",4816994,35051,8,12.72,16.44,56.33,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:15",4816995,35051,8,12.7,16.44,56.33,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:20",4816996,35051,8,12.72,16.44,56.26,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:25",4816997,35051,8,12.68,16.44,56.26,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:30",4816998,35051,8,12.72,16.44,56.26,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:35",4816999,35051,8,12.69,16.44,56.26,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:40",4817000,35051,8,12.72,16.44,56.33,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:45",4817001,35051,8,12.72,16.44,56.26,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:50",4817002,35051,8,12.72,16.44,56.26,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:29:55",4817003,35051,8,12.72,16.44,56.33,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:00",4817004,35051,8,12.72,16.44,56.33,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:05",4817005,35051,8,12.68,16.44,56.33,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:10",4817006,35051,8,12.7,16.44,56.26,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:15",4817007,35051,8,12.71,16.44,56.26,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:20",4817008,35051,8,12.71,16.44,56.26,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:25",4817009,35051,8,12.71,16.44,56.26,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:30",4817010,35051,8,12.71,16.44,56.26,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:35",4817011,35051,8,12.71,16.44,56.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:40",4817012,35051,8,12.71,16.44,56.33,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:45",4817013,35051,8,12.71,16.44,56.33,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:50",4817014,35051,8,12.71,16.44,56.33,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:30:55",4817015,35051,8,12.71,16.44,56.33,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:00",4817016,35051,8,12.71,16.44,56.33,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:05",4817017,35051,8,12.69,16.44,56.33,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:10",4817018,35051,8,12.69,16.44,56.33,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:15",4817019,35051,8,12.71,16.44,56.33,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:20",4817020,35051,8,12.71,16.44,56.33,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:25",4817021,35051,8,12.71,16.44,56.33,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:30",4817022,35051,8,12.71,16.44,56.33,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:35",4817023,35051,8,12.71,16.41,56.33,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:40",4817024,35051,8,12.71,16.44,56.33,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:45",4817025,35051,8,12.71,16.44,56.33,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:50",4817026,35051,8,12.71,16.41,56.33,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:31:55",4817027,35051,8,12.71,16.44,56.33,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:00",4817028,35051,8,12.69,16.41,56.33,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:05",4817029,35051,8,12.69,16.44,56.33,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:10",4817030,35051,8,12.72,16.41,56.39,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:15",4817031,35051,8,12.72,16.41,56.39,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:20",4817032,35051,8,12.7,16.41,56.39,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:25",4817033,35051,8,12.7,16.41,56.39,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:30",4817034,35051,8,12.72,16.41,56.39,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:35",4817035,35051,8,12.72,16.41,56.33,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:40",4817036,35051,8,12.72,16.41,56.33,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:45",4817037,35051,8,12.72,16.41,56.33,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:50",4817038,35051,8,12.72,16.41,56.39,3.428663,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:32:55",4817039,35051,8,12.71,16.41,56.39,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:00",4817040,35051,8,12.72,16.41,56.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:05",4817041,35051,8,12.71,16.41,56.33,3.428663,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:10",4817042,35051,8,12.71,16.41,56.39,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:15",4817043,35051,8,12.71,16.41,56.39,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:20",4817044,35051,8,12.7,16.41,56.33,3.428663,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:25",4817045,35051,8,12.71,16.41,56.33,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:30",4817046,35051,8,12.71,16.41,56.39,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:35",4817047,35051,8,12.69,16.41,56.39,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:40",4817048,35051,8,12.71,16.41,56.39,3.428663,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:45",4817049,35051,8,12.7,16.41,56.39,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:50",4817050,35051,8,12.71,16.41,56.39,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:33:55",4817051,35051,8,12.7,16.41,56.46,3.428663,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:00",4817052,35051,8,12.71,16.41,56.46,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:05",4817053,35051,8,12.71,16.41,56.39,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:10",4817054,35051,8,12.69,16.41,56.39,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:15",4817055,35051,8,12.69,16.41,56.46,3.428663,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:20",4817056,35051,8,12.71,16.41,56.46,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:25",4817057,35051,8,12.71,16.41,56.46,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:30",4817058,35051,8,12.71,16.41,56.46,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:35",4817059,35051,8,12.71,16.39,56.46,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:40",4817060,35051,8,12.71,16.39,56.46,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:45",4817061,35051,8,12.71,16.41,56.53,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:50",4817062,35051,8,12.69,16.39,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:34:55",4817063,35051,8,12.71,16.39,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:00",4817064,35051,8,12.71,16.39,56.53,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:05",4817065,35051,8,12.7,16.39,56.53,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:10",4817066,35051,8,12.72,16.39,56.53,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:15",4817067,35051,8,12.72,16.39,56.53,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:20",4817068,35051,8,12.72,16.39,56.6,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:25",4817069,35051,8,12.72,16.39,56.6,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:30",4817070,35051,8,12.72,16.39,56.6,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:35",4817071,35051,8,12.72,16.39,56.6,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:40",4817072,35051,8,12.72,16.39,56.6,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:45",4817073,35051,8,12.72,16.39,56.67,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:50",4817074,35051,8,12.71,16.39,56.67,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:35:55",4817075,35051,8,12.72,16.39,56.67,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:00",4817076,35051,8,12.72,16.39,56.67,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:05",4817077,35051,8,12.71,16.39,56.67,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:10",4817078,35051,8,12.71,16.39,56.67,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:15",4817079,35051,8,12.68,16.39,56.67,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:20",4817080,35051,8,12.7,16.39,56.67,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:25",4817081,35051,8,12.71,16.39,56.67,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:30",4817082,35051,8,12.71,16.39,56.67,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:35",4817083,35051,8,12.69,16.39,56.67,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:40",4817084,35051,8,12.67,16.39,56.67,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:45",4817085,35051,8,12.71,16.39,56.67,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:50",4817086,35051,8,12.71,16.39,56.67,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:36:55",4817087,35051,8,12.71,16.39,56.67,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:00",4817088,35051,8,12.71,16.39,56.67,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:05",4817089,35051,8,12.71,16.39,56.67,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:10",4817090,35051,8,12.71,16.39,56.67,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:15",4817091,35051,8,12.71,16.39,56.67,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:20",4817092,35051,8,12.69,16.39,56.67,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:25",4817093,35051,8,12.71,16.39,56.67,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:30",4817094,35051,8,12.71,16.39,56.67,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:35",4817095,35051,8,12.71,16.39,56.67,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:40",4817096,35051,8,12.71,16.39,56.67,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:45",4817097,35051,8,12.71,16.39,56.67,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:50",4817098,35051,8,12.71,16.39,56.67,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:37:55",4817099,35051,8,12.71,16.39,56.67,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:00",4817100,35051,8,12.71,16.39,56.67,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:05",4817101,35051,8,12.69,16.39,56.67,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:10",4817102,35051,8,12.71,16.39,56.67,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:15",4817103,35051,8,12.69,16.39,56.67,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:20",4817104,35051,8,12.71,16.39,56.67,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:25",4817105,35051,8,12.7,16.39,56.67,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:30",4817106,35051,8,12.72,16.39,56.67,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:35",4817107,35051,8,12.72,16.36,56.67,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:40",4817108,35051,8,12.72,16.36,56.67,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:45",4817109,35051,8,12.72,16.39,56.67,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:50",4817110,35051,8,12.72,16.36,56.67,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:38:55",4817111,35051,8,12.7,16.36,56.67,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:00",4817112,35051,8,12.72,16.36,56.67,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:05",4817113,35051,8,12.68,16.36,56.67,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:10",4817114,35051,8,12.69,16.36,56.67,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:15",4817115,35051,8,12.7,16.36,56.67,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:20",4817116,35051,8,12.7,16.36,56.67,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:25",4817117,35051,8,12.7,16.36,56.6,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:30",4817118,35051,8,12.71,16.36,56.67,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:35",4817119,35051,8,12.71,16.36,56.67,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:40",4817120,35051,8,12.71,16.36,56.6,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:45",4817121,35051,8,12.71,16.36,56.6,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:50",4817122,35051,8,12.71,16.36,56.6,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:39:55",4817123,35051,8,12.71,16.36,56.6,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:00",4817124,35051,8,12.71,16.36,56.6,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:05",4817125,35051,8,12.69,16.36,56.6,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:10",4817126,35051,8,12.71,16.36,56.6,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:15",4817127,35051,8,12.69,16.36,56.6,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:20",4817128,35051,8,12.71,16.36,56.6,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:25",4817129,35051,8,12.71,16.36,56.6,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:30",4817130,35051,8,12.71,16.36,56.6,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:35",4817131,35051,8,12.71,16.36,56.6,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:40",4817132,35051,8,12.71,16.36,56.6,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:45",4817133,35051,8,12.71,16.36,56.6,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:50",4817134,35051,8,12.71,16.36,56.6,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:40:55",4817135,35051,8,12.71,16.36,56.6,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:00",4817136,35051,8,12.7,16.36,56.6,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:05",4817137,35051,8,12.72,16.36,56.6,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:10",4817138,35051,8,12.72,16.36,56.6,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:15",4817139,35051,8,12.69,16.36,56.6,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:20",4817140,35051,8,12.72,16.36,56.6,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:25",4817141,35051,8,12.7,16.36,56.6,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:30",4817142,35051,8,12.7,16.36,56.6,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:35",4817143,35051,8,12.72,16.36,56.6,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:40",4817144,35051,8,12.72,16.36,56.6,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:45",4817145,35051,8,12.72,16.36,56.6,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:50",4817146,35051,8,12.72,16.36,56.6,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:41:55",4817147,35051,8,12.71,16.36,56.6,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:00",4817148,35051,8,12.72,16.34,56.53,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:05",4817149,35051,8,12.71,16.34,56.53,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:10",4817150,35051,8,12.71,16.34,56.53,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:15",4817151,35051,8,12.67,16.34,56.6,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:20",4817152,35051,8,12.7,16.34,56.6,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:25",4817153,35051,8,12.71,16.34,56.6,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:30",4817154,35051,8,12.71,16.34,56.6,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:35",4817155,35051,8,12.71,16.34,56.53,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:40",4817156,35051,8,12.69,16.34,56.53,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:45",4817157,35051,8,12.71,16.34,56.53,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:50",4817158,35051,8,12.7,16.34,56.53,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:42:55",4817159,35051,8,12.71,16.34,56.53,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:00",4817160,35051,8,12.71,16.34,56.53,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:05",4817161,35051,8,12.68,16.34,56.53,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:10",4817162,35051,8,12.71,16.34,56.53,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:15",4817163,35051,8,12.71,16.34,56.53,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:20",4817164,35051,8,12.71,16.34,56.53,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:25",4817165,35051,8,12.71,16.34,56.6,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:30",4817166,35051,8,12.71,16.34,56.53,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:35",4817167,35051,8,12.69,16.34,56.53,3.427988,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:40",4817168,35051,8,12.68,16.34,56.53,3.427988,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:45",4817169,35051,8,12.71,16.34,56.53,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:50",4817170,35051,8,12.71,16.34,56.6,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:43:55",4817171,35051,8,12.68,16.34,56.6,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:00",4817172,35051,8,12.71,16.34,56.6,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:05",4817173,35051,8,12.69,16.34,56.53,3.427988,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:10",4817174,35051,8,12.71,16.34,56.53,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:15",4817175,35051,8,12.71,16.34,56.6,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:20",4817176,35051,8,12.72,16.34,56.6,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:25",4817177,35051,8,12.71,16.34,56.53,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:30",4817178,35051,8,12.72,16.34,56.53,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:35",4817179,35051,8,12.72,16.34,56.53,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:40",4817180,35051,8,12.72,16.34,56.53,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:45",4817181,35051,8,12.72,16.34,56.53,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:50",4817182,35051,8,12.72,16.34,56.53,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:44:55",4817183,35051,8,12.71,16.34,56.53,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:00",4817184,35051,8,12.72,16.34,56.6,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:05",4817185,35051,8,12.66,16.34,56.53,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:10",4817186,35051,8,12.7,16.34,56.53,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:15",4817187,35051,8,12.7,16.34,56.53,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:20",4817188,35051,8,12.7,16.34,56.53,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:25",4817189,35051,8,12.69,16.34,56.53,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:30",4817190,35051,8,12.7,16.34,56.53,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:35",4817191,35051,8,12.71,16.34,56.53,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:40",4817192,35051,8,12.71,16.32,56.53,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:45",4817193,35051,8,12.71,16.32,56.53,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:50",4817194,35051,8,12.69,16.32,56.53,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:45:55",4817195,35051,8,12.71,16.32,56.53,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:00",4817196,35051,8,12.71,16.32,56.53,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:05",4817197,35051,8,12.71,16.32,56.53,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:10",4817198,35051,8,12.68,16.32,56.53,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:15",4817199,35051,8,12.71,16.32,56.53,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:20",4817200,35051,8,12.71,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:25",4817201,35051,8,12.7,16.32,56.53,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:30",4817202,35051,8,12.71,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:35",4817203,35051,8,12.71,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:40",4817204,35051,8,12.7,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:45",4817205,35051,8,12.71,16.32,56.53,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:50",4817206,35051,8,12.71,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:46:55",4817207,35051,8,12.71,16.32,56.53,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:00",4817208,35051,8,12.71,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:05",4817209,35051,8,12.69,16.32,56.53,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:10",4817210,35051,8,12.71,16.32,56.53,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:15",4817211,35051,8,12.71,16.32,56.53,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:20",4817212,35051,8,12.72,16.32,56.53,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:25",4817213,35051,8,12.68,16.32,56.53,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:30",4817214,35051,8,12.71,16.32,56.53,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:35",4817215,35051,8,12.72,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:40",4817216,35051,8,12.72,16.32,56.53,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:45",4817217,35051,8,12.72,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:50",4817218,35051,8,12.72,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:47:55",4817219,35051,8,12.72,16.32,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:00",4817220,35051,8,12.72,16.32,56.53,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:05",4817221,35051,8,12.67,16.32,56.53,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:10",4817222,35051,8,12.71,16.29,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:15",4817223,35051,8,12.68,16.29,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:20",4817224,35051,8,12.7,16.29,56.53,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:25",4817225,35051,8,12.7,16.29,56.53,3.427314,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:30",4817226,35051,8,12.7,16.29,56.53,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:35",4817227,35051,8,12.71,16.29,56.53,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:40",4817228,35051,8,12.71,16.29,56.53,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:45",4817229,35051,8,12.71,16.29,56.46,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:50",4817230,35051,8,12.71,16.29,56.46,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:48:55",4817231,35051,8,12.71,16.29,56.46,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:00",4817232,35051,8,12.66,16.29,56.46,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:05",4817233,35051,8,12.68,16.29,56.46,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:10",4817234,35051,8,12.71,16.29,56.46,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:15",4817235,35051,8,12.71,16.29,56.46,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:20",4817236,35051,8,12.71,16.29,56.53,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:25",4817237,35051,8,12.7,16.29,56.46,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:30",4817238,35051,8,12.71,16.29,56.46,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:35",4817239,35051,8,12.69,16.29,56.46,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:40",4817240,35051,8,12.71,16.29,56.46,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:45",4817241,35051,8,12.71,16.29,56.46,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:50",4817242,35051,8,12.71,16.29,56.46,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:49:55",4817243,35051,8,12.68,16.29,56.46,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:00",4817244,35051,8,12.7,16.29,56.46,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:05",4817245,35051,8,12.69,16.29,56.46,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:10",4817246,35051,8,12.71,16.29,56.46,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:15",4817247,35051,8,12.7,16.29,56.46,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:20",4817248,35051,8,12.69,16.29,56.46,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:25",4817249,35051,8,12.71,16.29,56.46,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:30",4817250,35051,8,12.7,16.29,56.46,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:35",4817251,35051,8,12.72,16.29,56.53,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:40",4817252,35051,8,12.72,16.29,56.46,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:45",4817253,35051,8,12.69,16.29,56.53,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:50",4817254,35051,8,12.72,16.29,56.53,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:50:55",4817255,35051,8,12.72,16.29,56.53,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:00",4817256,35051,8,12.72,16.29,56.53,3.427988,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:05",4817257,35051,8,12.67,16.29,56.53,3.427988,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:10",4817258,35051,8,12.7,16.29,56.53,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:15",4817259,35051,8,12.7,16.29,56.53,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:20",4817260,35051,8,12.69,16.29,56.53,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:25",4817261,35051,8,12.7,16.29,56.53,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:30",4817262,35051,8,12.71,16.29,56.53,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:35",4817263,35051,8,12.68,16.29,56.46,3.427988,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:40",4817264,35051,8,12.71,16.29,56.53,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:45",4817265,35051,8,12.7,16.27,56.53,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:50",4817266,35051,8,12.71,16.29,56.53,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:51:55",4817267,35051,8,12.71,16.29,56.53,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:00",4817268,35051,8,12.71,16.29,56.46,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:05",4817269,35051,8,12.68,16.29,56.46,3.427988,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:10",4817270,35051,8,12.71,16.29,56.53,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:15",4817271,35051,8,12.7,16.29,56.53,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:20",4817272,35051,8,12.7,16.29,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:25",4817273,35051,8,12.71,16.29,56.53,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:30",4817274,35051,8,12.7,16.29,56.53,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:35",4817275,35051,8,12.71,16.29,56.53,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:40",4817276,35051,8,12.7,16.27,56.53,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:45",4817277,35051,8,12.67,16.27,56.53,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:50",4817278,35051,8,12.7,16.27,56.53,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:52:55",4817279,35051,8,12.7,16.27,56.53,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:00",4817280,35051,8,12.7,16.27,56.53,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:05",4817281,35051,8,12.71,16.27,56.53,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:10",4817282,35051,8,12.71,16.27,56.53,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:15",4817283,35051,8,12.71,16.27,56.53,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:20",4817284,35051,8,12.71,16.27,56.53,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:25",4817285,35051,8,12.71,16.27,56.53,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:30",4817286,35051,8,12.71,16.27,56.53,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:35",4817287,35051,8,12.71,16.27,56.53,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:40",4817288,35051,8,12.72,16.27,56.53,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:45",4817289,35051,8,12.69,16.27,56.53,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:50",4817290,35051,8,12.72,16.27,56.53,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:53:55",4817291,35051,8,12.69,16.27,56.53,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:00",4817292,35051,8,12.71,16.27,56.53,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:05",4817293,35051,8,12.7,16.27,56.6,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:10",4817294,35051,8,12.7,16.27,56.53,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:15",4817295,35051,8,12.7,16.27,56.53,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:20",4817296,35051,8,12.7,16.27,56.6,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:25",4817297,35051,8,12.7,16.27,56.53,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:30",4817298,35051,8,12.71,16.27,56.53,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:35",4817299,35051,8,12.71,16.27,56.53,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:40",4817300,35051,8,12.71,16.27,56.53,3.427988,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:45",4817301,35051,8,12.71,16.27,56.53,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:50",4817302,35051,8,12.71,16.27,56.53,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:54:55",4817303,35051,8,12.67,16.27,56.53,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:00",4817304,35051,8,12.7,16.27,56.6,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:05",4817305,35051,8,12.68,16.27,56.6,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:10",4817306,35051,8,12.7,16.27,56.6,3.427988,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:15",4817307,35051,8,12.7,16.27,56.6,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:20",4817308,35051,8,12.71,16.27,56.6,3.427988,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:25",4817309,35051,8,12.71,16.22,56.53,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:30",4817310,35051,8,12.7,16.22,56.53,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:35",4817311,35051,8,12.71,16.22,56.53,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:40",4817312,35051,8,12.7,16.22,56.53,3.427988,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:45",4817313,35051,8,12.68,16.22,56.6,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:50",4817314,35051,8,12.7,16.22,56.6,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:55:55",4817315,35051,8,12.7,16.22,56.6,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:00",4817316,35051,8,12.67,16.24,56.53,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:05",4817317,35051,8,12.71,16.24,56.53,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:10",4817318,35051,8,12.7,16.24,56.53,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:15",4817319,35051,8,12.71,16.24,56.53,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:20",4817320,35051,8,12.71,16.24,56.53,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:25",4817321,35051,8,12.71,16.24,56.53,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:30",4817322,35051,8,12.71,16.24,56.53,3.426638,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:35",4817323,35051,8,12.72,16.24,56.53,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:40",4817324,35051,8,12.71,16.24,56.6,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:45",4817325,35051,8,12.72,16.24,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:50",4817326,35051,8,12.72,16.24,56.6,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:56:55",4817327,35051,8,12.72,16.24,56.6,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:00",4817328,35051,8,12.72,16.24,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:05",4817329,35051,8,12.7,16.24,56.6,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:10",4817330,35051,8,12.67,16.24,56.6,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:15",4817331,35051,8,12.7,16.24,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:20",4817332,35051,8,12.7,16.24,56.6,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:25",4817333,35051,8,12.7,16.24,56.53,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:30",4817334,35051,8,12.7,16.24,56.53,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:35",4817335,35051,8,12.7,16.24,56.53,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:40",4817336,35051,8,12.7,16.24,56.53,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:45",4817337,35051,8,12.7,16.24,56.6,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:50",4817338,35051,8,12.71,16.24,56.6,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:57:55",4817339,35051,8,12.7,16.24,56.6,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:00",4817340,35051,8,12.7,16.24,56.6,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:05",4817341,35051,8,12.66,16.24,56.6,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:10",4817342,35051,8,12.67,16.24,56.6,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:15",4817343,35051,8,12.7,16.24,56.67,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:20",4817344,35051,8,12.7,16.24,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:25",4817345,35051,8,12.7,16.24,56.6,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:30",4817346,35051,8,12.7,16.24,56.6,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:35",4817347,35051,8,12.71,16.24,56.6,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:40",4817348,35051,8,12.7,16.22,56.6,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:45",4817349,35051,8,12.71,16.24,56.6,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:50",4817350,35051,8,12.69,16.24,56.6,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:58:55",4817351,35051,8,12.71,16.24,56.6,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:00",4817352,35051,8,12.71,16.22,56.6,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:05",4817353,35051,8,12.69,16.22,56.53,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:10",4817354,35051,8,12.69,16.24,56.6,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:15",4817355,35051,8,12.71,16.22,56.6,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:20",4817356,35051,8,12.71,16.22,56.6,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:25",4817357,35051,8,12.71,16.22,56.53,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:30",4817358,35051,8,12.7,16.22,56.53,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:35",4817359,35051,8,12.71,16.22,56.6,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:40",4817360,35051,8,12.7,16.22,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:45",4817361,35051,8,12.71,16.22,56.6,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:50",4817362,35051,8,12.71,16.22,56.6,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 01:59:55",4817363,35051,8,12.71,16.22,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:00",4817364,35051,8,12.71,16.22,56.6,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:05",4817365,35051,8,12.66,16.22,56.6,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:10",4817366,35051,8,12.7,16.22,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:15",4817367,35051,8,12.7,16.22,56.53,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:20",4817368,35051,8,12.67,16.22,56.53,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:25",4817369,35051,8,12.7,16.22,56.53,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:30",4817370,35051,8,12.67,16.22,56.6,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:35",4817371,35051,8,12.7,16.22,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:40",4817372,35051,8,12.71,16.22,56.6,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:45",4817373,35051,8,12.7,16.22,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:50",4817374,35051,8,12.71,16.22,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:00:55",4817375,35051,8,12.7,16.22,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:00",4817376,35051,8,12.7,16.22,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:05",4817377,35051,8,12.66,16.22,56.6,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:10",4817378,35051,8,12.7,16.22,56.6,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:15",4817379,35051,8,12.7,16.22,56.6,3.427314,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:20",4817380,35051,8,12.7,16.22,56.6,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:25",4817381,35051,8,12.71,16.22,56.6,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:30",4817382,35051,8,12.68,16.22,56.6,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:35",4817383,35051,8,12.71,16.22,56.6,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:40",4817384,35051,8,12.7,16.22,56.6,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:45",4817385,35051,8,12.71,16.22,56.6,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:50",4817386,35051,8,12.7,16.22,56.6,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:01:55",4817387,35051,8,12.7,16.22,56.6,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:00",4817388,35051,8,12.7,16.22,56.53,3.427988,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:05",4817389,35051,8,12.71,16.19,56.53,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:10",4817390,35051,8,12.71,16.19,56.6,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:15",4817391,35051,8,12.71,16.19,56.6,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:20",4817392,35051,8,12.71,16.19,56.6,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:25",4817393,35051,8,12.72,16.19,56.6,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:30",4817394,35051,8,12.71,16.19,56.6,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:35",4817395,35051,8,12.69,16.19,56.6,3.427988,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:40",4817396,35051,8,12.72,16.19,56.53,3.427988,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:45",4817397,35051,8,12.71,16.19,56.53,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:50",4817398,35051,8,12.71,16.19,56.6,3.427988,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:02:55",4817399,35051,8,12.71,16.22,56.53,3.427988,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:00",4817400,35051,8,12.71,16.22,56.53,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:05",4817401,35051,8,12.69,16.19,56.53,3.427988,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:10",4817402,35051,8,12.66,16.19,56.53,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:15",4817403,35051,8,12.7,16.19,56.53,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:20",4817404,35051,8,12.7,16.19,56.6,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:25",4817405,35051,8,12.67,16.19,56.6,3.428663,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:30",4817406,35051,8,12.7,16.19,56.6,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:35",4817407,35051,8,12.7,16.19,56.6,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:40",4817408,35051,8,12.71,16.19,56.6,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:45",4817409,35051,8,12.71,16.19,56.53,3.428663,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:50",4817410,35051,8,12.71,16.19,56.53,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:03:55",4817411,35051,8,12.71,16.19,56.6,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:00",4817412,35051,8,12.7,16.19,56.6,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:05",4817413,35051,8,12.67,16.19,56.6,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:10",4817414,35051,8,12.7,16.19,56.6,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:15",4817415,35051,8,12.7,16.19,56.6,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:20",4817416,35051,8,12.7,16.19,56.53,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:25",4817417,35051,8,12.71,16.19,56.6,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:30",4817418,35051,8,12.7,16.19,56.6,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:35",4817419,35051,8,12.7,16.19,56.6,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:40",4817420,35051,8,12.7,16.19,56.6,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:45",4817421,35051,8,12.71,16.19,56.6,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:50",4817422,35051,8,12.7,16.19,56.6,3.428663,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:04:55",4817423,35051,8,12.67,16.19,56.6,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:00",4817424,35051,8,12.67,16.19,56.6,3.428663,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:05",4817425,35051,8,12.68,16.19,56.6,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:10",4817426,35051,8,12.71,16.19,56.6,3.428663,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:15",4817427,35051,8,12.7,16.19,56.6,3.428663,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:20",4817428,35051,8,12.71,16.19,56.6,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:25",4817429,35051,8,12.71,16.19,56.6,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:30",4817430,35051,8,12.71,16.19,56.6,3.428663,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:35",4817431,35051,8,12.71,16.19,56.6,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:40",4817432,35051,8,12.71,16.19,56.6,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:45",4817433,35051,8,12.68,16.19,56.67,3.428663,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:50",4817434,35051,8,12.69,16.19,56.67,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:05:55",4817435,35051,8,12.71,16.19,56.6,3.428663,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:00",4817436,35051,8,12.71,16.19,56.6,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:05",4817437,35051,8,12.67,16.19,56.6,3.428663,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:10",4817438,35051,8,12.7,16.19,56.6,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:15",4817439,35051,8,12.7,16.19,56.67,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:20",4817440,35051,8,12.7,16.19,56.67,3.428663,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:25",4817441,35051,8,12.7,16.19,56.67,3.428663,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:30",4817442,35051,8,12.67,16.17,56.67,3.428663,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:35",4817443,35051,8,12.68,16.19,56.67,3.428663,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:40",4817444,35051,8,12.7,16.19,56.6,3.428663,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:45",4817445,35051,8,12.7,16.19,56.67,3.427314,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:50",4817446,35051,8,12.68,16.19,56.67,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:06:55",4817447,35051,8,12.7,16.19,56.67,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:00",4817448,35051,8,12.7,16.14,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:05",4817449,35051,8,12.7,16.19,56.6,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:10",4817450,35051,8,12.7,16.14,56.6,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:15",4817451,35051,8,12.7,16.19,56.67,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:20",4817452,35051,8,12.7,16.14,56.6,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:25",4817453,35051,8,12.7,16.14,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:30",4817454,35051,8,12.7,16.14,56.6,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:35",4817455,35051,8,12.68,16.14,56.6,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:40",4817456,35051,8,12.7,16.14,56.6,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:45",4817457,35051,8,12.71,16.14,56.6,3.427314,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:50",4817458,35051,8,12.7,16.14,56.6,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:07:55",4817459,35051,8,12.7,16.14,56.6,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:00",4817460,35051,8,12.7,16.14,56.6,3.427314,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:05",4817461,35051,8,12.68,16.14,56.6,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:10",4817462,35051,8,12.71,16.14,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:15",4817463,35051,8,12.71,16.14,56.67,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:20",4817464,35051,8,12.71,16.14,56.67,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:25",4817465,35051,8,12.72,16.14,56.67,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:30",4817466,35051,8,12.71,16.14,56.6,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:35",4817467,35051,8,12.71,16.17,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:40",4817468,35051,8,12.71,16.17,56.67,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:45",4817469,35051,8,12.71,16.17,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:50",4817470,35051,8,12.71,16.17,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:08:55",4817471,35051,8,12.71,16.17,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:00",4817472,35051,8,12.71,16.17,56.6,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:05",4817473,35051,8,12.65,16.17,56.6,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:10",4817474,35051,8,12.67,16.17,56.6,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:15",4817475,35051,8,12.7,16.17,56.6,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:20",4817476,35051,8,12.7,16.17,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:25",4817477,35051,8,12.7,16.17,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:30",4817478,35051,8,12.7,16.17,56.6,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:35",4817479,35051,8,12.7,16.17,56.67,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:40",4817480,35051,8,12.7,16.17,56.67,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:45",4817481,35051,8,12.68,16.17,56.67,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:50",4817482,35051,8,12.67,16.17,56.67,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:09:55",4817483,35051,8,12.7,16.17,56.67,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:00",4817484,35051,8,12.7,16.17,56.67,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:05",4817485,35051,8,12.7,16.17,56.67,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:10",4817486,35051,8,12.7,16.17,56.67,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:15",4817487,35051,8,12.7,16.14,56.6,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:20",4817488,35051,8,12.68,16.14,56.6,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:25",4817489,35051,8,12.7,16.14,56.6,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:30",4817490,35051,8,12.7,16.14,56.67,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:35",4817491,35051,8,12.7,16.14,56.67,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:40",4817492,35051,8,12.7,16.14,56.67,3.427988,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:45",4817493,35051,8,12.7,16.14,56.67,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:50",4817494,35051,8,12.7,16.14,56.6,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:10:55",4817495,35051,8,12.7,16.14,56.67,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:00",4817496,35051,8,12.7,16.14,56.6,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:05",4817497,35051,8,12.68,16.14,56.6,3.427988,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:10",4817498,35051,8,12.69,16.14,56.6,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:15",4817499,35051,8,12.71,16.14,56.67,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:20",4817500,35051,8,12.71,16.14,56.67,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:25",4817501,35051,8,12.72,16.14,56.67,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:30",4817502,35051,8,12.71,16.14,56.67,3.427988,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:35",4817503,35051,8,12.71,16.14,56.67,3.427988,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:40",4817504,35051,8,12.69,16.14,56.67,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:45",4817505,35051,8,12.71,16.14,56.6,3.427988,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:50",4817506,35051,8,12.71,16.14,56.6,3.427988,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:11:55",4817507,35051,8,12.71,16.14,56.6,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:00",4817508,35051,8,12.71,16.14,56.6,3.427988,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:05",4817509,35051,8,12.64,16.14,56.6,3.427988,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:10",4817510,35051,8,12.7,16.14,56.67,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:15",4817511,35051,8,12.7,16.14,56.67,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:20",4817512,35051,8,12.7,16.14,56.67,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:25",4817513,35051,8,12.7,16.14,56.6,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:30",4817514,35051,8,12.7,16.14,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:35",4817515,35051,8,12.7,16.14,56.67,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:40",4817516,35051,8,12.7,16.14,56.67,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:45",4817517,35051,8,12.7,16.14,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:50",4817518,35051,8,12.7,16.14,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:12:55",4817519,35051,8,12.67,16.14,56.6,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:00",4817520,35051,8,12.7,16.14,56.6,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:05",4817521,35051,8,12.67,16.14,56.6,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:10",4817522,35051,8,12.7,16.14,56.67,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:15",4817523,35051,8,12.7,16.14,56.67,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:20",4817524,35051,8,12.67,16.14,56.6,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:25",4817525,35051,8,12.7,16.14,56.6,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:30",4817526,35051,8,12.7,16.14,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:35",4817527,35051,8,12.7,16.14,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:40",4817528,35051,8,12.7,16.14,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:45",4817529,35051,8,12.7,16.14,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:50",4817530,35051,8,12.7,16.14,56.67,3.426638,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:13:55",4817531,35051,8,12.69,16.14,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:00",4817532,35051,8,12.7,16.14,56.67,3.427988,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:05",4817533,35051,8,12.7,16.14,56.67,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:10",4817534,35051,8,12.68,16.14,56.67,3.427988,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:15",4817535,35051,8,12.71,16.14,56.67,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:20",4817536,35051,8,12.7,16.14,56.6,3.427988,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:25",4817537,35051,8,12.71,16.14,56.6,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:30",4817538,35051,8,12.71,16.14,56.67,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:35",4817539,35051,8,12.71,16.12,56.67,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:40",4817540,35051,8,12.71,16.14,56.67,3.427988,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:45",4817541,35051,8,12.71,16.12,56.6,3.427988,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:50",4817542,35051,8,12.7,16.14,56.6,3.427988,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:14:55",4817543,35051,8,12.71,16.14,56.6,3.427988,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:00",4817544,35051,8,12.71,16.14,56.67,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:05",4817545,35051,8,12.66,16.14,56.67,3.427988,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:10",4817546,35051,8,12.69,16.14,56.67,3.427988,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:15",4817547,35051,8,12.69,16.14,56.67,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:20",4817548,35051,8,12.7,16.12,56.6,3.427988,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:25",4817549,35051,8,12.66,16.12,56.6,3.427988,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:30",4817550,35051,8,12.7,16.12,56.67,3.427988,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:35",4817551,35051,8,12.7,16.12,56.67,3.427988,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:40",4817552,35051,8,12.69,16.12,56.67,3.427988,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:45",4817553,35051,8,12.7,16.09,56.6,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:50",4817554,35051,8,12.7,16.09,56.6,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:15:55",4817555,35051,8,12.69,16.09,56.67,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:00",4817556,35051,8,12.7,16.09,56.67,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:05",4817557,35051,8,12.7,16.09,56.67,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:10",4817558,35051,8,12.7,16.09,56.67,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:15",4817559,35051,8,12.7,16.09,56.67,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:20",4817560,35051,8,12.7,16.09,56.67,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:25",4817561,35051,8,12.7,16.09,56.6,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:30",4817562,35051,8,12.7,16.09,56.67,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:35",4817563,35051,8,12.7,16.09,56.67,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:40",4817564,35051,8,12.7,16.09,56.67,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:45",4817565,35051,8,12.7,16.09,56.67,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:50",4817566,35051,8,12.7,16.09,56.67,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:16:55",4817567,35051,8,12.7,16.09,56.67,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:00",4817568,35051,8,12.7,16.09,56.67,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:05",4817569,35051,8,12.71,16.09,56.67,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:10",4817570,35051,8,12.68,16.09,56.67,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:15",4817571,35051,8,12.71,16.09,56.67,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:20",4817572,35051,8,12.68,16.09,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:25",4817573,35051,8,12.71,16.09,56.67,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:30",4817574,35051,8,12.71,16.09,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:35",4817575,35051,8,12.71,16.09,56.67,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:40",4817576,35051,8,12.71,16.09,56.67,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:45",4817577,35051,8,12.71,16.09,56.67,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:50",4817578,35051,8,12.71,16.09,56.6,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:17:55",4817579,35051,8,12.71,16.09,56.6,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:00",4817580,35051,8,12.71,16.09,56.67,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:05",4817581,35051,8,12.67,16.09,56.67,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:10",4817582,35051,8,12.69,16.09,56.67,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:15",4817583,35051,8,12.7,16.09,56.67,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:20",4817584,35051,8,12.69,16.09,56.67,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:25",4817585,35051,8,12.69,16.09,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:30",4817586,35051,8,12.7,16.07,56.67,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:35",4817587,35051,8,12.7,16.09,56.74,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:40",4817588,35051,8,12.7,16.09,56.67,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:45",4817589,35051,8,12.7,16.07,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:50",4817590,35051,8,12.69,16.07,56.67,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:18:55",4817591,35051,8,12.7,16.07,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:00",4817592,35051,8,12.7,16.07,56.67,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:05",4817593,35051,8,12.67,16.07,56.67,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:10",4817594,35051,8,12.7,16.07,56.67,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:15",4817595,35051,8,12.7,16.07,56.67,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:20",4817596,35051,8,12.7,16.07,56.67,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:25",4817597,35051,8,12.66,16.09,56.67,3.427314,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:30",4817598,35051,8,12.7,16.09,56.67,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:35",4817599,35051,8,12.7,16.09,56.67,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:40",4817600,35051,8,12.69,16.09,56.67,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:45",4817601,35051,8,12.7,16.09,56.67,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:50",4817602,35051,8,12.7,16.09,56.67,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:19:55",4817603,35051,8,12.7,16.09,56.67,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:00",4817604,35051,8,12.7,16.09,56.67,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:05",4817605,35051,8,12.68,16.09,56.67,3.427314,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:10",4817606,35051,8,12.71,16.09,56.67,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:15",4817607,35051,8,12.7,16.09,56.67,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:20",4817608,35051,8,12.71,16.09,56.67,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:25",4817609,35051,8,12.71,16.09,56.67,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:30",4817610,35051,8,12.71,16.09,56.67,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:35",4817611,35051,8,12.68,16.09,56.67,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:40",4817612,35051,8,12.7,16.09,56.74,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:45",4817613,35051,8,12.68,16.09,56.67,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:50",4817614,35051,8,12.68,16.09,56.67,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:20:55",4817615,35051,8,12.71,16.09,56.67,3.427314,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:00",4817616,35051,8,12.71,16.09,56.67,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:05",4817617,35051,8,12.66,16.09,56.67,3.427314,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:10",4817618,35051,8,12.69,16.09,56.67,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:15",4817619,35051,8,12.69,16.09,56.67,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:20",4817620,35051,8,12.7,16.09,56.67,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:25",4817621,35051,8,12.7,16.09,56.67,3.427314,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:30",4817622,35051,8,12.69,16.09,56.67,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:35",4817623,35051,8,12.7,16.09,56.67,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:40",4817624,35051,8,12.7,16.09,56.67,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:45",4817625,35051,8,12.7,16.09,56.67,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:50",4817626,35051,8,12.7,16.09,56.67,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:21:55",4817627,35051,8,12.7,16.09,56.67,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:00",4817628,35051,8,12.68,16.09,56.67,3.427314,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:05",4817629,35051,8,12.66,16.09,56.67,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:10",4817630,35051,8,12.69,16.09,56.67,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:15",4817631,35051,8,12.66,16.09,56.67,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:20",4817632,35051,8,12.7,16.09,56.67,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:25",4817633,35051,8,12.7,16.09,56.67,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:30",4817634,35051,8,12.7,16.09,56.67,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:35",4817635,35051,8,12.7,16.09,56.67,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:40",4817636,35051,8,12.7,16.09,56.67,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:45",4817637,35051,8,12.7,16.09,56.67,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:50",4817638,35051,8,12.7,16.09,56.6,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:22:55",4817639,35051,8,12.7,16.09,56.67,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:00",4817640,35051,8,12.7,16.09,56.67,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:05",4817641,35051,8,12.71,16.09,56.67,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:10",4817642,35051,8,12.7,16.09,56.6,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:15",4817643,35051,8,12.7,16.09,56.6,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:20",4817644,35051,8,12.7,16.09,56.6,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:25",4817645,35051,8,12.7,16.09,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:30",4817646,35051,8,12.68,16.09,56.67,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:35",4817647,35051,8,12.7,16.09,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:40",4817648,35051,8,12.7,16.09,56.67,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:45",4817649,35051,8,12.7,16.09,56.67,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:50",4817650,35051,8,12.7,16.09,56.67,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:23:55",4817651,35051,8,12.7,16.09,56.67,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:00",4817652,35051,8,12.7,16.09,56.67,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:05",4817653,35051,8,12.64,16.09,56.67,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:10",4817654,35051,8,12.69,16.09,56.67,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:15",4817655,35051,8,12.66,16.09,56.67,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:20",4817656,35051,8,12.68,16.09,56.67,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:25",4817657,35051,8,12.69,16.09,56.67,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:30",4817658,35051,8,12.69,16.09,56.67,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:35",4817659,35051,8,12.69,16.09,56.67,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:40",4817660,35051,8,12.69,16.09,56.67,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:45",4817661,35051,8,12.69,16.09,56.67,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:50",4817662,35051,8,12.69,16.09,56.67,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:24:55",4817663,35051,8,12.69,16.09,56.67,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:00",4817664,35051,8,12.69,16.09,56.67,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:05",4817665,35051,8,12.66,16.07,56.6,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:10",4817666,35051,8,12.66,16.09,56.6,3.426638,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:15",4817667,35051,8,12.66,16.09,56.6,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:20",4817668,35051,8,12.7,16.09,56.67,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:25",4817669,35051,8,12.7,16.07,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:30",4817670,35051,8,12.68,16.07,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:35",4817671,35051,8,12.7,16.07,56.6,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:40",4817672,35051,8,12.69,16.07,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:45",4817673,35051,8,12.69,16.07,56.6,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:50",4817674,35051,8,12.69,16.07,56.6,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:25:55",4817675,35051,8,12.7,16.07,56.6,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:00",4817676,35051,8,12.69,16.07,56.6,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:05",4817677,35051,8,12.68,16.07,56.67,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:10",4817678,35051,8,12.7,16.07,56.67,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:15",4817679,35051,8,12.7,16.07,56.67,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:20",4817680,35051,8,12.7,16.07,56.6,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:25",4817681,35051,8,12.68,16.07,56.67,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:30",4817682,35051,8,12.71,16.07,56.6,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:35",4817683,35051,8,12.68,16.07,56.6,3.427314,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:40",4817684,35051,8,12.7,16.07,56.6,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:45",4817685,35051,8,12.7,16.07,56.6,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:50",4817686,35051,8,12.71,16.07,56.54,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:26:55",4817687,35051,8,12.7,16.07,56.6,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:00",4817688,35051,8,12.7,16.07,56.6,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:05",4817689,35051,8,12.69,16.07,56.54,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:10",4817690,35051,8,12.7,16.07,56.6,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:15",4817691,35051,8,12.69,16.07,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:20",4817692,35051,8,12.69,16.07,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:25",4817693,35051,8,12.69,16.07,56.54,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:30",4817694,35051,8,12.7,16.07,56.54,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:35",4817695,35051,8,12.7,16.07,56.54,3.427314,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:40",4817696,35051,8,12.7,16.07,56.54,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:45",4817697,35051,8,12.7,16.07,56.54,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:50",4817698,35051,8,12.7,16.07,56.54,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:27:55",4817699,35051,8,12.7,16.07,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:00",4817700,35051,8,12.7,16.07,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:05",4817701,35051,8,12.66,16.07,56.6,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:10",4817702,35051,8,12.69,16.07,56.6,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:15",4817703,35051,8,12.7,16.07,56.6,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:20",4817704,35051,8,12.67,16.07,56.6,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:25",4817705,35051,8,12.7,16.07,56.6,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:30",4817706,35051,8,12.7,16.07,56.54,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:35",4817707,35051,8,12.7,16.07,56.6,3.427314,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:40",4817708,35051,8,12.68,16.07,56.6,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:45",4817709,35051,8,12.7,16.07,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:50",4817710,35051,8,12.66,16.07,56.6,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:28:55",4817711,35051,8,12.69,16.07,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:00",4817712,35051,8,12.69,16.07,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:05",4817713,35051,8,12.7,16.07,56.6,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:10",4817714,35051,8,12.7,16.07,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:15",4817715,35051,8,12.7,16.07,56.6,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:20",4817716,35051,8,12.68,16.07,56.6,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:25",4817717,35051,8,12.7,16.07,56.54,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:30",4817718,35051,8,12.7,16.07,56.54,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:35",4817719,35051,8,12.7,16.07,56.54,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:40",4817720,35051,8,12.71,16.07,56.6,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:45",4817721,35051,8,12.71,16.04,56.6,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:50",4817722,35051,8,12.68,16.07,56.6,3.427314,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:29:55",4817723,35051,8,12.7,16.07,56.6,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:00",4817724,35051,8,12.7,16.07,56.6,3.427314,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:05",4817725,35051,8,12.69,16.07,56.6,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:10",4817726,35051,8,12.69,16.04,56.6,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:15",4817727,35051,8,12.69,16.04,56.6,3.425963,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:20",4817728,35051,8,12.68,16.04,56.6,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:25",4817729,35051,8,12.69,16.04,56.6,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:30",4817730,35051,8,12.69,16.04,56.6,3.425963,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:35",4817731,35051,8,12.69,16.04,56.6,3.425963,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:40",4817732,35051,8,12.69,16.04,56.6,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:45",4817733,35051,8,12.67,16.04,56.6,3.425963,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:50",4817734,35051,8,12.67,16.04,56.6,3.425963,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:30:55",4817735,35051,8,12.7,16.04,56.54,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:00",4817736,35051,8,12.7,16.04,56.54,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:05",4817737,35051,8,12.7,16.04,56.54,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:10",4817738,35051,8,12.65,16.04,56.54,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:15",4817739,35051,8,12.69,16.04,56.54,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:20",4817740,35051,8,12.7,16.04,56.54,3.425963,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:25",4817741,35051,8,12.7,16.04,56.54,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:30",4817742,35051,8,12.68,16.04,56.54,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:35",4817743,35051,8,12.7,16.04,56.54,3.425963,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:40",4817744,35051,8,12.7,16.04,56.54,3.425963,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:45",4817745,35051,8,12.7,16.04,56.54,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:50",4817746,35051,8,12.7,16.04,56.54,3.425963,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:31:55",4817747,35051,8,12.7,16.04,56.54,3.425963,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:00",4817748,35051,8,12.69,16.04,56.54,3.426638,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:05",4817749,35051,8,12.68,16.04,56.54,3.426638,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:10",4817750,35051,8,12.71,16.04,56.54,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:15",4817751,35051,8,12.7,16.04,56.54,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:20",4817752,35051,8,12.68,16.04,56.54,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:25",4817753,35051,8,12.7,16.04,56.54,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:30",4817754,35051,8,12.7,16.04,56.54,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:35",4817755,35051,8,12.7,16.04,56.54,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:40",4817756,35051,8,12.7,16.04,56.54,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:45",4817757,35051,8,12.71,16.04,56.54,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:50",4817758,35051,8,12.7,16.04,56.54,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:32:55",4817759,35051,8,12.7,16.04,56.54,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:00",4817760,35051,8,12.7,16.04,56.54,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:05",4817761,35051,8,12.66,16.04,56.54,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:10",4817762,35051,8,12.66,16.04,56.54,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:15",4817763,35051,8,12.68,16.04,56.54,3.426638,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:20",4817764,35051,8,12.69,16.04,56.47,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:25",4817765,35051,8,12.69,16.04,56.47,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:30",4817766,35051,8,12.7,16.04,56.47,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:35",4817767,35051,8,12.69,16.04,56.47,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:40",4817768,35051,8,12.7,16.04,56.47,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:45",4817769,35051,8,12.7,16.04,56.47,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:50",4817770,35051,8,12.69,16.04,56.47,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:33:55",4817771,35051,8,12.69,16.04,56.47,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:00",4817772,35051,8,12.69,16.04,56.47,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:05",4817773,35051,8,12.68,16.04,56.47,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:10",4817774,35051,8,12.7,16.04,56.47,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:15",4817775,35051,8,12.67,16.04,56.47,3.426638,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:20",4817776,35051,8,12.69,16.04,56.47,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:25",4817777,35051,8,12.68,16.04,56.47,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:30",4817778,35051,8,12.7,16.04,56.54,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:35",4817779,35051,8,12.7,16.04,56.47,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:40",4817780,35051,8,12.7,16.04,56.47,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:45",4817781,35051,8,12.7,16.04,56.47,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:50",4817782,35051,8,12.67,16.04,56.47,3.426638,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:34:55",4817783,35051,8,12.67,16.04,56.47,3.426638,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:00",4817784,35051,8,12.69,16.04,56.47,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:05",4817785,35051,8,12.68,16.04,56.47,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:10",4817786,35051,8,12.7,16.04,56.47,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:15",4817787,35051,8,12.7,16.04,56.47,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:20",4817788,35051,8,12.71,16.04,56.47,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:25",4817789,35051,8,12.71,16.04,56.47,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:30",4817790,35051,8,12.71,16.04,56.47,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:35",4817791,35051,8,12.71,16.04,56.47,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:40",4817792,35051,8,12.71,16.02,56.47,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:45",4817793,35051,8,12.71,16.02,56.47,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:50",4817794,35051,8,12.71,16.04,56.47,3.426638,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:35:55",4817795,35051,8,12.71,16.02,56.47,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:00",4817796,35051,8,12.71,16.02,56.47,3.426638,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:05",4817797,35051,8,12.65,16.04,56.54,3.426638,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:10",4817798,35051,8,12.68,16.02,56.54,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:15",4817799,35051,8,12.66,16.02,56.54,3.426638,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:20",4817800,35051,8,12.69,16.04,56.54,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:25",4817801,35051,8,12.69,16.02,56.54,3.426638,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:30",4817802,35051,8,12.69,16.02,56.47,3.426638,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:35",4817803,35051,8,12.7,16.02,56.47,3.426638,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:40",4817804,35051,8,12.7,16.02,56.47,3.426638,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:45",4817805,35051,8,12.7,16.02,56.47,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:50",4817806,35051,8,12.7,16.02,56.47,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:36:55",4817807,35051,8,12.7,16.02,56.47,3.426638,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:00",4817808,35051,8,12.7,16.02,56.47,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:05",4817809,35051,8,12.7,16.02,56.47,3.426638,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:10",4817810,35051,8,12.7,16.02,56.47,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:15",4817811,35051,8,12.7,16.02,56.47,3.426638,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:20",4817812,35051,8,12.7,16.02,56.47,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:25",4817813,35051,8,12.7,16.02,56.47,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:30",4817814,35051,8,12.7,16.02,56.47,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:35",4817815,35051,8,12.69,16.02,56.47,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:40",4817816,35051,8,12.7,16.02,56.47,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:45",4817817,35051,8,12.7,16.02,56.47,3.427314,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:50",4817818,35051,8,12.7,16.02,56.47,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:37:55",4817819,35051,8,12.69,16.02,56.47,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:00",4817820,35051,8,12.7,16.02,56.47,3.427314,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:05",4817821,35051,8,12.68,16.02,56.47,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:10",4817822,35051,8,12.7,16.02,56.47,3.427314,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:15",4817823,35051,8,12.7,16.02,56.47,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:20",4817824,35051,8,12.71,16.02,56.47,3.427314,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:25",4817825,35051,8,12.71,16.02,56.47,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:30",4817826,35051,8,12.71,16.02,56.47,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:35",4817827,35051,8,12.7,16.02,56.47,3.427314,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:40",4817828,35051,8,12.7,16.02,56.47,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:45",4817829,35051,8,12.71,16.02,56.47,3.427314,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:50",4817830,35051,8,12.68,16.02,56.47,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:38:55",4817831,35051,8,12.71,16.02,56.47,3.427314,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:00",4817832,35051,8,12.7,16.02,56.4,3.427314,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:05",4817833,35051,8,12.69,16.02,56.4,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:10",4817834,35051,8,12.69,16.02,56.47,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:15",4817835,35051,8,12.69,16.02,56.47,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:20",4817836,35051,8,12.69,16.02,56.47,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:25",4817837,35051,8,12.69,16.02,56.47,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:30",4817838,35051,8,12.7,16.02,56.47,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:35",4817839,35051,8,12.7,16.02,56.47,3.427314,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:40",4817840,35051,8,12.69,16.02,56.47,3.427314,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:45",4817841,35051,8,12.7,16.02,56.47,3.427314,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:50",4817842,35051,8,12.7,16.02,56.4,3.427314,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:39:55",4817843,35051,8,12.7,16.02,56.4,3.427314,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:00",4817844,35051,8,12.7,16.02,56.4,3.427314,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:05",4817845,35051,8,12.66,16,56.4,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:10",4817846,35051,8,12.7,16.02,56.4,3.427314,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:15",4817847,35051,8,12.68,16.02,56.4,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:20",4817848,35051,8,12.7,16,56.4,3.427314,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:25",4817849,35051,8,12.69,16.02,56.47,3.427314,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:30",4817850,35051,8,12.7,16,56.4,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:35",4817851,35051,8,12.69,16,56.47,3.427314,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:40",4817852,35051,8,12.67,16,56.47,3.427314,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:45",4817853,35051,8,12.7,16,56.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:50",4817854,35051,8,12.7,16,56.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:40:55",4817855,35051,8,12.7,16,56.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:00",4817856,35051,8,12.67,16,56.47,3.426638,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:05",4817857,35051,8,12.67,16,56.47,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:10",4817858,35051,8,12.7,16,56.47,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:15",4817859,35051,8,12.71,16,56.47,3.426638,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:20",4817860,35051,8,12.69,16,56.47,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:25",4817861,35051,8,12.67,16,56.47,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:30",4817862,35051,8,12.68,16,56.47,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:35",4817863,35051,8,12.71,16,56.47,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:40",4817864,35051,8,12.71,16,56.47,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:45",4817865,35051,8,12.71,16,56.47,3.426638,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:50",4817866,35051,8,12.71,16,56.47,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:41:55",4817867,35051,8,12.71,16,56.47,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:00",4817868,35051,8,12.71,16,56.47,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:05",4817869,35051,8,12.66,16,56.47,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:10",4817870,35051,8,12.69,16,56.47,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:15",4817871,35051,8,12.69,16,56.4,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:20",4817872,35051,8,12.69,16,56.4,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:25",4817873,35051,8,12.69,16,56.4,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:30",4817874,35051,8,12.7,16,56.47,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:35",4817875,35051,8,12.7,16,56.47,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:40",4817876,35051,8,12.7,16,56.47,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:45",4817877,35051,8,12.7,16,56.47,3.426638,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:50",4817878,35051,8,12.7,16,56.47,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:42:55",4817879,35051,8,12.7,16,56.47,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:00",4817880,35051,8,12.7,16,56.47,3.426638,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:05",4817881,35051,8,12.66,16,56.54,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:10",4817882,35051,8,12.68,16,56.54,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:15",4817883,35051,8,12.7,16,56.47,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:20",4817884,35051,8,12.7,16,56.47,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:25",4817885,35051,8,12.69,16,56.47,3.426638,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:30",4817886,35051,8,12.7,16,56.47,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:35",4817887,35051,8,12.7,16,56.47,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:40",4817888,35051,8,12.7,16,56.47,3.426638,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:45",4817889,35051,8,12.7,16,56.47,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:50",4817890,35051,8,12.7,16,56.47,3.426638,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:43:55",4817891,35051,8,12.67,16,56.47,3.426638,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:00",4817892,35051,8,12.69,16,56.47,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:05",4817893,35051,8,12.68,16,56.47,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:10",4817894,35051,8,12.7,16,56.54,3.426638,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:15",4817895,35051,8,12.68,16,56.54,3.426638,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:20",4817896,35051,8,12.71,16,56.54,3.426638,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:25",4817897,35051,8,12.7,16,56.54,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:30",4817898,35051,8,12.7,16,56.54,3.426638,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:35",4817899,35051,8,12.68,16,56.54,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:40",4817900,35051,8,12.7,16,56.54,3.427314,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:45",4817901,35051,8,12.71,16,56.54,3.427314,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:50",4817902,35051,8,12.7,16,56.54,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:44:55",4817903,35051,8,12.71,16,56.54,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:00",4817904,35051,8,12.7,16,56.54,3.427314,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:05",4817905,35051,8,12.69,16,56.47,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:10",4817906,35051,8,12.69,16,56.47,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:15",4817907,35051,8,12.65,16,56.47,3.427314,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:20",4817908,35051,8,12.69,16,56.47,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:25",4817909,35051,8,12.69,16,56.47,3.427314,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:30",4817910,35051,8,12.69,16,56.47,3.427314,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:35",4817911,35051,8,12.7,16,56.47,3.427314,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:40",4817912,35051,8,12.67,16,56.47,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:45",4817913,35051,8,12.69,16,56.47,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:50",4817914,35051,8,12.69,16,56.47,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:45:55",4817915,35051,8,12.67,16,56.47,3.427314,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:00",4817916,35051,8,12.68,16,56.54,3.427314,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:05",4817917,35051,8,12.67,16,56.54,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:10",4817918,35051,8,12.69,16,56.54,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:15",4817919,35051,8,12.67,16,56.47,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:20",4817920,35051,8,12.69,15.97,56.47,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:25",4817921,35051,8,12.69,16,56.47,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:30",4817922,35051,8,12.69,16,56.54,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:35",4817923,35051,8,12.7,16,56.54,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:40",4817924,35051,8,12.7,16,56.54,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:45",4817925,35051,8,12.7,15.97,56.54,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:50",4817926,35051,8,12.69,15.97,56.54,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:46:55",4817927,35051,8,12.7,15.97,56.54,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:00",4817928,35051,8,12.7,15.97,56.61,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:05",4817929,35051,8,12.67,15.97,56.61,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:10",4817930,35051,8,12.71,15.97,56.61,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:15",4817931,35051,8,12.71,15.97,56.54,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:20",4817932,35051,8,12.71,15.97,56.61,3.426638,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:25",4817933,35051,8,12.7,15.97,56.61,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:30",4817934,35051,8,12.69,15.97,56.61,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:35",4817935,35051,8,12.71,15.97,56.54,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:40",4817936,35051,8,12.7,15.97,56.61,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:45",4817937,35051,8,12.68,15.97,56.61,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:50",4817938,35051,8,12.7,15.97,56.61,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:47:55",4817939,35051,8,12.7,15.97,56.61,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:00",4817940,35051,8,12.71,15.97,56.61,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:05",4817941,35051,8,12.66,15.97,56.68,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:10",4817942,35051,8,12.69,15.97,56.61,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:15",4817943,35051,8,12.68,15.97,56.61,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:20",4817944,35051,8,12.69,15.97,56.61,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:25",4817945,35051,8,12.69,15.97,56.61,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:30",4817946,35051,8,12.7,15.97,56.68,3.427314,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:35",4817947,35051,8,12.7,15.97,56.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:40",4817948,35051,8,12.69,15.97,56.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:45",4817949,35051,8,12.7,15.97,56.61,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:50",4817950,35051,8,12.67,15.97,56.68,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:48:55",4817951,35051,8,12.7,15.97,56.68,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:00",4817952,35051,8,12.7,15.97,56.61,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:05",4817953,35051,8,12.67,15.97,56.61,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:10",4817954,35051,8,12.69,15.97,56.68,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:15",4817955,35051,8,12.69,15.97,56.68,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:20",4817956,35051,8,12.7,15.97,56.68,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:25",4817957,35051,8,12.69,15.97,56.68,3.427314,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:30",4817958,35051,8,12.68,15.97,56.68,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:35",4817959,35051,8,12.7,15.97,56.68,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:40",4817960,35051,8,12.69,15.97,56.68,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:45",4817961,35051,8,12.68,15.97,56.68,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:50",4817962,35051,8,12.7,15.97,56.68,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:49:55",4817963,35051,8,12.7,15.97,56.74,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:00",4817964,35051,8,12.69,15.97,56.74,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:05",4817965,35051,8,12.68,15.97,56.74,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:10",4817966,35051,8,12.7,15.97,56.74,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:15",4817967,35051,8,12.7,15.97,56.74,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:20",4817968,35051,8,12.7,15.97,56.74,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:25",4817969,35051,8,12.68,15.97,56.74,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:30",4817970,35051,8,12.7,15.97,56.74,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:35",4817971,35051,8,12.71,15.97,56.74,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:40",4817972,35051,8,12.71,15.97,56.74,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:45",4817973,35051,8,12.71,15.97,56.74,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:50",4817974,35051,8,12.71,15.97,56.74,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:50:55",4817975,35051,8,12.69,15.95,56.74,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:00",4817976,35051,8,12.71,15.97,56.74,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:05",4817977,35051,8,12.67,15.97,56.81,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:10",4817978,35051,8,12.69,15.95,56.81,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:15",4817979,35051,8,12.69,15.95,56.81,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:20",4817980,35051,8,12.69,15.95,56.74,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:25",4817981,35051,8,12.69,15.95,56.74,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:30",4817982,35051,8,12.7,15.95,56.74,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:35",4817983,35051,8,12.7,15.95,56.74,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:40",4817984,35051,8,12.7,15.95,56.74,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:45",4817985,35051,8,12.67,15.95,56.81,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:50",4817986,35051,8,12.7,15.95,56.81,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:51:55",4817987,35051,8,12.69,15.95,56.81,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:00",4817988,35051,8,12.69,15.95,56.81,3.426638,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:05",4817989,35051,8,12.7,15.95,56.81,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:10",4817990,35051,8,12.68,15.95,56.81,3.426638,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:15",4817991,35051,8,12.7,15.95,56.88,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:20",4817992,35051,8,12.7,15.95,56.88,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:25",4817993,35051,8,12.7,15.95,56.81,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:30",4817994,35051,8,12.7,15.95,56.81,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:35",4817995,35051,8,12.7,15.95,56.81,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:40",4817996,35051,8,12.7,15.95,56.81,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:45",4817997,35051,8,12.7,15.95,56.88,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:50",4817998,35051,8,12.67,15.95,56.81,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:52:55",4817999,35051,8,12.7,15.95,56.81,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:00",4818000,35051,8,12.69,15.95,56.74,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:05",4818001,35051,8,12.7,15.95,56.81,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:10",4818002,35051,8,12.7,15.95,56.81,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:15",4818003,35051,8,12.7,15.95,56.81,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:20",4818004,35051,8,12.7,15.95,56.81,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:25",4818005,35051,8,12.7,15.95,56.81,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:30",4818006,35051,8,12.7,15.95,56.88,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:35",4818007,35051,8,12.71,15.95,56.88,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:40",4818008,35051,8,12.71,15.95,56.81,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:45",4818009,35051,8,12.7,15.95,56.81,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:50",4818010,35051,8,12.7,15.95,56.81,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:53:55",4818011,35051,8,12.7,15.95,56.88,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:00",4818012,35051,8,12.68,15.95,56.88,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:05",4818013,35051,8,12.69,15.95,56.81,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:10",4818014,35051,8,12.69,15.95,56.81,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:15",4818015,35051,8,12.69,15.95,56.81,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:20",4818016,35051,8,12.69,15.95,56.81,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:25",4818017,35051,8,12.69,15.95,56.81,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:30",4818018,35051,8,12.7,15.95,56.81,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:35",4818019,35051,8,12.7,15.95,56.81,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:40",4818020,35051,8,12.7,15.95,56.88,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:45",4818021,35051,8,12.7,15.95,56.88,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:50",4818022,35051,8,12.7,15.95,56.88,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:54:55",4818023,35051,8,12.69,15.95,56.88,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:00",4818024,35051,8,12.69,15.95,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:05",4818025,35051,8,12.65,15.95,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:10",4818026,35051,8,12.7,15.95,56.88,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:15",4818027,35051,8,12.69,15.95,56.81,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:20",4818028,35051,8,12.69,15.95,56.88,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:25",4818029,35051,8,12.7,15.95,56.88,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:30",4818030,35051,8,12.7,15.95,56.88,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:35",4818031,35051,8,12.69,15.95,56.88,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:40",4818032,35051,8,12.69,15.95,56.88,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:45",4818033,35051,8,12.7,15.95,56.88,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:50",4818034,35051,8,12.69,15.95,56.88,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:55:55",4818035,35051,8,12.7,15.95,56.88,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:00",4818036,35051,8,12.69,15.95,56.88,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:05",4818037,35051,8,12.68,15.95,56.81,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:10",4818038,35051,8,12.7,15.95,56.81,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:15",4818039,35051,8,12.7,15.95,56.81,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:20",4818040,35051,8,12.7,15.95,56.81,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:25",4818041,35051,8,12.68,15.95,56.81,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:30",4818042,35051,8,12.7,15.95,56.81,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:35",4818043,35051,8,12.7,15.95,56.88,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:40",4818044,35051,8,12.7,15.95,56.88,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:45",4818045,35051,8,12.7,15.95,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:50",4818046,35051,8,12.7,15.95,56.95,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:56:55",4818047,35051,8,12.7,15.95,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:00",4818048,35051,8,12.7,15.95,56.95,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:05",4818049,35051,8,12.66,15.95,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:10",4818050,35051,8,12.67,15.95,56.95,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:15",4818051,35051,8,12.69,15.95,56.88,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:20",4818052,35051,8,12.69,15.95,56.88,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:25",4818053,35051,8,12.69,15.95,56.88,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:30",4818054,35051,8,12.68,15.92,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:35",4818055,35051,8,12.7,15.92,56.95,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:40",4818056,35051,8,12.7,15.92,56.95,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:45",4818057,35051,8,12.7,15.92,56.95,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:50",4818058,35051,8,12.7,15.92,56.95,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:57:55",4818059,35051,8,12.7,15.92,56.88,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:00",4818060,35051,8,12.7,15.92,56.88,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:05",4818061,35051,8,12.67,15.92,56.95,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:10",4818062,35051,8,12.67,15.92,56.95,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:15",4818063,35051,8,12.7,15.92,56.88,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:20",4818064,35051,8,12.69,15.92,56.81,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:25",4818065,35051,8,12.7,15.92,56.88,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:30",4818066,35051,8,12.69,15.92,56.88,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:35",4818067,35051,8,12.69,15.92,56.88,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:40",4818068,35051,8,12.7,15.92,56.88,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:45",4818069,35051,8,12.69,15.92,56.95,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:50",4818070,35051,8,12.69,15.92,56.88,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:58:55",4818071,35051,8,12.7,15.92,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:00",4818072,35051,8,12.69,15.92,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:05",4818073,35051,8,12.68,15.92,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:10",4818074,35051,8,12.7,15.92,56.88,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:15",4818075,35051,8,12.7,15.92,56.88,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:20",4818076,35051,8,12.71,15.92,56.95,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:25",4818077,35051,8,12.7,15.92,56.95,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:30",4818078,35051,8,12.7,15.92,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:35",4818079,35051,8,12.7,15.92,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:40",4818080,35051,8,12.7,15.92,57.02,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:45",4818081,35051,8,12.7,15.92,56.95,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:50",4818082,35051,8,12.71,15.92,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 02:59:55",4818083,35051,8,12.7,15.92,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:00",4818084,35051,8,12.71,15.92,57.02,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:05",4818085,35051,8,12.67,15.92,56.95,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:10",4818086,35051,8,12.69,15.92,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:15",4818087,35051,8,12.69,15.92,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:20",4818088,35051,8,12.69,15.92,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:25",4818089,35051,8,12.69,15.92,56.95,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:30",4818090,35051,8,12.69,15.92,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:35",4818091,35051,8,12.7,15.92,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:40",4818092,35051,8,12.7,15.92,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:45",4818093,35051,8,12.69,15.92,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:50",4818094,35051,8,12.69,15.92,56.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:00:55",4818095,35051,8,12.68,15.92,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:00",4818096,35051,8,12.7,15.92,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:05",4818097,35051,8,12.69,15.92,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:10",4818098,35051,8,12.69,15.92,56.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:15",4818099,35051,8,12.69,15.92,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:20",4818100,35051,8,12.69,15.92,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:25",4818101,35051,8,12.69,15.92,56.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:30",4818102,35051,8,12.7,15.92,56.95,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:35",4818103,35051,8,12.7,15.92,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:40",4818104,35051,8,12.7,15.92,56.95,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:45",4818105,35051,8,12.69,15.92,56.95,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:50",4818106,35051,8,12.69,15.92,56.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:01:55",4818107,35051,8,12.68,15.92,56.95,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:00",4818108,35051,8,12.7,15.92,56.95,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:05",4818109,35051,8,12.7,15.92,56.95,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:10",4818110,35051,8,12.7,15.92,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:15",4818111,35051,8,12.68,15.92,56.95,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:20",4818112,35051,8,12.7,15.92,57.02,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:25",4818113,35051,8,12.7,15.92,57.02,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:30",4818114,35051,8,12.68,15.9,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:35",4818115,35051,8,12.7,15.9,56.95,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:40",4818116,35051,8,12.7,15.9,56.95,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:45",4818117,35051,8,12.71,15.9,56.95,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:50",4818118,35051,8,12.7,15.9,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:02:55",4818119,35051,8,12.7,15.9,56.88,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:00",4818120,35051,8,12.7,15.9,56.88,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:05",4818121,35051,8,12.69,15.92,56.95,3.426638,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:10",4818122,35051,8,12.69,15.9,56.95,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:15",4818123,35051,8,12.69,15.9,56.95,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:20",4818124,35051,8,12.69,15.9,56.88,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:25",4818125,35051,8,12.68,15.9,56.88,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:30",4818126,35051,8,12.69,15.9,56.95,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:35",4818127,35051,8,12.67,15.9,56.95,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:40",4818128,35051,8,12.69,15.9,56.95,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:45",4818129,35051,8,12.7,15.9,56.88,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:50",4818130,35051,8,12.7,15.9,56.88,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:03:55",4818131,35051,8,12.7,15.9,56.95,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:00",4818132,35051,8,12.7,15.9,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:05",4818133,35051,8,12.69,15.9,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:10",4818134,35051,8,12.69,15.9,57.02,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:15",4818135,35051,8,12.69,15.9,57.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:20",4818136,35051,8,12.7,15.9,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:25",4818137,35051,8,12.69,15.92,56.95,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:30",4818138,35051,8,12.69,15.9,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:35",4818139,35051,8,12.7,15.9,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:40",4818140,35051,8,12.7,15.9,57.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:45",4818141,35051,8,12.7,15.9,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:50",4818142,35051,8,12.7,15.9,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:04:55",4818143,35051,8,12.7,15.9,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:00",4818144,35051,8,12.7,15.9,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:05",4818145,35051,8,12.65,15.9,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:10",4818146,35051,8,12.68,15.9,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:15",4818147,35051,8,12.7,15.9,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:20",4818148,35051,8,12.7,15.9,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:25",4818149,35051,8,12.7,15.9,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:30",4818150,35051,8,12.68,15.9,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:35",4818151,35051,8,12.7,15.9,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:40",4818152,35051,8,12.7,15.9,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:45",4818153,35051,8,12.7,15.9,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:50",4818154,35051,8,12.7,15.9,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:05:55",4818155,35051,8,12.7,15.9,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:00",4818156,35051,8,12.7,15.9,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:05",4818157,35051,8,12.67,15.9,57.02,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:10",4818158,35051,8,12.69,15.9,56.95,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:15",4818159,35051,8,12.69,15.9,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:20",4818160,35051,8,12.67,15.9,57.02,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:25",4818161,35051,8,12.69,15.9,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:30",4818162,35051,8,12.69,15.9,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:35",4818163,35051,8,12.69,15.9,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:40",4818164,35051,8,12.69,15.9,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:45",4818165,35051,8,12.69,15.9,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:50",4818166,35051,8,12.69,15.9,56.88,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:06:55",4818167,35051,8,12.69,15.9,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:00",4818168,35051,8,12.69,15.9,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:05",4818169,35051,8,12.67,15.9,56.88,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:10",4818170,35051,8,12.67,15.9,56.88,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:15",4818171,35051,8,12.69,15.9,56.88,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:20",4818172,35051,8,12.69,15.9,56.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:25",4818173,35051,8,12.69,15.9,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:30",4818174,35051,8,12.69,15.9,56.95,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:35",4818175,35051,8,12.69,15.9,56.95,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:40",4818176,35051,8,12.7,15.9,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:45",4818177,35051,8,12.69,15.9,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:50",4818178,35051,8,12.65,15.9,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:07:55",4818179,35051,8,12.69,15.9,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:00",4818180,35051,8,12.65,15.9,57.02,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:05",4818181,35051,8,12.67,15.9,57.02,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:10",4818182,35051,8,12.7,15.9,57.02,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:15",4818183,35051,8,12.7,15.9,56.95,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:20",4818184,35051,8,12.7,15.9,56.95,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:25",4818185,35051,8,12.7,15.9,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:30",4818186,35051,8,12.68,15.9,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:35",4818187,35051,8,12.7,15.9,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:40",4818188,35051,8,12.7,15.9,56.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:45",4818189,35051,8,12.7,15.9,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:50",4818190,35051,8,12.7,15.9,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:08:55",4818191,35051,8,12.7,15.9,56.95,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:00",4818192,35051,8,12.7,15.9,56.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:05",4818193,35051,8,12.67,15.9,57.02,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:10",4818194,35051,8,12.68,15.9,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:15",4818195,35051,8,12.69,15.9,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:20",4818196,35051,8,12.69,15.9,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:25",4818197,35051,8,12.66,15.9,56.88,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:30",4818198,35051,8,12.69,15.9,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:35",4818199,35051,8,12.7,15.9,56.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:40",4818200,35051,8,12.69,15.9,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:45",4818201,35051,8,12.69,15.9,56.95,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:50",4818202,35051,8,12.69,15.9,56.88,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:09:55",4818203,35051,8,12.69,15.9,56.95,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:00",4818204,35051,8,12.66,15.9,56.95,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:05",4818205,35051,8,12.66,15.9,56.95,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:10",4818206,35051,8,12.67,15.9,56.95,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:15",4818207,35051,8,12.69,15.9,56.95,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:20",4818208,35051,8,12.69,15.9,56.95,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:25",4818209,35051,8,12.69,15.9,57.02,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:30",4818210,35051,8,12.68,15.9,57.02,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:35",4818211,35051,8,12.69,15.9,56.95,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:40",4818212,35051,8,12.67,15.9,56.95,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:45",4818213,35051,8,12.69,15.9,56.95,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:50",4818214,35051,8,12.66,15.9,57.02,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:10:55",4818215,35051,8,12.7,15.9,56.95,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:00",4818216,35051,8,12.69,15.9,56.95,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:05",4818217,35051,8,12.7,15.9,56.95,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:10",4818218,35051,8,12.7,15.9,56.88,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:15",4818219,35051,8,12.7,15.9,56.88,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:20",4818220,35051,8,12.7,15.9,56.95,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:25",4818221,35051,8,12.7,15.9,56.88,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:30",4818222,35051,8,12.7,15.9,56.88,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:35",4818223,35051,8,12.68,15.87,56.95,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:40",4818224,35051,8,12.7,15.9,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:45",4818225,35051,8,12.7,15.9,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:50",4818226,35051,8,12.7,15.87,56.95,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:11:55",4818227,35051,8,12.7,15.9,56.95,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:00",4818228,35051,8,12.68,15.9,56.95,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:05",4818229,35051,8,12.67,15.9,56.95,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:10",4818230,35051,8,12.69,15.9,56.95,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:15",4818231,35051,8,12.69,15.9,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:20",4818232,35051,8,12.69,15.87,56.95,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:25",4818233,35051,8,12.69,15.87,57.02,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:30",4818234,35051,8,12.67,15.9,56.95,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:35",4818235,35051,8,12.69,15.9,56.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:40",4818236,35051,8,12.69,15.9,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:45",4818237,35051,8,12.69,15.9,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:50",4818238,35051,8,12.69,15.9,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:12:55",4818239,35051,8,12.69,15.9,56.88,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:00",4818240,35051,8,12.67,15.9,56.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:05",4818241,35051,8,12.67,15.9,56.95,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:10",4818242,35051,8,12.69,15.9,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:15",4818243,35051,8,12.67,15.9,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:20",4818244,35051,8,12.69,15.87,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:25",4818245,35051,8,12.65,15.9,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:30",4818246,35051,8,12.67,15.9,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:35",4818247,35051,8,12.69,15.9,57.02,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:40",4818248,35051,8,12.69,15.87,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:45",4818249,35051,8,12.69,15.87,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:50",4818250,35051,8,12.69,15.9,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:13:55",4818251,35051,8,12.69,15.87,56.95,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:00",4818252,35051,8,12.7,15.87,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:05",4818253,35051,8,12.7,15.87,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:10",4818254,35051,8,12.7,15.87,56.95,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:15",4818255,35051,8,12.7,15.87,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:20",4818256,35051,8,12.69,15.87,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:25",4818257,35051,8,12.7,15.9,57.08,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:30",4818258,35051,8,12.7,15.87,57.08,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:35",4818259,35051,8,12.7,15.87,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:40",4818260,35051,8,12.7,15.87,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:45",4818261,35051,8,12.7,15.87,57.08,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:50",4818262,35051,8,12.7,15.87,57.08,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:14:55",4818263,35051,8,12.71,15.87,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:00",4818264,35051,8,12.69,15.87,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:05",4818265,35051,8,12.67,15.87,57.08,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:10",4818266,35051,8,12.69,15.87,57.08,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:15",4818267,35051,8,12.67,15.87,57.02,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:20",4818268,35051,8,12.69,15.87,56.95,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:25",4818269,35051,8,12.69,15.87,56.95,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:30",4818270,35051,8,12.69,15.87,56.95,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:35",4818271,35051,8,12.69,15.87,57.02,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:40",4818272,35051,8,12.7,15.87,56.95,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:45",4818273,35051,8,12.69,15.87,56.95,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:50",4818274,35051,8,12.69,15.87,57.02,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:15:55",4818275,35051,8,12.67,15.87,56.95,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:00",4818276,35051,8,12.69,15.87,56.95,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:05",4818277,35051,8,12.65,15.87,56.95,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:10",4818278,35051,8,12.69,15.87,57.02,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:15",4818279,35051,8,12.69,15.87,57.02,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:20",4818280,35051,8,12.69,15.87,57.08,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:25",4818281,35051,8,12.69,15.87,57.08,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:30",4818282,35051,8,12.69,15.87,57.08,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:35",4818283,35051,8,12.69,15.87,57.08,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:40",4818284,35051,8,12.69,15.87,57.08,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:45",4818285,35051,8,12.69,15.87,57.08,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:50",4818286,35051,8,12.69,15.87,57.08,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:16:55",4818287,35051,8,12.69,15.87,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:00",4818288,35051,8,12.69,15.87,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:05",4818289,35051,8,12.7,15.87,56.95,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:10",4818290,35051,8,12.68,15.87,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:15",4818291,35051,8,12.68,15.87,57.08,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:20",4818292,35051,8,12.7,15.87,57.08,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:25",4818293,35051,8,12.7,15.87,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:30",4818294,35051,8,12.7,15.87,57.02,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:35",4818295,35051,8,12.7,15.87,57.02,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:40",4818296,35051,8,12.69,15.87,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:45",4818297,35051,8,12.7,15.87,56.95,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:50",4818298,35051,8,12.7,15.87,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:17:55",4818299,35051,8,12.7,15.87,57.02,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:00",4818300,35051,8,12.7,15.87,57.02,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:05",4818301,35051,8,12.69,15.87,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:10",4818302,35051,8,12.69,15.87,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:15",4818303,35051,8,12.68,15.87,57.02,3.426638,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:20",4818304,35051,8,12.68,15.87,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:25",4818305,35051,8,12.67,15.87,57.08,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:30",4818306,35051,8,12.69,15.87,57.08,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:35",4818307,35051,8,12.68,15.87,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:40",4818308,35051,8,12.67,15.87,57.02,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:45",4818309,35051,8,12.69,15.87,57.08,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:50",4818310,35051,8,12.69,15.87,57.08,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:18:55",4818311,35051,8,12.69,15.87,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:00",4818312,35051,8,12.69,15.87,56.95,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:05",4818313,35051,8,12.69,15.87,57.02,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:10",4818314,35051,8,12.69,15.87,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:15",4818315,35051,8,12.69,15.87,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:20",4818316,35051,8,12.69,15.87,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:25",4818317,35051,8,12.69,15.87,57.08,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:30",4818318,35051,8,12.69,15.87,57.08,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:35",4818319,35051,8,12.69,15.87,57.08,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:40",4818320,35051,8,12.67,15.87,57.08,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:45",4818321,35051,8,12.69,15.87,57.08,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:50",4818322,35051,8,12.69,15.87,57.08,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:19:55",4818323,35051,8,12.67,15.87,57.08,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:00",4818324,35051,8,12.68,15.87,57.02,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:05",4818325,35051,8,12.68,15.87,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:10",4818326,35051,8,12.7,15.87,56.95,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:15",4818327,35051,8,12.7,15.87,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:20",4818328,35051,8,12.7,15.87,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:25",4818329,35051,8,12.7,15.87,57.08,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:30",4818330,35051,8,12.7,15.87,57.08,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:35",4818331,35051,8,12.7,15.87,57.08,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:40",4818332,35051,8,12.7,15.87,57.08,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:45",4818333,35051,8,12.7,15.87,57.08,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:50",4818334,35051,8,12.7,15.87,57.08,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:20:55",4818335,35051,8,12.7,15.87,57.02,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:00",4818336,35051,8,12.68,15.87,57.02,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:05",4818337,35051,8,12.69,15.87,57.02,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:10",4818338,35051,8,12.69,15.87,57.02,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:15",4818339,35051,8,12.69,15.87,57.02,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:20",4818340,35051,8,12.68,15.87,57.02,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:25",4818341,35051,8,12.69,15.87,56.95,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:30",4818342,35051,8,12.69,15.87,56.95,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:35",4818343,35051,8,12.68,15.87,57.02,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:40",4818344,35051,8,12.69,15.87,57.02,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:45",4818345,35051,8,12.69,15.87,56.95,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:50",4818346,35051,8,12.69,15.87,57.02,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:21:55",4818347,35051,8,12.69,15.85,57.02,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:00",4818348,35051,8,12.69,15.85,57.02,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:05",4818349,35051,8,12.65,15.87,57.02,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:10",4818350,35051,8,12.69,15.87,57.02,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:15",4818351,35051,8,12.67,15.87,57.02,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:20",4818352,35051,8,12.69,15.85,56.95,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:25",4818353,35051,8,12.69,15.87,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:30",4818354,35051,8,12.69,15.85,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:35",4818355,35051,8,12.69,15.85,57.02,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:40",4818356,35051,8,12.69,15.85,57.02,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:45",4818357,35051,8,12.69,15.85,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:50",4818358,35051,8,12.69,15.85,57.08,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:22:55",4818359,35051,8,12.68,15.87,57.08,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:00",4818360,35051,8,12.69,15.85,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:05",4818361,35051,8,12.68,15.85,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:10",4818362,35051,8,12.7,15.85,57.08,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:15",4818363,35051,8,12.67,15.85,57.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:20",4818364,35051,8,12.7,15.85,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:25",4818365,35051,8,12.7,15.85,57.02,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:30",4818366,35051,8,12.7,15.85,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:35",4818367,35051,8,12.7,15.85,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:40",4818368,35051,8,12.7,15.85,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:45",4818369,35051,8,12.7,15.85,57.02,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:50",4818370,35051,8,12.7,15.85,57.02,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:23:55",4818371,35051,8,12.7,15.85,57.02,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:00",4818372,35051,8,12.68,15.85,57.08,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:05",4818373,35051,8,12.67,15.85,57.15,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:10",4818374,35051,8,12.69,15.85,57.08,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:15",4818375,35051,8,12.68,15.85,57.08,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:20",4818376,35051,8,12.68,15.85,57.15,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:25",4818377,35051,8,12.69,15.85,57.08,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:30",4818378,35051,8,12.69,15.85,57.02,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:35",4818379,35051,8,12.69,15.85,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:40",4818380,35051,8,12.69,15.85,57.02,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:45",4818381,35051,8,12.69,15.85,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:50",4818382,35051,8,12.67,15.85,57.02,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:24:55",4818383,35051,8,12.69,15.85,57.02,3.426638,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:00",4818384,35051,8,12.68,15.85,57.02,3.426638,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:05",4818385,35051,8,12.69,15.85,57.02,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:10",4818386,35051,8,12.69,15.85,57.02,3.426638,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:15",4818387,35051,8,12.69,15.85,57.02,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:20",4818388,35051,8,12.68,15.85,57.02,3.426638,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:25",4818389,35051,8,12.69,15.85,57.02,3.426638,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:30",4818390,35051,8,12.69,15.85,57.02,3.426638,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:35",4818391,35051,8,12.69,15.85,57.02,3.426638,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:40",4818392,35051,8,12.69,15.85,57.02,3.426638,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:45",4818393,35051,8,12.69,15.85,57.02,3.426638,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:50",4818394,35051,8,12.69,15.85,57.02,3.426638,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:25:55",4818395,35051,8,12.69,15.85,57.08,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:00",4818396,35051,8,12.68,15.85,57.08,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:05",4818397,35051,8,12.7,15.85,57.02,3.425963,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:10",4818398,35051,8,12.7,15.85,57.02,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:15",4818399,35051,8,12.7,15.85,57.08,3.425963,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:20",4818400,35051,8,12.7,15.85,57.08,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:25",4818401,35051,8,12.7,15.85,57.08,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:30",4818402,35051,8,12.7,15.85,57.08,3.425963,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:35",4818403,35051,8,12.69,15.85,57.08,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:40",4818404,35051,8,12.69,15.85,57.08,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:45",4818405,35051,8,12.7,15.85,57.02,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:50",4818406,35051,8,12.7,15.85,57.08,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:26:55",4818407,35051,8,12.7,15.85,57.08,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:00",4818408,35051,8,12.7,15.85,57.08,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:05",4818409,35051,8,12.68,15.85,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:10",4818410,35051,8,12.67,15.85,57.02,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:15",4818411,35051,8,12.66,15.85,57.08,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:20",4818412,35051,8,12.68,15.85,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:25",4818413,35051,8,12.68,15.85,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:30",4818414,35051,8,12.69,15.85,57.08,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:35",4818415,35051,8,12.69,15.85,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:40",4818416,35051,8,12.69,15.85,57.08,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:45",4818417,35051,8,12.69,15.85,57.02,3.425288,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:50",4818418,35051,8,12.69,15.85,56.95,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:27:55",4818419,35051,8,12.67,15.85,57.02,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:00",4818420,35051,8,12.69,15.85,57.02,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:05",4818421,35051,8,12.69,15.85,57.02,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:10",4818422,35051,8,12.69,15.85,56.95,3.425288,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:15",4818423,35051,8,12.68,15.85,56.95,3.425288,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:20",4818424,35051,8,12.69,15.85,57.02,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:25",4818425,35051,8,12.69,15.85,57.08,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:30",4818426,35051,8,12.69,15.85,57.08,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:35",4818427,35051,8,12.67,15.85,57.08,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:40",4818428,35051,8,12.69,15.85,57.08,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:45",4818429,35051,8,12.69,15.85,57.02,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:50",4818430,35051,8,12.69,15.85,57.02,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:28:55",4818431,35051,8,12.69,15.85,57.02,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:00",4818432,35051,8,12.69,15.85,56.95,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:05",4818433,35051,8,12.69,15.85,56.95,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:10",4818434,35051,8,12.7,15.85,57.02,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:15",4818435,35051,8,12.68,15.85,56.95,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:20",4818436,35051,8,12.7,15.85,56.95,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:25",4818437,35051,8,12.69,15.85,56.95,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:30",4818438,35051,8,12.7,15.85,56.95,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:35",4818439,35051,8,12.7,15.85,57.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:40",4818440,35051,8,12.7,15.85,56.95,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:45",4818441,35051,8,12.7,15.85,56.95,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:50",4818442,35051,8,12.69,15.85,56.95,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:29:55",4818443,35051,8,12.68,15.85,56.95,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:00",4818444,35051,8,12.7,15.85,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:05",4818445,35051,8,12.69,15.85,56.88,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:10",4818446,35051,8,12.69,15.85,56.88,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:15",4818447,35051,8,12.68,15.85,56.95,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:20",4818448,35051,8,12.68,15.85,56.95,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:25",4818449,35051,8,12.68,15.85,56.88,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:30",4818450,35051,8,12.69,15.85,56.88,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:35",4818451,35051,8,12.67,15.85,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:40",4818452,35051,8,12.69,15.85,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:45",4818453,35051,8,12.69,15.85,56.88,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:50",4818454,35051,8,12.69,15.85,56.88,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:30:55",4818455,35051,8,12.69,15.85,56.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:00",4818456,35051,8,12.69,15.85,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:05",4818457,35051,8,12.69,15.85,56.88,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:10",4818458,35051,8,12.69,15.85,56.81,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:15",4818459,35051,8,12.67,15.85,56.88,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:20",4818460,35051,8,12.69,15.85,56.95,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:25",4818461,35051,8,12.69,15.85,56.88,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:30",4818462,35051,8,12.69,15.85,56.88,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:35",4818463,35051,8,12.69,15.85,56.88,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:40",4818464,35051,8,12.69,15.85,56.95,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:45",4818465,35051,8,12.69,15.85,56.88,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:50",4818466,35051,8,12.69,15.85,56.81,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:31:55",4818467,35051,8,12.67,15.85,56.81,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:00",4818468,35051,8,12.69,15.85,56.88,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:05",4818469,35051,8,12.69,15.85,56.88,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:10",4818470,35051,8,12.7,15.85,56.81,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:15",4818471,35051,8,12.7,15.85,56.81,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:20",4818472,35051,8,12.7,15.85,56.88,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:25",4818473,35051,8,12.7,15.85,56.88,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:30",4818474,35051,8,12.7,15.85,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:35",4818475,35051,8,12.67,15.85,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:40",4818476,35051,8,12.7,15.85,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:45",4818477,35051,8,12.7,15.85,56.88,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:50",4818478,35051,8,12.7,15.85,56.88,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:32:55",4818479,35051,8,12.7,15.85,56.95,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:00",4818480,35051,8,12.69,15.85,56.95,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:05",4818481,35051,8,12.68,15.85,56.88,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:10",4818482,35051,8,12.68,15.82,56.88,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:15",4818483,35051,8,12.66,15.85,56.95,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:20",4818484,35051,8,12.68,15.85,56.95,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:25",4818485,35051,8,12.68,15.82,56.88,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:30",4818486,35051,8,12.69,15.85,56.88,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:35",4818487,35051,8,12.69,15.85,56.88,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:40",4818488,35051,8,12.69,15.85,56.88,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:45",4818489,35051,8,12.69,15.85,56.88,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:50",4818490,35051,8,12.68,15.85,56.88,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:33:55",4818491,35051,8,12.67,15.82,56.95,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:00",4818492,35051,8,12.69,15.85,56.95,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:05",4818493,35051,8,12.69,15.85,57.02,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:10",4818494,35051,8,12.69,15.85,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:15",4818495,35051,8,12.69,15.82,56.88,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:20",4818496,35051,8,12.69,15.82,56.88,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:25",4818497,35051,8,12.69,15.85,56.88,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:30",4818498,35051,8,12.69,15.85,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:35",4818499,35051,8,12.67,15.82,56.88,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:40",4818500,35051,8,12.69,15.82,56.88,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:45",4818501,35051,8,12.69,15.85,56.88,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:50",4818502,35051,8,12.69,15.82,56.88,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:34:55",4818503,35051,8,12.69,15.85,56.81,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:00",4818504,35051,8,12.68,15.85,56.88,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:05",4818505,35051,8,12.69,15.85,56.88,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:10",4818506,35051,8,12.69,15.82,56.88,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:15",4818507,35051,8,12.67,15.85,56.88,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:20",4818508,35051,8,12.69,15.82,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:25",4818509,35051,8,12.7,15.85,56.95,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:30",4818510,35051,8,12.7,15.85,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:35",4818511,35051,8,12.7,15.85,56.88,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:40",4818512,35051,8,12.7,15.85,56.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:45",4818513,35051,8,12.7,15.85,57.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:50",4818514,35051,8,12.7,15.85,57.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:35:55",4818515,35051,8,12.67,15.82,56.95,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:00",4818516,35051,8,12.7,15.85,57.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:05",4818517,35051,8,12.68,15.82,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:10",4818518,35051,8,12.68,15.82,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:15",4818519,35051,8,12.68,15.82,56.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:20",4818520,35051,8,12.68,15.82,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:25",4818521,35051,8,12.68,15.82,56.95,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:30",4818522,35051,8,12.69,15.82,56.95,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:35",4818523,35051,8,12.66,15.82,56.95,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:40",4818524,35051,8,12.69,15.82,56.95,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:45",4818525,35051,8,12.69,15.82,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:50",4818526,35051,8,12.69,15.82,57.02,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:36:55",4818527,35051,8,12.69,15.82,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:00",4818528,35051,8,12.69,15.82,57.02,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:05",4818529,35051,8,12.68,15.82,56.95,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:10",4818530,35051,8,12.69,15.82,57.02,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:15",4818531,35051,8,12.65,15.82,57.02,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:20",4818532,35051,8,12.69,15.82,57.02,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:25",4818533,35051,8,12.69,15.82,57.02,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:30",4818534,35051,8,12.68,15.82,57.02,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:35",4818535,35051,8,12.69,15.82,56.95,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:40",4818536,35051,8,12.68,15.82,56.95,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:45",4818537,35051,8,12.69,15.82,56.95,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:50",4818538,35051,8,12.68,15.82,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:37:55",4818539,35051,8,12.66,15.82,56.95,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:00",4818540,35051,8,12.68,15.82,56.95,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:05",4818541,35051,8,12.69,15.82,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:10",4818542,35051,8,12.69,15.82,57.02,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:15",4818543,35051,8,12.69,15.82,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:20",4818544,35051,8,12.69,15.82,56.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:25",4818545,35051,8,12.69,15.82,56.95,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:30",4818546,35051,8,12.69,15.82,56.95,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:35",4818547,35051,8,12.66,15.82,56.95,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:40",4818548,35051,8,12.69,15.82,56.95,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:45",4818549,35051,8,12.69,15.82,56.95,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:50",4818550,35051,8,12.69,15.82,56.95,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:38:55",4818551,35051,8,12.7,15.82,56.95,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:00",4818552,35051,8,12.69,15.82,56.95,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:05",4818553,35051,8,12.67,15.82,57.02,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:10",4818554,35051,8,12.68,15.82,57.02,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:15",4818555,35051,8,12.65,15.82,56.95,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:20",4818556,35051,8,12.68,15.82,57.02,3.425963,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:25",4818557,35051,8,12.68,15.82,57.08,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:30",4818558,35051,8,12.68,15.82,57.15,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:35",4818559,35051,8,12.68,15.82,57.15,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:40",4818560,35051,8,12.68,15.82,57.08,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:45",4818561,35051,8,12.68,15.82,57.08,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:50",4818562,35051,8,12.68,15.82,57.08,3.425963,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:39:55",4818563,35051,8,12.65,15.82,57.08,3.425963,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:00",4818564,35051,8,12.68,15.82,57.02,3.425963,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:05",4818565,35051,8,12.68,15.82,57.02,3.425963,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:10",4818566,35051,8,12.68,15.82,57.02,3.425963,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:15",4818567,35051,8,12.68,15.82,57.02,3.425963,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:20",4818568,35051,8,12.68,15.82,56.95,3.426638,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:25",4818569,35051,8,12.68,15.82,56.95,3.426638,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:30",4818570,35051,8,12.68,15.82,56.95,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:35",4818571,35051,8,12.65,15.82,57.02,3.426638,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:40",4818572,35051,8,12.68,15.82,56.95,3.426638,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:45",4818573,35051,8,12.68,15.82,56.95,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:50",4818574,35051,8,12.68,15.82,56.95,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:40:55",4818575,35051,8,12.68,15.82,56.95,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:00",4818576,35051,8,12.68,15.82,56.95,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:05",4818577,35051,8,12.69,15.82,57.02,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:10",4818578,35051,8,12.69,15.82,57.02,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:15",4818579,35051,8,12.66,15.82,57.02,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:20",4818580,35051,8,12.67,15.82,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:25",4818581,35051,8,12.66,15.82,57.02,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:30",4818582,35051,8,12.68,15.82,57.08,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:35",4818583,35051,8,12.69,15.82,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:40",4818584,35051,8,12.69,15.82,56.95,3.426638,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:45",4818585,35051,8,12.68,15.82,56.95,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:50",4818586,35051,8,12.69,15.82,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:41:55",4818587,35051,8,12.69,15.82,57.02,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:00",4818588,35051,8,12.69,15.82,56.95,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:05",4818589,35051,8,12.68,15.82,56.95,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:10",4818590,35051,8,12.67,15.82,57.08,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:15",4818591,35051,8,12.67,15.82,57.02,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:20",4818592,35051,8,12.67,15.82,57.02,3.426638,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:25",4818593,35051,8,12.67,15.82,57.02,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:30",4818594,35051,8,12.65,15.82,57.15,3.426638,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:35",4818595,35051,8,12.67,15.82,57.08,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:40",4818596,35051,8,12.68,15.82,57.02,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:45",4818597,35051,8,12.68,15.82,57.02,3.426638,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:50",4818598,35051,8,12.68,15.82,57.08,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:42:55",4818599,35051,8,12.68,15.82,57.08,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:00",4818600,35051,8,12.68,15.82,57.08,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:05",4818601,35051,8,12.68,15.82,57.08,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:10",4818602,35051,8,12.68,15.82,57.08,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:15",4818603,35051,8,12.68,15.82,57.08,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:20",4818604,35051,8,12.68,15.82,57.08,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:25",4818605,35051,8,12.68,15.82,57.08,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:30",4818606,35051,8,12.68,15.82,57.15,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:35",4818607,35051,8,12.68,15.82,57.08,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:40",4818608,35051,8,12.68,15.82,57.02,3.426638,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:45",4818609,35051,8,12.68,15.82,57.02,3.426638,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:50",4818610,35051,8,12.68,15.82,57.08,3.426638,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:43:55",4818611,35051,8,12.68,15.82,57.02,3.426638,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:00",4818612,35051,8,12.68,15.82,57.02,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:05",4818613,35051,8,12.68,15.82,57.08,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:10",4818614,35051,8,12.67,15.82,57.08,3.426638,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:15",4818615,35051,8,12.69,15.82,57.08,3.426638,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:20",4818616,35051,8,12.68,15.82,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:25",4818617,35051,8,12.68,15.8,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:30",4818618,35051,8,12.68,15.82,57.02,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:35",4818619,35051,8,12.68,15.82,57.08,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:40",4818620,35051,8,12.68,15.82,57.08,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:45",4818621,35051,8,12.69,15.82,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:50",4818622,35051,8,12.69,15.82,56.95,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:44:55",4818623,35051,8,12.69,15.82,57.02,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:00",4818624,35051,8,12.69,15.82,57.02,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:05",4818625,35051,8,12.67,15.82,57.08,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:10",4818626,35051,8,12.65,15.82,57.08,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:15",4818627,35051,8,12.67,15.8,57.15,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:20",4818628,35051,8,12.64,15.82,57.15,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:25",4818629,35051,8,12.67,15.8,57.08,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:30",4818630,35051,8,12.66,15.8,57.08,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:35",4818631,35051,8,12.68,15.8,57.08,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:40",4818632,35051,8,12.68,15.8,57.15,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:45",4818633,35051,8,12.68,15.82,57.15,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:50",4818634,35051,8,12.68,15.8,57.15,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:45:55",4818635,35051,8,12.68,15.8,57.08,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:00",4818636,35051,8,12.68,15.8,57.02,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:05",4818637,35051,8,12.65,15.8,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:10",4818638,35051,8,12.68,15.8,57.02,3.426638,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:15",4818639,35051,8,12.68,15.8,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:20",4818640,35051,8,12.68,15.8,56.95,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:25",4818641,35051,8,12.68,15.8,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:30",4818642,35051,8,12.67,15.8,57.02,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:35",4818643,35051,8,12.67,15.8,57.02,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:40",4818644,35051,8,12.68,15.8,56.95,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:45",4818645,35051,8,12.68,15.8,56.95,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:50",4818646,35051,8,12.68,15.8,56.95,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:46:55",4818647,35051,8,12.65,15.8,57.02,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:00",4818648,35051,8,12.68,15.8,57.08,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:05",4818649,35051,8,12.66,15.8,57.08,3.426638,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:10",4818650,35051,8,12.68,15.82,57.08,3.426638,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:15",4818651,35051,8,12.68,15.8,57.08,3.426638,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:20",4818652,35051,8,12.69,15.8,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:25",4818653,35051,8,12.69,15.8,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:30",4818654,35051,8,12.69,15.8,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:35",4818655,35051,8,12.69,15.8,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:40",4818656,35051,8,12.69,15.82,57.02,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:45",4818657,35051,8,12.69,15.8,56.95,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:50",4818658,35051,8,12.69,15.8,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:47:55",4818659,35051,8,12.69,15.82,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:00",4818660,35051,8,12.69,15.8,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:05",4818661,35051,8,12.68,15.8,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:10",4818662,35051,8,12.67,15.8,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:15",4818663,35051,8,12.67,15.8,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:20",4818664,35051,8,12.65,15.8,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:25",4818665,35051,8,12.67,15.8,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:30",4818666,35051,8,12.68,15.8,56.88,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:35",4818667,35051,8,12.66,15.8,56.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:40",4818668,35051,8,12.68,15.8,56.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:45",4818669,35051,8,12.68,15.8,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:50",4818670,35051,8,12.68,15.8,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:48:55",4818671,35051,8,12.68,15.82,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:00",4818672,35051,8,12.68,15.8,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:05",4818673,35051,8,12.68,15.8,57.02,3.426638,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:10",4818674,35051,8,12.66,15.8,57.02,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:15",4818675,35051,8,12.68,15.8,56.95,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:20",4818676,35051,8,12.68,15.8,56.95,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:25",4818677,35051,8,12.68,15.8,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:30",4818678,35051,8,12.68,15.8,57.08,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:35",4818679,35051,8,12.68,15.8,57.08,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:40",4818680,35051,8,12.65,15.8,57.02,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:45",4818681,35051,8,12.68,15.8,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:50",4818682,35051,8,12.68,15.8,57.08,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:49:55",4818683,35051,8,12.65,15.8,57.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:00",4818684,35051,8,12.68,15.8,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:05",4818685,35051,8,12.66,15.8,57.08,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:10",4818686,35051,8,12.69,15.8,57.08,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:15",4818687,35051,8,12.68,15.8,57.08,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:20",4818688,35051,8,12.68,15.8,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:25",4818689,35051,8,12.68,15.8,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:30",4818690,35051,8,12.68,15.8,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:35",4818691,35051,8,12.68,15.8,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:40",4818692,35051,8,12.69,15.8,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:45",4818693,35051,8,12.67,15.8,57.02,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:50",4818694,35051,8,12.69,15.8,57.02,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:50:55",4818695,35051,8,12.67,15.8,56.95,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:00",4818696,35051,8,12.69,15.8,56.88,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:05",4818697,35051,8,12.64,15.8,56.88,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:10",4818698,35051,8,12.68,15.8,56.88,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:15",4818699,35051,8,12.65,15.8,56.88,3.426638,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:20",4818700,35051,8,12.67,15.8,56.95,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:25",4818701,35051,8,12.68,15.8,56.95,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:30",4818702,35051,8,12.68,15.8,56.95,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:35",4818703,35051,8,12.68,15.8,57.02,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:40",4818704,35051,8,12.68,15.8,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:45",4818705,35051,8,12.68,15.8,57.02,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:50",4818706,35051,8,12.67,15.8,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:51:55",4818707,35051,8,12.68,15.8,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:00",4818708,35051,8,12.68,15.8,56.95,3.426638,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:05",4818709,35051,8,12.64,15.8,56.95,3.426638,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:10",4818710,35051,8,12.66,15.8,56.95,3.426638,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:15",4818711,35051,8,12.68,15.8,57.02,3.426638,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:20",4818712,35051,8,12.67,15.8,57.02,3.426638,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:25",4818713,35051,8,12.68,15.8,57.02,3.426638,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:30",4818714,35051,8,12.68,15.8,57.02,3.426638,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:35",4818715,35051,8,12.66,15.8,56.95,3.426638,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:40",4818716,35051,8,12.67,15.8,56.88,3.426638,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:45",4818717,35051,8,12.68,15.8,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:50",4818718,35051,8,12.68,15.8,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:52:55",4818719,35051,8,12.65,15.8,56.88,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:00",4818720,35051,8,12.67,15.8,56.88,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:05",4818721,35051,8,12.68,15.8,56.95,3.426638,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:10",4818722,35051,8,12.69,15.8,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:15",4818723,35051,8,12.68,15.8,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:20",4818724,35051,8,12.68,15.8,56.95,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:25",4818725,35051,8,12.68,15.8,56.95,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:30",4818726,35051,8,12.67,15.8,57.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:35",4818727,35051,8,12.68,15.8,56.95,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:40",4818728,35051,8,12.68,15.8,56.95,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:45",4818729,35051,8,12.69,15.8,56.95,3.426638,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:50",4818730,35051,8,12.69,15.8,57.02,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:53:55",4818731,35051,8,12.69,15.8,56.95,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:00",4818732,35051,8,12.69,15.8,56.95,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:05",4818733,35051,8,12.67,15.8,56.95,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:10",4818734,35051,8,12.67,15.8,57.02,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:15",4818735,35051,8,12.64,15.8,57.02,3.426638,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:20",4818736,35051,8,12.67,15.8,57.02,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:25",4818737,35051,8,12.67,15.8,57.02,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:30",4818738,35051,8,12.68,15.8,57.08,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:35",4818739,35051,8,12.66,15.8,57.08,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:40",4818740,35051,8,12.68,15.8,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:45",4818741,35051,8,12.67,15.8,57.02,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:50",4818742,35051,8,12.68,15.8,57.08,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:54:55",4818743,35051,8,12.67,15.8,57.02,3.426638,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:00",4818744,35051,8,12.67,15.8,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:05",4818745,35051,8,12.64,15.8,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:10",4818746,35051,8,12.67,15.8,57.08,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:15",4818747,35051,8,12.67,15.8,57.08,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:20",4818748,35051,8,12.68,15.8,57.08,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:25",4818749,35051,8,12.68,15.8,57.08,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:30",4818750,35051,8,12.67,15.8,57.15,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:35",4818751,35051,8,12.68,15.8,57.15,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:40",4818752,35051,8,12.67,15.8,57.08,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:45",4818753,35051,8,12.65,15.8,57.02,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:50",4818754,35051,8,12.67,15.8,57.02,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:55:55",4818755,35051,8,12.68,15.8,57.02,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:00",4818756,35051,8,12.65,15.8,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:05",4818757,35051,8,12.66,15.8,57.08,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:10",4818758,35051,8,12.68,15.8,57.08,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:15",4818759,35051,8,12.68,15.8,57.02,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:20",4818760,35051,8,12.68,15.8,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:25",4818761,35051,8,12.69,15.8,56.95,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:30",4818762,35051,8,12.68,15.8,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:35",4818763,35051,8,12.69,15.8,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:40",4818764,35051,8,12.69,15.8,57.02,3.426638,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:45",4818765,35051,8,12.65,15.8,56.95,3.426638,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:50",4818766,35051,8,12.68,15.8,57.02,3.426638,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:56:55",4818767,35051,8,12.67,15.8,57.02,3.426638,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:00",4818768,35051,8,12.69,15.8,57.02,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:05",4818769,35051,8,12.64,15.8,57.08,3.426638,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:10",4818770,35051,8,12.67,15.8,57.08,3.426638,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:15",4818771,35051,8,12.65,15.8,57.08,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:20",4818772,35051,8,12.67,15.8,57.08,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:25",4818773,35051,8,12.67,15.8,57.08,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:30",4818774,35051,8,12.68,15.8,57.15,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:35",4818775,35051,8,12.68,15.8,57.15,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:40",4818776,35051,8,12.68,15.8,57.08,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:45",4818777,35051,8,12.68,15.8,57.02,3.426638,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:50",4818778,35051,8,12.67,15.8,56.95,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:57:55",4818779,35051,8,12.68,15.8,57.02,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:00",4818780,35051,8,12.66,15.8,56.95,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:05",4818781,35051,8,12.65,15.8,56.95,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:10",4818782,35051,8,12.68,15.8,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:15",4818783,35051,8,12.68,15.8,57.08,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:20",4818784,35051,8,12.68,15.8,57.08,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:25",4818785,35051,8,12.68,15.8,57.02,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:30",4818786,35051,8,12.68,15.8,57.02,3.425288,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:35",4818787,35051,8,12.68,15.8,57.02,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:40",4818788,35051,8,12.68,15.8,56.95,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:45",4818789,35051,8,12.68,15.8,56.95,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:50",4818790,35051,8,12.68,15.8,56.95,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:58:55",4818791,35051,8,12.68,15.8,56.95,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:00",4818792,35051,8,12.68,15.8,56.88,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:05",4818793,35051,8,12.68,15.8,56.88,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:10",4818794,35051,8,12.68,15.8,57.02,3.425288,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:15",4818795,35051,8,12.68,15.8,57.02,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:20",4818796,35051,8,12.68,15.8,57.08,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:25",4818797,35051,8,12.68,15.8,57.08,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:30",4818798,35051,8,12.69,15.8,57.08,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:35",4818799,35051,8,12.69,15.8,57.08,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:40",4818800,35051,8,12.69,15.8,57.08,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:45",4818801,35051,8,12.68,15.8,57.08,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:50",4818802,35051,8,12.67,15.8,57.02,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 03:59:55",4818803,35051,8,12.68,15.8,57.02,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:00",4818804,35051,8,12.68,15.8,57.02,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:05",4818805,35051,8,12.67,15.8,57.02,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:10",4818806,35051,8,12.67,15.8,57.02,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:15",4818807,35051,8,12.67,15.8,57.02,3.425288,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:20",4818808,35051,8,12.67,15.8,56.95,3.425288,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:25",4818809,35051,8,12.65,15.8,57.02,3.425288,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:30",4818810,35051,8,12.67,15.8,57.02,3.425288,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:35",4818811,35051,8,12.68,15.8,56.95,3.425288,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:40",4818812,35051,8,12.68,15.8,56.95,3.425288,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:45",4818813,35051,8,12.68,15.8,57.02,3.425288,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:50",4818814,35051,8,12.67,15.8,57.08,3.425288,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:00:55",4818815,35051,8,12.67,15.8,57.02,3.425288,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:00",4818816,35051,8,12.68,15.8,57.02,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:05",4818817,35051,8,12.68,15.8,57.08,3.425288,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:10",4818818,35051,8,12.65,15.8,57.02,3.425288,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:15",4818819,35051,8,12.65,15.8,56.95,3.425288,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:20",4818820,35051,8,12.68,15.8,56.95,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:25",4818821,35051,8,12.67,15.8,57.02,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:30",4818822,35051,8,12.65,15.8,57.02,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:35",4818823,35051,8,12.67,15.77,57.02,3.425288,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:40",4818824,35051,8,12.67,15.8,57.02,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:45",4818825,35051,8,12.68,15.77,57.02,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:50",4818826,35051,8,12.68,15.77,57.02,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:01:55",4818827,35051,8,12.67,15.77,57.02,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:00",4818828,35051,8,12.66,15.8,57.02,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:05",4818829,35051,8,12.66,15.77,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:10",4818830,35051,8,12.68,15.77,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:15",4818831,35051,8,12.68,15.77,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:20",4818832,35051,8,12.64,15.77,56.95,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:25",4818833,35051,8,12.68,15.77,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:30",4818834,35051,8,12.66,15.77,56.95,3.426638,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:35",4818835,35051,8,12.68,15.77,56.95,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:40",4818836,35051,8,12.68,15.77,57.02,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:45",4818837,35051,8,12.69,15.77,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:50",4818838,35051,8,12.68,15.77,56.88,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:02:55",4818839,35051,8,12.69,15.77,56.88,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:00",4818840,35051,8,12.68,15.77,56.95,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:05",4818841,35051,8,12.67,15.77,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:10",4818842,35051,8,12.67,15.77,56.88,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:15",4818843,35051,8,12.67,15.77,56.88,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:20",4818844,35051,8,12.66,15.77,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:25",4818845,35051,8,12.65,15.77,56.88,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:30",4818846,35051,8,12.67,15.77,56.88,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:35",4818847,35051,8,12.65,15.77,56.95,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:40",4818848,35051,8,12.68,15.77,56.88,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:45",4818849,35051,8,12.67,15.77,56.81,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:50",4818850,35051,8,12.67,15.77,56.81,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:03:55",4818851,35051,8,12.67,15.77,56.81,3.426638,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:00",4818852,35051,8,12.68,15.77,56.81,3.426638,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:05",4818853,35051,8,12.67,15.77,56.81,3.426638,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:10",4818854,35051,8,12.63,15.77,56.81,3.426638,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:15",4818855,35051,8,12.65,15.77,56.88,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:20",4818856,35051,8,12.67,15.77,56.88,3.426638,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:25",4818857,35051,8,12.67,15.77,56.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:30",4818858,35051,8,12.67,15.77,56.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:35",4818859,35051,8,12.67,15.77,56.88,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:40",4818860,35051,8,12.67,15.77,56.95,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:45",4818861,35051,8,12.67,15.77,56.95,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:50",4818862,35051,8,12.65,15.77,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:04:55",4818863,35051,8,12.67,15.77,56.88,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:00",4818864,35051,8,12.67,15.77,56.88,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:05",4818865,35051,8,12.68,15.77,56.88,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:10",4818866,35051,8,12.68,15.77,56.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:15",4818867,35051,8,12.68,15.77,56.88,3.426638,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:20",4818868,35051,8,12.68,15.77,56.81,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:25",4818869,35051,8,12.68,15.77,56.88,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:30",4818870,35051,8,12.68,15.77,56.88,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:35",4818871,35051,8,12.68,15.77,56.95,3.425963,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:40",4818872,35051,8,12.68,15.77,56.95,3.425963,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:45",4818873,35051,8,12.69,15.77,56.88,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:50",4818874,35051,8,12.69,15.77,56.81,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:05:55",4818875,35051,8,12.67,15.77,56.88,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:00",4818876,35051,8,12.68,15.77,56.88,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:05",4818877,35051,8,12.63,15.77,56.81,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:10",4818878,35051,8,12.67,15.77,56.81,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:15",4818879,35051,8,12.64,15.77,56.88,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:20",4818880,35051,8,12.67,15.77,56.95,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:25",4818881,35051,8,12.66,15.77,56.88,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:30",4818882,35051,8,12.68,15.77,56.81,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:35",4818883,35051,8,12.67,15.77,56.88,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:40",4818884,35051,8,12.68,15.77,56.88,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:45",4818885,35051,8,12.65,15.77,56.95,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:50",4818886,35051,8,12.66,15.77,56.95,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:06:55",4818887,35051,8,12.65,15.77,56.88,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:00",4818888,35051,8,12.67,15.77,56.95,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:05",4818889,35051,8,12.68,15.77,56.88,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:10",4818890,35051,8,12.68,15.77,56.81,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:15",4818891,35051,8,12.68,15.77,56.81,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:20",4818892,35051,8,12.68,15.77,56.88,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:25",4818893,35051,8,12.68,15.77,56.95,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:30",4818894,35051,8,12.67,15.77,56.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:35",4818895,35051,8,12.68,15.77,56.95,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:40",4818896,35051,8,12.68,15.77,56.88,3.426638,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:45",4818897,35051,8,12.68,15.77,56.88,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:50",4818898,35051,8,12.68,15.77,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:07:55",4818899,35051,8,12.68,15.77,56.88,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:00",4818900,35051,8,12.68,15.77,56.88,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:05",4818901,35051,8,12.66,15.77,56.95,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:10",4818902,35051,8,12.69,15.77,56.88,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:15",4818903,35051,8,12.68,15.77,56.88,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:20",4818904,35051,8,12.68,15.77,56.88,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:25",4818905,35051,8,12.67,15.77,56.81,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:30",4818906,35051,8,12.68,15.77,56.81,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:35",4818907,35051,8,12.68,15.77,56.88,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:40",4818908,35051,8,12.68,15.77,56.88,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:45",4818909,35051,8,12.68,15.77,56.95,3.426638,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:50",4818910,35051,8,12.68,15.77,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:08:55",4818911,35051,8,12.68,15.77,57.02,3.426638,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:00",4818912,35051,8,12.68,15.77,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:05",4818913,35051,8,12.64,15.77,57.08,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:10",4818914,35051,8,12.66,15.77,57.08,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:15",4818915,35051,8,12.65,15.77,57.15,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:20",4818916,35051,8,12.65,15.77,57.15,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:25",4818917,35051,8,12.67,15.77,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:30",4818918,35051,8,12.67,15.77,57.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:35",4818919,35051,8,12.68,15.77,57.08,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:40",4818920,35051,8,12.67,15.77,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:45",4818921,35051,8,12.67,15.77,56.95,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:50",4818922,35051,8,12.67,15.77,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:09:55",4818923,35051,8,12.65,15.77,56.95,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:00",4818924,35051,8,12.65,15.77,56.95,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:05",4818925,35051,8,12.65,15.73,56.95,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:10",4818926,35051,8,12.67,15.73,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:15",4818927,35051,8,12.67,15.73,56.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:20",4818928,35051,8,12.66,15.73,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:25",4818929,35051,8,12.65,15.73,56.95,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:30",4818930,35051,8,12.65,15.73,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:35",4818931,35051,8,12.67,15.73,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:40",4818932,35051,8,12.65,15.73,57.02,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:45",4818933,35051,8,12.67,15.73,57.02,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:50",4818934,35051,8,12.67,15.73,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:10:55",4818935,35051,8,12.67,15.73,56.95,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:00",4818936,35051,8,12.67,15.73,57.02,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:05",4818937,35051,8,12.68,15.73,56.95,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:10",4818938,35051,8,12.68,15.73,56.88,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:15",4818939,35051,8,12.68,15.73,56.88,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:20",4818940,35051,8,12.68,15.73,56.95,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:25",4818941,35051,8,12.65,15.73,56.95,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:30",4818942,35051,8,12.68,15.73,56.95,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:35",4818943,35051,8,12.68,15.73,56.88,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:40",4818944,35051,8,12.68,15.73,56.88,3.425963,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:45",4818945,35051,8,12.68,15.73,56.95,3.425963,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:50",4818946,35051,8,12.68,15.73,56.95,3.425963,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:11:55",4818947,35051,8,12.68,15.73,56.88,3.425963,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:00",4818948,35051,8,12.68,15.73,56.95,3.425963,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:05",4818949,35051,8,12.67,15.73,56.95,3.425963,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:10",4818950,35051,8,12.65,15.73,56.95,3.425963,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:15",4818951,35051,8,12.67,15.73,56.95,3.425963,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:20",4818952,35051,8,12.64,15.73,56.95,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:25",4818953,35051,8,12.67,15.73,56.95,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:30",4818954,35051,8,12.66,15.73,56.95,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:35",4818955,35051,8,12.67,15.73,56.95,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:40",4818956,35051,8,12.67,15.73,57.02,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:45",4818957,35051,8,12.67,15.73,57.02,3.426638,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:50",4818958,35051,8,12.68,15.73,56.95,3.426638,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:12:55",4818959,35051,8,12.67,15.73,56.95,3.426638,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:00",4818960,35051,8,12.67,15.73,56.95,3.426638,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:05",4818961,35051,8,12.67,15.73,57.02,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:10",4818962,35051,8,12.67,15.73,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:15",4818963,35051,8,12.67,15.73,57.02,3.426638,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:20",4818964,35051,8,12.68,15.73,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:25",4818965,35051,8,12.67,15.73,57.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:30",4818966,35051,8,12.65,15.73,56.95,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:35",4818967,35051,8,12.67,15.73,56.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:40",4818968,35051,8,12.67,15.73,57.02,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:45",4818969,35051,8,12.67,15.73,57.02,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:50",4818970,35051,8,12.67,15.73,57.02,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:13:55",4818971,35051,8,12.67,15.73,57.08,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:00",4818972,35051,8,12.65,15.73,57.08,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:05",4818973,35051,8,12.68,15.73,57.08,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:10",4818974,35051,8,12.68,15.73,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:15",4818975,35051,8,12.66,15.73,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:20",4818976,35051,8,12.66,15.73,57.08,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:25",4818977,35051,8,12.68,15.73,57.02,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:30",4818978,35051,8,12.68,15.73,57.02,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:35",4818979,35051,8,12.68,15.73,57.02,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:40",4818980,35051,8,12.68,15.73,57.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:45",4818981,35051,8,12.68,15.73,56.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:50",4818982,35051,8,12.67,15.73,57.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:14:55",4818983,35051,8,12.69,15.73,57.08,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:00",4818984,35051,8,12.69,15.73,56.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:05",4818985,35051,8,12.67,15.73,56.95,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:10",4818986,35051,8,12.67,15.73,57.02,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:15",4818987,35051,8,12.67,15.73,57.08,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:20",4818988,35051,8,12.64,15.73,57.08,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:25",4818989,35051,8,12.67,15.73,57.02,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:30",4818990,35051,8,12.68,15.73,57.08,3.426638,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:35",4818991,35051,8,12.67,15.73,57.02,3.426638,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:40",4818992,35051,8,12.68,15.73,56.95,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:45",4818993,35051,8,12.67,15.73,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:50",4818994,35051,8,12.67,15.73,57.08,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:15:55",4818995,35051,8,12.63,15.73,57.08,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:00",4818996,35051,8,12.67,15.73,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:05",4818997,35051,8,12.67,15.73,57.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:10",4818998,35051,8,12.67,15.73,57.08,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:15",4818999,35051,8,12.67,15.73,57.02,3.426638,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:20",4819000,35051,8,12.68,15.73,56.95,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:25",4819001,35051,8,12.67,15.73,57.02,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:30",4819002,35051,8,12.67,15.73,57.08,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:35",4819003,35051,8,12.67,15.73,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:40",4819004,35051,8,12.66,15.73,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:45",4819005,35051,8,12.67,15.73,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:50",4819006,35051,8,12.66,15.73,57.15,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:16:55",4819007,35051,8,12.67,15.73,57.08,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:00",4819008,35051,8,12.67,15.73,57.08,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:05",4819009,35051,8,12.66,15.73,57.08,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:10",4819010,35051,8,12.68,15.73,57.08,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:15",4819011,35051,8,12.68,15.73,57.02,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:20",4819012,35051,8,12.67,15.73,57.02,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:25",4819013,35051,8,12.68,15.73,57.08,3.425963,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:30",4819014,35051,8,12.68,15.73,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:35",4819015,35051,8,12.68,15.73,57.08,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:40",4819016,35051,8,12.68,15.73,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:45",4819017,35051,8,12.66,15.73,57.15,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:50",4819018,35051,8,12.67,15.73,57.08,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:17:55",4819019,35051,8,12.68,15.73,57.15,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:00",4819020,35051,8,12.65,15.73,57.15,3.425963,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:05",4819021,35051,8,12.64,15.73,57.15,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:10",4819022,35051,8,12.67,15.73,57.08,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:15",4819023,35051,8,12.67,15.73,57.02,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:20",4819024,35051,8,12.67,15.7,57.08,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:25",4819025,35051,8,12.67,15.73,57.15,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:30",4819026,35051,8,12.68,15.73,57.08,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:35",4819027,35051,8,12.67,15.73,57.08,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:40",4819028,35051,8,12.68,15.73,57.08,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:45",4819029,35051,8,12.67,15.7,57.15,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:50",4819030,35051,8,12.67,15.73,57.22,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:18:55",4819031,35051,8,12.67,15.73,57.15,3.426638,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:00",4819032,35051,8,12.65,15.73,57.15,3.426638,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:05",4819033,35051,8,12.64,15.73,57.15,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:10",4819034,35051,8,12.67,15.73,57.08,3.426638,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:15",4819035,35051,8,12.67,15.7,57.08,3.426638,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:20",4819036,35051,8,12.67,15.7,57.15,3.426638,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:25",4819037,35051,8,12.67,15.7,57.08,3.426638,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:30",4819038,35051,8,12.67,15.73,57.02,3.426638,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:35",4819039,35051,8,12.64,15.7,57.02,3.426638,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:40",4819040,35051,8,12.67,15.7,57.08,3.426638,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:45",4819041,35051,8,12.67,15.7,57.08,3.426638,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:50",4819042,35051,8,12.68,15.7,57.15,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:19:55",4819043,35051,8,12.67,15.7,57.15,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:00",4819044,35051,8,12.67,15.7,57.08,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:05",4819045,35051,8,12.65,15.7,57.15,3.426638,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:10",4819046,35051,8,12.68,15.7,57.15,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:15",4819047,35051,8,12.68,15.7,57.15,3.426638,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:20",4819048,35051,8,12.68,15.7,57.08,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:25",4819049,35051,8,12.68,15.7,57.15,3.426638,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:30",4819050,35051,8,12.66,15.7,57.15,3.426638,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:35",4819051,35051,8,12.68,15.7,57.15,3.426638,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:40",4819052,35051,8,12.68,15.7,57.22,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:45",4819053,35051,8,12.68,15.7,57.22,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:50",4819054,35051,8,12.67,15.7,57.15,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:20:55",4819055,35051,8,12.68,15.7,57.22,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:00",4819056,35051,8,12.65,15.7,57.22,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:05",4819057,35051,8,12.64,15.7,57.15,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:10",4819058,35051,8,12.67,15.7,57.15,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:15",4819059,35051,8,12.67,15.7,57.22,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:20",4819060,35051,8,12.66,15.7,57.22,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:25",4819061,35051,8,12.67,15.7,57.15,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:30",4819062,35051,8,12.65,15.7,57.08,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:35",4819063,35051,8,12.68,15.7,57.15,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:40",4819064,35051,8,12.67,15.7,57.22,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:45",4819065,35051,8,12.67,15.7,57.22,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:50",4819066,35051,8,12.67,15.7,57.15,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:21:55",4819067,35051,8,12.67,15.7,57.15,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:00",4819068,35051,8,12.67,15.7,57.15,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:05",4819069,35051,8,12.65,15.7,57.15,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:10",4819070,35051,8,12.64,15.7,57.15,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:15",4819071,35051,8,12.67,15.7,57.15,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:20",4819072,35051,8,12.67,15.7,57.22,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:25",4819073,35051,8,12.67,15.7,57.22,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:30",4819074,35051,8,12.68,15.7,57.22,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:35",4819075,35051,8,12.67,15.7,57.22,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:40",4819076,35051,8,12.67,15.7,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:45",4819077,35051,8,12.67,15.7,57.15,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:50",4819078,35051,8,12.67,15.7,57.15,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:22:55",4819079,35051,8,12.67,15.7,57.22,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:00",4819080,35051,8,12.65,15.7,57.22,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:05",4819081,35051,8,12.65,15.7,57.15,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:10",4819082,35051,8,12.68,15.7,57.08,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:15",4819083,35051,8,12.68,15.7,57.15,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:20",4819084,35051,8,12.68,15.7,57.15,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:25",4819085,35051,8,12.68,15.7,57.15,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:30",4819086,35051,8,12.68,15.7,57.15,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:35",4819087,35051,8,12.68,15.7,57.22,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:40",4819088,35051,8,12.68,15.7,57.22,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:45",4819089,35051,8,12.68,15.7,57.15,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:50",4819090,35051,8,12.66,15.7,57.08,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:23:55",4819091,35051,8,12.68,15.7,57.15,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:00",4819092,35051,8,12.68,15.7,57.22,3.425963,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:05",4819093,35051,8,12.64,15.7,57.22,3.425963,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:10",4819094,35051,8,12.67,15.7,57.22,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:15",4819095,35051,8,12.67,15.7,57.15,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:20",4819096,35051,8,12.67,15.7,57.15,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:25",4819097,35051,8,12.67,15.7,57.22,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:30",4819098,35051,8,12.67,15.7,57.15,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:35",4819099,35051,8,12.65,15.7,57.22,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:40",4819100,35051,8,12.67,15.7,57.15,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:45",4819101,35051,8,12.67,15.7,57.08,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:50",4819102,35051,8,12.67,15.7,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:24:55",4819103,35051,8,12.67,15.7,57.15,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:00",4819104,35051,8,12.67,15.7,57.22,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:05",4819105,35051,8,12.63,15.7,57.29,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:10",4819106,35051,8,12.67,15.7,57.22,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:15",4819107,35051,8,12.67,15.7,57.15,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:20",4819108,35051,8,12.67,15.7,57.22,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:25",4819109,35051,8,12.67,15.7,57.22,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:30",4819110,35051,8,12.65,15.7,57.29,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:35",4819111,35051,8,12.67,15.7,57.22,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:40",4819112,35051,8,12.67,15.68,57.15,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:45",4819113,35051,8,12.65,15.68,57.15,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:50",4819114,35051,8,12.67,15.68,57.15,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:25:55",4819115,35051,8,12.67,15.68,57.15,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:00",4819116,35051,8,12.67,15.7,57.15,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:05",4819117,35051,8,12.68,15.68,57.22,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:10",4819118,35051,8,12.68,15.68,57.22,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:15",4819119,35051,8,12.68,15.68,57.22,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:20",4819120,35051,8,12.68,15.68,57.22,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:25",4819121,35051,8,12.68,15.68,57.15,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:30",4819122,35051,8,12.65,15.68,57.08,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:35",4819123,35051,8,12.68,15.68,57.08,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:40",4819124,35051,8,12.68,15.68,57.15,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:45",4819125,35051,8,12.68,15.68,57.15,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:50",4819126,35051,8,12.68,15.68,57.15,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:26:55",4819127,35051,8,12.68,15.68,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:00",4819128,35051,8,12.68,15.68,57.08,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:05",4819129,35051,8,12.64,15.68,57.15,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:10",4819130,35051,8,12.67,15.68,57.15,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:15",4819131,35051,8,12.64,15.68,57.22,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:20",4819132,35051,8,12.67,15.68,57.22,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:25",4819133,35051,8,12.64,15.68,57.15,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:30",4819134,35051,8,12.65,15.68,57.22,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:35",4819135,35051,8,12.66,15.68,57.22,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:40",4819136,35051,8,12.67,15.68,57.22,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:45",4819137,35051,8,12.67,15.68,57.22,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:50",4819138,35051,8,12.67,15.68,57.22,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:27:55",4819139,35051,8,12.67,15.68,57.22,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:00",4819140,35051,8,12.67,15.68,57.29,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:05",4819141,35051,8,12.64,15.68,57.22,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:10",4819142,35051,8,12.65,15.68,57.22,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:15",4819143,35051,8,12.67,15.68,57.22,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:20",4819144,35051,8,12.67,15.68,57.22,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:25",4819145,35051,8,12.67,15.68,57.15,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:30",4819146,35051,8,12.67,15.68,57.15,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:35",4819147,35051,8,12.67,15.68,57.15,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:40",4819148,35051,8,12.67,15.68,57.15,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:45",4819149,35051,8,12.67,15.68,57.15,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:50",4819150,35051,8,12.67,15.68,57.22,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:28:55",4819151,35051,8,12.67,15.68,57.22,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:00",4819152,35051,8,12.67,15.68,57.22,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:05",4819153,35051,8,12.68,15.68,57.22,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:10",4819154,35051,8,12.68,15.68,57.22,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:15",4819155,35051,8,12.66,15.68,57.22,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:20",4819156,35051,8,12.68,15.68,57.22,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:25",4819157,35051,8,12.68,15.68,57.22,3.425963,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:30",4819158,35051,8,12.68,15.68,57.15,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:35",4819159,35051,8,12.67,15.68,57.15,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:40",4819160,35051,8,12.68,15.68,57.22,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:45",4819161,35051,8,12.68,15.68,57.29,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:50",4819162,35051,8,12.66,15.68,57.29,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:29:55",4819163,35051,8,12.68,15.68,57.22,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:00",4819164,35051,8,12.68,15.68,57.22,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:05",4819165,35051,8,12.64,15.68,57.22,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:10",4819166,35051,8,12.67,15.68,57.15,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:15",4819167,35051,8,12.63,15.68,57.15,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:20",4819168,35051,8,12.66,15.68,57.15,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:25",4819169,35051,8,12.66,15.68,57.08,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:30",4819170,35051,8,12.67,15.68,57.08,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:35",4819171,35051,8,12.67,15.68,57.15,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:40",4819172,35051,8,12.66,15.68,57.15,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:45",4819173,35051,8,12.67,15.68,57.15,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:50",4819174,35051,8,12.67,15.68,57.22,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:30:55",4819175,35051,8,12.67,15.68,57.15,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:00",4819176,35051,8,12.67,15.68,57.08,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:05",4819177,35051,8,12.64,15.68,57.08,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:10",4819178,35051,8,12.67,15.68,57.15,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:15",4819179,35051,8,12.67,15.68,57.15,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:20",4819180,35051,8,12.67,15.68,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:25",4819181,35051,8,12.67,15.68,57.15,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:30",4819182,35051,8,12.67,15.68,57.15,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:35",4819183,35051,8,12.67,15.68,57.22,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:40",4819184,35051,8,12.67,15.68,57.15,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:45",4819185,35051,8,12.64,15.68,57.15,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:50",4819186,35051,8,12.67,15.68,57.15,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:31:55",4819187,35051,8,12.67,15.68,57.15,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:00",4819188,35051,8,12.67,15.68,57.08,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:05",4819189,35051,8,12.67,15.68,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:10",4819190,35051,8,12.67,15.68,57.15,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:15",4819191,35051,8,12.67,15.68,57.15,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:20",4819192,35051,8,12.68,15.68,57.15,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:25",4819193,35051,8,12.68,15.68,57.22,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:30",4819194,35051,8,12.68,15.68,57.22,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:35",4819195,35051,8,12.68,15.68,57.08,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:40",4819196,35051,8,12.68,15.68,57.08,3.426638,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:45",4819197,35051,8,12.68,15.68,57.08,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:50",4819198,35051,8,12.68,15.68,57.15,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:32:55",4819199,35051,8,12.68,15.68,57.15,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:00",4819200,35051,8,12.68,15.68,57.08,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:05",4819201,35051,8,12.66,15.68,57.08,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:10",4819202,35051,8,12.66,15.68,57.15,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:15",4819203,35051,8,12.66,15.68,57.15,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:20",4819204,35051,8,12.66,15.68,57.08,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:25",4819205,35051,8,12.66,15.68,57.08,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:30",4819206,35051,8,12.65,15.68,57.15,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:35",4819207,35051,8,12.67,15.68,57.15,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:40",4819208,35051,8,12.67,15.68,57.08,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:45",4819209,35051,8,12.67,15.68,57.08,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:50",4819210,35051,8,12.66,15.68,57.15,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:33:55",4819211,35051,8,12.67,15.68,57.15,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:00",4819212,35051,8,12.67,15.68,57.08,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:05",4819213,35051,8,12.67,15.68,57.08,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:10",4819214,35051,8,12.64,15.68,57.08,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:15",4819215,35051,8,12.66,15.68,57.15,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:20",4819216,35051,8,12.67,15.68,57.08,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:25",4819217,35051,8,12.67,15.68,57.02,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:30",4819218,35051,8,12.67,15.68,57.02,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:35",4819219,35051,8,12.65,15.65,57.08,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:40",4819220,35051,8,12.67,15.68,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:45",4819221,35051,8,12.67,15.68,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:50",4819222,35051,8,12.67,15.68,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:34:55",4819223,35051,8,12.67,15.68,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:00",4819224,35051,8,12.67,15.68,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:05",4819225,35051,8,12.65,15.68,57.15,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:10",4819226,35051,8,12.67,15.65,57.15,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:15",4819227,35051,8,12.68,15.65,57.08,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:20",4819228,35051,8,12.68,15.65,57.08,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:25",4819229,35051,8,12.68,15.65,57.15,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:30",4819230,35051,8,12.68,15.65,57.15,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:35",4819231,35051,8,12.68,15.65,57.08,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:40",4819232,35051,8,12.68,15.65,57.08,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:45",4819233,35051,8,12.68,15.65,57.15,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:50",4819234,35051,8,12.68,15.65,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:35:55",4819235,35051,8,12.68,15.65,57.02,3.425963,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:00",4819236,35051,8,12.66,15.65,57.02,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:05",4819237,35051,8,12.62,15.65,57.08,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:10",4819238,35051,8,12.66,15.65,57.08,3.426638,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:15",4819239,35051,8,12.66,15.65,57.08,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:20",4819240,35051,8,12.66,15.65,57.15,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:25",4819241,35051,8,12.66,15.65,57.15,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:30",4819242,35051,8,12.67,15.65,57.15,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:35",4819243,35051,8,12.67,15.65,57.08,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:40",4819244,35051,8,12.67,15.65,57.08,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:45",4819245,35051,8,12.64,15.65,57.08,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:50",4819246,35051,8,12.66,15.65,57.15,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:36:55",4819247,35051,8,12.67,15.65,57.08,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:00",4819248,35051,8,12.64,15.65,57.15,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:05",4819249,35051,8,12.64,15.65,57.15,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:10",4819250,35051,8,12.67,15.65,57.08,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:15",4819251,35051,8,12.65,15.65,57.15,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:20",4819252,35051,8,12.67,15.65,57.15,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:25",4819253,35051,8,12.64,15.65,57.15,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:30",4819254,35051,8,12.67,15.65,57.08,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:35",4819255,35051,8,12.67,15.65,57.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:40",4819256,35051,8,12.67,15.65,57.08,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:45",4819257,35051,8,12.64,15.65,57.08,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:50",4819258,35051,8,12.67,15.65,57.08,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:37:55",4819259,35051,8,12.66,15.65,57.08,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:00",4819260,35051,8,12.67,15.65,57.15,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:05",4819261,35051,8,12.64,15.65,57.08,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:10",4819262,35051,8,12.68,15.65,57.08,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:15",4819263,35051,8,12.65,15.65,57.15,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:20",4819264,35051,8,12.68,15.65,57.08,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:25",4819265,35051,8,12.65,15.65,57.08,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:30",4819266,35051,8,12.68,15.65,57.15,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:35",4819267,35051,8,12.68,15.65,57.15,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:40",4819268,35051,8,12.68,15.65,57.08,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:45",4819269,35051,8,12.68,15.65,57.08,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:50",4819270,35051,8,12.68,15.65,57.15,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:38:55",4819271,35051,8,12.68,15.65,57.22,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:00",4819272,35051,8,12.66,15.65,57.22,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:05",4819273,35051,8,12.62,15.65,57.22,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:10",4819274,35051,8,12.66,15.65,57.22,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:15",4819275,35051,8,12.62,15.65,57.08,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:20",4819276,35051,8,12.66,15.65,57.08,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:25",4819277,35051,8,12.66,15.65,57.15,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:30",4819278,35051,8,12.67,15.65,57.15,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:35",4819279,35051,8,12.62,15.65,57.15,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:40",4819280,35051,8,12.67,15.65,57.15,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:45",4819281,35051,8,12.67,15.65,57.08,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:50",4819282,35051,8,12.67,15.65,57.15,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:39:55",4819283,35051,8,12.67,15.65,57.15,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:00",4819284,35051,8,12.67,15.65,57.15,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:05",4819285,35051,8,12.65,15.65,57.08,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:10",4819286,35051,8,12.67,15.65,57.08,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:15",4819287,35051,8,12.67,15.65,57.15,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:20",4819288,35051,8,12.67,15.65,57.08,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:25",4819289,35051,8,12.67,15.65,57.08,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:30",4819290,35051,8,12.67,15.65,57.08,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:35",4819291,35051,8,12.67,15.65,57.08,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:40",4819292,35051,8,12.67,15.65,57.08,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:45",4819293,35051,8,12.67,15.65,57.08,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:50",4819294,35051,8,12.67,15.65,57.15,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:40:55",4819295,35051,8,12.67,15.63,57.15,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:00",4819296,35051,8,12.67,15.63,57.15,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:05",4819297,35051,8,12.65,15.65,57.22,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:10",4819298,35051,8,12.68,15.63,57.22,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:15",4819299,35051,8,12.67,15.65,57.15,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:20",4819300,35051,8,12.68,15.65,57.15,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:25",4819301,35051,8,12.65,15.63,57.22,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:30",4819302,35051,8,12.68,15.63,57.15,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:35",4819303,35051,8,12.67,15.63,57.08,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:40",4819304,35051,8,12.68,15.63,57.15,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:45",4819305,35051,8,12.66,15.63,57.22,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:50",4819306,35051,8,12.68,15.63,57.22,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:41:55",4819307,35051,8,12.66,15.63,57.29,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:00",4819308,35051,8,12.68,15.63,57.29,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:05",4819309,35051,8,12.64,15.63,57.29,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:10",4819310,35051,8,12.67,15.63,57.29,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:15",4819311,35051,8,12.67,15.63,57.22,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:20",4819312,35051,8,12.66,15.63,57.22,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:25",4819313,35051,8,12.64,15.63,57.22,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:30",4819314,35051,8,12.67,15.63,57.22,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:35",4819315,35051,8,12.65,15.63,57.22,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:40",4819316,35051,8,12.67,15.63,57.22,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:45",4819317,35051,8,12.67,15.63,57.22,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:50",4819318,35051,8,12.66,15.63,57.29,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:42:55",4819319,35051,8,12.65,15.63,57.29,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:00",4819320,35051,8,12.67,15.63,57.22,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:05",4819321,35051,8,12.64,15.63,57.15,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:10",4819322,35051,8,12.65,15.63,57.08,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:15",4819323,35051,8,12.67,15.63,57.15,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:20",4819324,35051,8,12.67,15.63,57.15,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:25",4819325,35051,8,12.67,15.63,57.15,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:30",4819326,35051,8,12.67,15.63,57.22,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:35",4819327,35051,8,12.67,15.63,57.22,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:40",4819328,35051,8,12.67,15.63,57.22,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:45",4819329,35051,8,12.67,15.63,57.22,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:50",4819330,35051,8,12.67,15.63,57.22,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:43:55",4819331,35051,8,12.67,15.63,57.29,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:00",4819332,35051,8,12.67,15.63,57.22,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:05",4819333,35051,8,12.65,15.63,57.22,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:10",4819334,35051,8,12.68,15.63,57.22,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:15",4819335,35051,8,12.66,15.63,57.22,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:20",4819336,35051,8,12.68,15.63,57.15,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:25",4819337,35051,8,12.68,15.63,57.22,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:30",4819338,35051,8,12.68,15.63,57.29,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:35",4819339,35051,8,12.65,15.63,57.22,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:40",4819340,35051,8,12.68,15.63,57.15,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:45",4819341,35051,8,12.68,15.63,57.15,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:50",4819342,35051,8,12.66,15.63,57.15,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:44:55",4819343,35051,8,12.68,15.63,57.15,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:00",4819344,35051,8,12.64,15.63,57.15,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:05",4819345,35051,8,12.64,15.63,57.22,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:10",4819346,35051,8,12.67,15.63,57.22,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:15",4819347,35051,8,12.67,15.63,57.22,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:20",4819348,35051,8,12.67,15.63,57.22,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:25",4819349,35051,8,12.67,15.63,57.22,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:30",4819350,35051,8,12.64,15.63,57.22,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:35",4819351,35051,8,12.67,15.63,57.15,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:40",4819352,35051,8,12.67,15.63,57.22,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:45",4819353,35051,8,12.67,15.63,57.22,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:50",4819354,35051,8,12.67,15.63,57.15,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:45:55",4819355,35051,8,12.67,15.63,57.15,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:00",4819356,35051,8,12.67,15.63,57.22,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:05",4819357,35051,8,12.64,15.63,57.22,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:10",4819358,35051,8,12.67,15.63,57.22,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:15",4819359,35051,8,12.66,15.63,57.22,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:20",4819360,35051,8,12.67,15.63,57.22,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:25",4819361,35051,8,12.67,15.63,57.15,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:30",4819362,35051,8,12.67,15.63,57.15,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:35",4819363,35051,8,12.67,15.63,57.15,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:40",4819364,35051,8,12.64,15.63,57.15,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:45",4819365,35051,8,12.66,15.63,57.15,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:50",4819366,35051,8,12.67,15.63,57.22,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:46:55",4819367,35051,8,12.65,15.6,57.22,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:00",4819368,35051,8,12.67,15.6,57.22,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:05",4819369,35051,8,12.68,15.63,57.22,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:10",4819370,35051,8,12.68,15.63,57.22,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:15",4819371,35051,8,12.68,15.63,57.22,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:20",4819372,35051,8,12.67,15.63,57.22,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:25",4819373,35051,8,12.68,15.63,57.15,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:30",4819374,35051,8,12.68,15.63,57.15,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:35",4819375,35051,8,12.65,15.6,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:40",4819376,35051,8,12.68,15.63,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:45",4819377,35051,8,12.68,15.6,57.22,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:50",4819378,35051,8,12.68,15.63,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:47:55",4819379,35051,8,12.67,15.6,57.22,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:00",4819380,35051,8,12.68,15.6,57.29,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:05",4819381,35051,8,12.64,15.63,57.22,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:10",4819382,35051,8,12.67,15.6,57.15,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:15",4819383,35051,8,12.64,15.6,57.15,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:20",4819384,35051,8,12.67,15.6,57.22,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:25",4819385,35051,8,12.67,15.6,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:30",4819386,35051,8,12.67,15.6,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:35",4819387,35051,8,12.67,15.6,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:40",4819388,35051,8,12.67,15.6,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:45",4819389,35051,8,12.67,15.6,57.22,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:50",4819390,35051,8,12.67,15.6,57.29,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:48:55",4819391,35051,8,12.67,15.6,57.22,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:00",4819392,35051,8,12.67,15.6,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:05",4819393,35051,8,12.64,15.6,57.22,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:10",4819394,35051,8,12.67,15.6,57.22,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:15",4819395,35051,8,12.66,15.6,57.22,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:20",4819396,35051,8,12.67,15.6,57.22,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:25",4819397,35051,8,12.67,15.6,57.22,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:30",4819398,35051,8,12.65,15.6,57.22,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:35",4819399,35051,8,12.67,15.6,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:40",4819400,35051,8,12.67,15.6,57.22,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:45",4819401,35051,8,12.66,15.6,57.22,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:50",4819402,35051,8,12.67,15.6,57.22,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:49:55",4819403,35051,8,12.67,15.6,57.29,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:00",4819404,35051,8,12.67,15.6,57.22,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:05",4819405,35051,8,12.67,15.6,57.15,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:10",4819406,35051,8,12.68,15.6,57.15,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:15",4819407,35051,8,12.68,15.6,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:20",4819408,35051,8,12.68,15.6,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:25",4819409,35051,8,12.67,15.6,57.22,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:30",4819410,35051,8,12.68,15.6,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:35",4819411,35051,8,12.68,15.6,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:40",4819412,35051,8,12.68,15.6,57.15,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:45",4819413,35051,8,12.68,15.6,57.15,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:50",4819414,35051,8,12.66,15.6,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:50:55",4819415,35051,8,12.68,15.6,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:00",4819416,35051,8,12.68,15.6,57.22,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:05",4819417,35051,8,12.67,15.6,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:10",4819418,35051,8,12.63,15.6,57.22,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:15",4819419,35051,8,12.66,15.6,57.15,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:20",4819420,35051,8,12.63,15.6,57.15,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:25",4819421,35051,8,12.67,15.6,57.22,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:30",4819422,35051,8,12.67,15.6,57.22,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:35",4819423,35051,8,12.67,15.6,57.22,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:40",4819424,35051,8,12.67,15.6,57.22,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:45",4819425,35051,8,12.67,15.6,57.29,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:50",4819426,35051,8,12.67,15.6,57.22,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:51:55",4819427,35051,8,12.65,15.6,57.22,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:00",4819428,35051,8,12.67,15.6,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:05",4819429,35051,8,12.63,15.6,57.29,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:10",4819430,35051,8,12.67,15.6,57.29,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:15",4819431,35051,8,12.67,15.6,57.36,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:20",4819432,35051,8,12.64,15.6,57.29,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:25",4819433,35051,8,12.64,15.6,57.29,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:30",4819434,35051,8,12.67,15.6,57.29,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:35",4819435,35051,8,12.67,15.58,57.29,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:40",4819436,35051,8,12.66,15.58,57.29,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:45",4819437,35051,8,12.67,15.58,57.29,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:50",4819438,35051,8,12.67,15.58,57.36,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:52:55",4819439,35051,8,12.64,15.58,57.29,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:00",4819440,35051,8,12.67,15.58,57.29,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:05",4819441,35051,8,12.65,15.58,57.36,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:10",4819442,35051,8,12.68,15.58,57.36,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:15",4819443,35051,8,12.67,15.58,57.36,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:20",4819444,35051,8,12.68,15.58,57.29,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:25",4819445,35051,8,12.68,15.58,57.29,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:30",4819446,35051,8,12.68,15.58,57.36,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:35",4819447,35051,8,12.68,15.58,57.36,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:40",4819448,35051,8,12.68,15.6,57.29,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:45",4819449,35051,8,12.68,15.58,57.29,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:50",4819450,35051,8,12.68,15.58,57.36,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:53:55",4819451,35051,8,12.67,15.58,57.29,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:00",4819452,35051,8,12.66,15.58,57.22,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:05",4819453,35051,8,12.64,15.58,57.22,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:10",4819454,35051,8,12.66,15.58,57.29,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:15",4819455,35051,8,12.66,15.58,57.22,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:20",4819456,35051,8,12.67,15.58,57.22,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:25",4819457,35051,8,12.67,15.58,57.22,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:30",4819458,35051,8,12.67,15.58,57.29,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:35",4819459,35051,8,12.67,15.58,57.29,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:40",4819460,35051,8,12.67,15.58,57.29,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:45",4819461,35051,8,12.67,15.58,57.29,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:50",4819462,35051,8,12.67,15.58,57.36,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:54:55",4819463,35051,8,12.67,15.58,57.29,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:00",4819464,35051,8,12.67,15.58,57.29,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:05",4819465,35051,8,12.67,15.58,57.29,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:10",4819466,35051,8,12.67,15.58,57.29,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:15",4819467,35051,8,12.67,15.58,57.29,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:20",4819468,35051,8,12.67,15.58,57.36,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:25",4819469,35051,8,12.67,15.58,57.36,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:30",4819470,35051,8,12.67,15.58,57.29,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:35",4819471,35051,8,12.67,15.58,57.36,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:40",4819472,35051,8,12.67,15.58,57.29,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:45",4819473,35051,8,12.67,15.58,57.29,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:50",4819474,35051,8,12.67,15.58,57.36,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:55:55",4819475,35051,8,12.67,15.58,57.29,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:00",4819476,35051,8,12.67,15.58,57.29,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:05",4819477,35051,8,12.64,15.58,57.36,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:10",4819478,35051,8,12.67,15.58,57.36,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:15",4819479,35051,8,12.67,15.58,57.36,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:20",4819480,35051,8,12.67,15.58,57.36,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:25",4819481,35051,8,12.65,15.58,57.36,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:30",4819482,35051,8,12.68,15.58,57.29,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:35",4819483,35051,8,12.65,15.58,57.22,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:40",4819484,35051,8,12.65,15.58,57.29,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:45",4819485,35051,8,12.68,15.58,57.36,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:50",4819486,35051,8,12.68,15.58,57.29,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:56:55",4819487,35051,8,12.65,15.58,57.22,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:00",4819488,35051,8,12.68,15.58,57.29,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:05",4819489,35051,8,12.62,15.58,57.36,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:10",4819490,35051,8,12.65,15.58,57.29,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:15",4819491,35051,8,12.66,15.58,57.29,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:20",4819492,35051,8,12.66,15.58,57.36,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:25",4819493,35051,8,12.67,15.58,57.36,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:30",4819494,35051,8,12.65,15.58,57.29,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:35",4819495,35051,8,12.67,15.58,57.29,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:40",4819496,35051,8,12.67,15.58,57.36,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:45",4819497,35051,8,12.67,15.58,57.36,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:50",4819498,35051,8,12.67,15.58,57.29,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:57:55",4819499,35051,8,12.67,15.58,57.36,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:00",4819500,35051,8,12.67,15.58,57.36,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:05",4819501,35051,8,12.64,15.58,57.36,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:10",4819502,35051,8,12.67,15.58,57.29,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:15",4819503,35051,8,12.66,15.58,57.22,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:20",4819504,35051,8,12.67,15.58,57.29,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:25",4819505,35051,8,12.67,15.58,57.29,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:30",4819506,35051,8,12.64,15.58,57.36,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:35",4819507,35051,8,12.67,15.58,57.36,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:40",4819508,35051,8,12.67,15.58,57.29,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:45",4819509,35051,8,12.67,15.58,57.29,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:50",4819510,35051,8,12.67,15.58,57.36,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:58:55",4819511,35051,8,12.65,15.58,57.29,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:00",4819512,35051,8,12.66,15.58,57.29,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:05",4819513,35051,8,12.64,15.58,57.22,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:10",4819514,35051,8,12.68,15.58,57.29,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:15",4819515,35051,8,12.68,15.58,57.36,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:20",4819516,35051,8,12.68,15.58,57.36,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:25",4819517,35051,8,12.68,15.55,57.36,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:30",4819518,35051,8,12.67,15.55,57.36,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:35",4819519,35051,8,12.68,15.55,57.36,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:40",4819520,35051,8,12.68,15.58,57.36,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:45",4819521,35051,8,12.65,15.55,57.36,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:50",4819522,35051,8,12.68,15.55,57.36,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 04:59:55",4819523,35051,8,12.68,15.58,57.42,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:00",4819524,35051,8,12.68,15.55,57.42,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:05",4819525,35051,8,12.64,15.55,57.42,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:10",4819526,35051,8,12.67,15.55,57.42,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:15",4819527,35051,8,12.66,15.55,57.42,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:20",4819528,35051,8,12.66,15.55,57.36,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:25",4819529,35051,8,12.67,15.55,57.36,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:30",4819530,35051,8,12.64,15.55,57.36,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:35",4819531,35051,8,12.67,15.55,57.42,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:40",4819532,35051,8,12.67,15.55,57.36,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:45",4819533,35051,8,12.67,15.55,57.36,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:50",4819534,35051,8,12.66,15.55,57.36,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:00:55",4819535,35051,8,12.67,15.55,57.36,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:00",4819536,35051,8,12.67,15.55,57.36,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:05",4819537,35051,8,12.67,15.55,57.36,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:10",4819538,35051,8,12.67,15.55,57.36,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:15",4819539,35051,8,12.67,15.55,57.36,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:20",4819540,35051,8,12.67,15.55,57.36,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:25",4819541,35051,8,12.67,15.55,57.36,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:30",4819542,35051,8,12.67,15.55,57.36,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:35",4819543,35051,8,12.67,15.55,57.36,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:40",4819544,35051,8,12.64,15.55,57.36,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:45",4819545,35051,8,12.64,15.55,57.36,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:50",4819546,35051,8,12.67,15.55,57.36,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:01:55",4819547,35051,8,12.67,15.55,57.42,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:00",4819548,35051,8,12.67,15.55,57.36,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:05",4819549,35051,8,12.68,15.55,57.36,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:10",4819550,35051,8,12.67,15.55,57.29,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:15",4819551,35051,8,12.67,15.55,57.36,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:20",4819552,35051,8,12.68,15.55,57.36,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:25",4819553,35051,8,12.67,15.55,57.36,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:30",4819554,35051,8,12.68,15.55,57.36,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:35",4819555,35051,8,12.68,15.55,57.36,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:40",4819556,35051,8,12.68,15.55,57.36,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:45",4819557,35051,8,12.68,15.55,57.29,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:50",4819558,35051,8,12.65,15.55,57.29,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:02:55",4819559,35051,8,12.64,15.55,57.36,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:00",4819560,35051,8,12.66,15.55,57.36,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:05",4819561,35051,8,12.63,15.55,57.36,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:10",4819562,35051,8,12.65,15.55,57.36,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:15",4819563,35051,8,12.63,15.55,57.36,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:20",4819564,35051,8,12.66,15.55,57.36,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:25",4819565,35051,8,12.66,15.55,57.36,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:30",4819566,35051,8,12.66,15.55,57.36,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:35",4819567,35051,8,12.67,15.55,57.36,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:40",4819568,35051,8,12.63,15.55,57.36,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:45",4819569,35051,8,12.66,15.55,57.36,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:50",4819570,35051,8,12.67,15.55,57.36,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:03:55",4819571,35051,8,12.63,15.55,57.36,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:00",4819572,35051,8,12.67,15.55,57.36,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:05",4819573,35051,8,12.63,15.55,57.42,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:10",4819574,35051,8,12.64,15.55,57.42,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:15",4819575,35051,8,12.67,15.55,57.36,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:20",4819576,35051,8,12.67,15.55,57.29,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:25",4819577,35051,8,12.66,15.55,57.36,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:30",4819578,35051,8,12.67,15.55,57.36,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:35",4819579,35051,8,12.67,15.53,57.36,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:40",4819580,35051,8,12.67,15.55,57.36,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:45",4819581,35051,8,12.67,15.53,57.36,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:50",4819582,35051,8,12.67,15.55,57.29,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:04:55",4819583,35051,8,12.67,15.55,57.29,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:00",4819584,35051,8,12.67,15.53,57.36,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:05",4819585,35051,8,12.65,15.53,57.36,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:10",4819586,35051,8,12.67,15.53,57.36,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:15",4819587,35051,8,12.67,15.53,57.36,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:20",4819588,35051,8,12.68,15.53,57.36,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:25",4819589,35051,8,12.67,15.53,57.29,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:30",4819590,35051,8,12.66,15.53,57.36,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:35",4819591,35051,8,12.65,15.53,57.36,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:40",4819592,35051,8,12.67,15.53,57.36,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:45",4819593,35051,8,12.68,15.53,57.36,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:50",4819594,35051,8,12.68,15.53,57.29,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:05:55",4819595,35051,8,12.67,15.53,57.29,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:00",4819596,35051,8,12.68,15.53,57.36,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:05",4819597,35051,8,12.63,15.53,57.29,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:10",4819598,35051,8,12.67,15.53,57.36,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:15",4819599,35051,8,12.65,15.53,57.29,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:20",4819600,35051,8,12.66,15.53,57.29,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:25",4819601,35051,8,12.66,15.53,57.36,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:30",4819602,35051,8,12.65,15.53,57.36,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:35",4819603,35051,8,12.67,15.53,57.36,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:40",4819604,35051,8,12.67,15.53,57.36,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:45",4819605,35051,8,12.66,15.53,57.36,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:50",4819606,35051,8,12.67,15.53,57.36,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:06:55",4819607,35051,8,12.64,15.53,57.36,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:00",4819608,35051,8,12.67,15.53,57.36,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:05",4819609,35051,8,12.64,15.53,57.36,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:10",4819610,35051,8,12.66,15.53,57.29,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:15",4819611,35051,8,12.64,15.53,57.29,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:20",4819612,35051,8,12.67,15.53,57.29,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:25",4819613,35051,8,12.67,15.53,57.29,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:30",4819614,35051,8,12.67,15.53,57.29,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:35",4819615,35051,8,12.67,15.53,57.29,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:40",4819616,35051,8,12.65,15.53,57.22,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:45",4819617,35051,8,12.66,15.53,57.29,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:50",4819618,35051,8,12.66,15.53,57.29,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:07:55",4819619,35051,8,12.67,15.53,57.29,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:00",4819620,35051,8,12.64,15.53,57.29,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:05",4819621,35051,8,12.64,15.53,57.29,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:10",4819622,35051,8,12.67,15.53,57.29,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:15",4819623,35051,8,12.65,15.53,57.29,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:20",4819624,35051,8,12.67,15.53,57.29,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:25",4819625,35051,8,12.67,15.53,57.29,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:30",4819626,35051,8,12.68,15.53,57.29,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:35",4819627,35051,8,12.68,15.53,57.29,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:40",4819628,35051,8,12.68,15.53,57.29,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:45",4819629,35051,8,12.68,15.53,57.29,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:50",4819630,35051,8,12.68,15.53,57.29,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:08:55",4819631,35051,8,12.65,15.53,57.29,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:00",4819632,35051,8,12.67,15.53,57.29,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:05",4819633,35051,8,12.61,15.53,57.29,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:10",4819634,35051,8,12.66,15.53,57.29,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:15",4819635,35051,8,12.65,15.53,57.29,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:20",4819636,35051,8,12.66,15.53,57.36,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:25",4819637,35051,8,12.65,15.53,57.36,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:30",4819638,35051,8,12.66,15.53,57.36,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:35",4819639,35051,8,12.66,15.53,57.29,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:40",4819640,35051,8,12.67,15.53,57.36,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:45",4819641,35051,8,12.67,15.53,57.29,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:50",4819642,35051,8,12.67,15.53,57.36,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:09:55",4819643,35051,8,12.67,15.53,57.36,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:00",4819644,35051,8,12.66,15.53,57.36,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:05",4819645,35051,8,12.63,15.53,57.36,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:10",4819646,35051,8,12.64,15.53,57.36,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:15",4819647,35051,8,12.66,15.53,57.29,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:20",4819648,35051,8,12.66,15.53,57.22,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:25",4819649,35051,8,12.66,15.53,57.29,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:30",4819650,35051,8,12.67,15.53,57.29,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:35",4819651,35051,8,12.67,15.53,57.29,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:40",4819652,35051,8,12.66,15.53,57.36,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:45",4819653,35051,8,12.64,15.53,57.29,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:50",4819654,35051,8,12.67,15.53,57.29,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:10:55",4819655,35051,8,12.67,15.53,57.29,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:00",4819656,35051,8,12.67,15.53,57.29,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:05",4819657,35051,8,12.67,15.53,57.22,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:10",4819658,35051,8,12.68,15.53,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:15",4819659,35051,8,12.67,15.51,57.29,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:20",4819660,35051,8,12.68,15.51,57.29,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:25",4819661,35051,8,12.67,15.53,57.22,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:30",4819662,35051,8,12.65,15.51,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:35",4819663,35051,8,12.67,15.51,57.29,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:40",4819664,35051,8,12.68,15.51,57.22,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:45",4819665,35051,8,12.68,15.51,57.22,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:50",4819666,35051,8,12.68,15.51,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:11:55",4819667,35051,8,12.68,15.51,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:00",4819668,35051,8,12.68,15.51,57.22,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:05",4819669,35051,8,12.66,15.51,57.29,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:10",4819670,35051,8,12.66,15.51,57.29,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:15",4819671,35051,8,12.66,15.51,57.22,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:20",4819672,35051,8,12.66,15.51,57.22,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:25",4819673,35051,8,12.66,15.51,57.29,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:30",4819674,35051,8,12.65,15.51,57.29,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:35",4819675,35051,8,12.65,15.51,57.22,3.424613,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:40",4819676,35051,8,12.67,15.51,57.29,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:45",4819677,35051,8,12.66,15.51,57.29,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:50",4819678,35051,8,12.66,15.51,57.29,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:12:55",4819679,35051,8,12.66,15.51,57.29,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:00",4819680,35051,8,12.67,15.51,57.36,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:05",4819681,35051,8,12.64,15.51,57.29,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:10",4819682,35051,8,12.67,15.51,57.29,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:15",4819683,35051,8,12.66,15.51,57.29,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:20",4819684,35051,8,12.66,15.51,57.29,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:25",4819685,35051,8,12.65,15.51,57.29,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:30",4819686,35051,8,12.64,15.51,57.29,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:35",4819687,35051,8,12.66,15.51,57.29,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:40",4819688,35051,8,12.67,15.51,57.29,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:45",4819689,35051,8,12.66,15.51,57.22,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:50",4819690,35051,8,12.67,15.51,57.29,3.424613,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:13:55",4819691,35051,8,12.67,15.51,57.29,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:00",4819692,35051,8,12.67,15.51,57.29,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:05",4819693,35051,8,12.67,15.51,57.29,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:10",4819694,35051,8,12.68,15.51,57.36,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:15",4819695,35051,8,12.66,15.51,57.36,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:20",4819696,35051,8,12.65,15.51,57.36,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:25",4819697,35051,8,12.67,15.51,57.36,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:30",4819698,35051,8,12.67,15.51,57.36,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:35",4819699,35051,8,12.65,15.51,57.29,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:40",4819700,35051,8,12.67,15.51,57.36,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:45",4819701,35051,8,12.66,15.51,57.29,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:50",4819702,35051,8,12.68,15.51,57.29,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:14:55",4819703,35051,8,12.65,15.51,57.36,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:00",4819704,35051,8,12.67,15.51,57.36,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:05",4819705,35051,8,12.64,15.51,57.36,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:10",4819706,35051,8,12.65,15.48,57.36,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:15",4819707,35051,8,12.66,15.48,57.36,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:20",4819708,35051,8,12.66,15.48,57.42,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:25",4819709,35051,8,12.66,15.51,57.42,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:30",4819710,35051,8,12.67,15.48,57.42,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:35",4819711,35051,8,12.66,15.48,57.42,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:40",4819712,35051,8,12.66,15.48,57.42,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:45",4819713,35051,8,12.64,15.48,57.42,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:50",4819714,35051,8,12.66,15.48,57.42,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:15:55",4819715,35051,8,12.63,15.48,57.42,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:00",4819716,35051,8,12.65,15.48,57.42,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:05",4819717,35051,8,12.63,15.48,57.42,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:10",4819718,35051,8,12.61,15.48,57.42,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:15",4819719,35051,8,12.66,15.48,57.42,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:20",4819720,35051,8,12.63,15.48,57.36,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:25",4819721,35051,8,12.66,15.48,57.36,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:30",4819722,35051,8,12.64,15.48,57.36,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:35",4819723,35051,8,12.66,15.48,57.42,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:40",4819724,35051,8,12.66,15.48,57.36,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:45",4819725,35051,8,12.67,15.48,57.36,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:50",4819726,35051,8,12.67,15.48,57.36,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:16:55",4819727,35051,8,12.66,15.48,57.36,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:00",4819728,35051,8,12.65,15.48,57.36,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:05",4819729,35051,8,12.67,15.48,57.42,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:10",4819730,35051,8,12.67,15.48,57.42,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:15",4819731,35051,8,12.67,15.48,57.42,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:20",4819732,35051,8,12.64,15.48,57.36,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:25",4819733,35051,8,12.66,15.48,57.36,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:30",4819734,35051,8,12.67,15.48,57.42,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:35",4819735,35051,8,12.67,15.48,57.36,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:40",4819736,35051,8,12.67,15.48,57.36,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:45",4819737,35051,8,12.67,15.48,57.42,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:50",4819738,35051,8,12.67,15.48,57.42,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:17:55",4819739,35051,8,12.67,15.48,57.36,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:00",4819740,35051,8,12.67,15.48,57.36,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:05",4819741,35051,8,12.66,15.48,57.42,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:10",4819742,35051,8,12.66,15.48,57.42,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:15",4819743,35051,8,12.65,15.48,57.42,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:20",4819744,35051,8,12.66,15.48,57.42,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:25",4819745,35051,8,12.65,15.48,57.42,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:30",4819746,35051,8,12.67,15.48,57.42,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:35",4819747,35051,8,12.66,15.48,57.42,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:40",4819748,35051,8,12.66,15.48,57.49,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:45",4819749,35051,8,12.64,15.48,57.49,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:50",4819750,35051,8,12.64,15.48,57.49,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:18:55",4819751,35051,8,12.67,15.48,57.42,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:00",4819752,35051,8,12.67,15.48,57.42,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:05",4819753,35051,8,12.67,15.48,57.49,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:10",4819754,35051,8,12.67,15.48,57.49,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:15",4819755,35051,8,12.66,15.48,57.49,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:20",4819756,35051,8,12.66,15.48,57.49,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:25",4819757,35051,8,12.67,15.48,57.49,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:30",4819758,35051,8,12.66,15.48,57.49,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:35",4819759,35051,8,12.67,15.48,57.49,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:40",4819760,35051,8,12.66,15.48,57.49,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:45",4819761,35051,8,12.67,15.48,57.49,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:50",4819762,35051,8,12.66,15.48,57.49,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:19:55",4819763,35051,8,12.66,15.48,57.56,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:00",4819764,35051,8,12.66,15.48,57.56,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:05",4819765,35051,8,12.67,15.48,57.56,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:10",4819766,35051,8,12.67,15.48,57.49,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:15",4819767,35051,8,12.64,15.48,57.49,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:20",4819768,35051,8,12.65,15.48,57.49,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:25",4819769,35051,8,12.67,15.48,57.56,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:30",4819770,35051,8,12.67,15.48,57.49,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:35",4819771,35051,8,12.67,15.48,57.49,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:40",4819772,35051,8,12.67,15.48,57.56,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:45",4819773,35051,8,12.67,15.48,57.56,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:50",4819774,35051,8,12.68,15.48,57.49,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:20:55",4819775,35051,8,12.67,15.48,57.49,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:00",4819776,35051,8,12.67,15.48,57.56,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:05",4819777,35051,8,12.62,15.48,57.49,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:10",4819778,35051,8,12.66,15.46,57.49,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:15",4819779,35051,8,12.65,15.48,57.56,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:20",4819780,35051,8,12.66,15.48,57.56,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:25",4819781,35051,8,12.66,15.46,57.56,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:30",4819782,35051,8,12.65,15.48,57.49,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:35",4819783,35051,8,12.66,15.48,57.49,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:40",4819784,35051,8,12.66,15.48,57.56,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:45",4819785,35051,8,12.64,15.48,57.56,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:50",4819786,35051,8,12.66,15.48,57.49,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:21:55",4819787,35051,8,12.66,15.48,57.49,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:00",4819788,35051,8,12.66,15.48,57.49,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:05",4819789,35051,8,12.63,15.48,57.49,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:10",4819790,35051,8,12.65,15.48,57.49,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:15",4819791,35051,8,12.64,15.48,57.56,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:20",4819792,35051,8,12.63,15.48,57.49,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:25",4819793,35051,8,12.65,15.46,57.49,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:30",4819794,35051,8,12.66,15.46,57.56,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:35",4819795,35051,8,12.66,15.46,57.63,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:40",4819796,35051,8,12.66,15.46,57.56,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:45",4819797,35051,8,12.64,15.46,57.49,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:50",4819798,35051,8,12.66,15.46,57.49,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:22:55",4819799,35051,8,12.66,15.46,57.56,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:00",4819800,35051,8,12.66,15.46,57.49,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:05",4819801,35051,8,12.63,15.46,57.49,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:10",4819802,35051,8,12.66,15.46,57.49,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:15",4819803,35051,8,12.65,15.46,57.49,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:20",4819804,35051,8,12.67,15.46,57.49,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:25",4819805,35051,8,12.67,15.46,57.49,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:30",4819806,35051,8,12.67,15.46,57.49,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:35",4819807,35051,8,12.67,15.46,57.49,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:40",4819808,35051,8,12.67,15.46,57.56,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:45",4819809,35051,8,12.67,15.46,57.56,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:50",4819810,35051,8,12.67,15.46,57.49,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:23:55",4819811,35051,8,12.67,15.46,57.56,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:00",4819812,35051,8,12.65,15.46,57.56,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:05",4819813,35051,8,12.63,15.46,57.56,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:10",4819814,35051,8,12.65,15.46,57.56,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:15",4819815,35051,8,12.65,15.46,57.63,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:20",4819816,35051,8,12.65,15.46,57.63,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:25",4819817,35051,8,12.65,15.46,57.63,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:30",4819818,35051,8,12.66,15.46,57.56,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:35",4819819,35051,8,12.66,15.46,57.56,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:40",4819820,35051,8,12.66,15.46,57.56,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:45",4819821,35051,8,12.65,15.46,57.63,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:50",4819822,35051,8,12.66,15.46,57.56,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:24:55",4819823,35051,8,12.66,15.46,57.63,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:00",4819824,35051,8,12.64,15.46,57.63,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:05",4819825,35051,8,12.66,15.46,57.56,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:10",4819826,35051,8,12.66,15.46,57.56,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:15",4819827,35051,8,12.63,15.46,57.56,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:20",4819828,35051,8,12.66,15.46,57.56,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:25",4819829,35051,8,12.66,15.46,57.56,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:30",4819830,35051,8,12.66,15.46,57.56,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:35",4819831,35051,8,12.66,15.46,57.56,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:40",4819832,35051,8,12.66,15.46,57.63,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:45",4819833,35051,8,12.64,15.46,57.63,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:50",4819834,35051,8,12.66,15.46,57.63,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:25:55",4819835,35051,8,12.67,15.46,57.63,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:00",4819836,35051,8,12.65,15.46,57.63,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:05",4819837,35051,8,12.64,15.46,57.63,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:10",4819838,35051,8,12.67,15.46,57.63,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:15",4819839,35051,8,12.67,15.46,57.63,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:20",4819840,35051,8,12.67,15.46,57.63,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:25",4819841,35051,8,12.65,15.46,57.63,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:30",4819842,35051,8,12.66,15.46,57.7,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:35",4819843,35051,8,12.67,15.46,57.7,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:40",4819844,35051,8,12.64,15.46,57.7,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:45",4819845,35051,8,12.67,15.46,57.63,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:50",4819846,35051,8,12.64,15.43,57.56,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:26:55",4819847,35051,8,12.67,15.46,57.63,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:00",4819848,35051,8,12.67,15.46,57.63,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:05",4819849,35051,8,12.65,15.43,57.63,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:10",4819850,35051,8,12.66,15.46,57.63,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:15",4819851,35051,8,12.63,15.43,57.7,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:20",4819852,35051,8,12.65,15.43,57.7,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:25",4819853,35051,8,12.65,15.43,57.7,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:30",4819854,35051,8,12.66,15.46,57.63,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:35",4819855,35051,8,12.66,15.43,57.63,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:40",4819856,35051,8,12.66,15.43,57.63,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:45",4819857,35051,8,12.66,15.43,57.7,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:50",4819858,35051,8,12.66,15.43,57.7,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:27:55",4819859,35051,8,12.65,15.43,57.7,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:00",4819860,35051,8,12.66,15.43,57.7,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:05",4819861,35051,8,12.63,15.43,57.7,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:10",4819862,35051,8,12.66,15.43,57.7,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:15",4819863,35051,8,12.66,15.43,57.7,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:20",4819864,35051,8,12.66,15.43,57.7,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:25",4819865,35051,8,12.66,15.43,57.63,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:30",4819866,35051,8,12.66,15.43,57.7,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:35",4819867,35051,8,12.66,15.43,57.7,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:40",4819868,35051,8,12.63,15.43,57.7,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:45",4819869,35051,8,12.66,15.43,57.7,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:50",4819870,35051,8,12.66,15.43,57.7,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:28:55",4819871,35051,8,12.66,15.43,57.76,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:00",4819872,35051,8,12.66,15.43,57.76,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:05",4819873,35051,8,12.67,15.43,57.76,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:10",4819874,35051,8,12.67,15.43,57.76,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:15",4819875,35051,8,12.67,15.43,57.76,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:20",4819876,35051,8,12.67,15.43,57.76,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:25",4819877,35051,8,12.67,15.43,57.7,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:30",4819878,35051,8,12.67,15.43,57.7,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:35",4819879,35051,8,12.67,15.43,57.7,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:40",4819880,35051,8,12.67,15.43,57.7,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:45",4819881,35051,8,12.67,15.43,57.7,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:50",4819882,35051,8,12.67,15.43,57.7,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:29:55",4819883,35051,8,12.67,15.43,57.7,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:00",4819884,35051,8,12.67,15.43,57.76,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:05",4819885,35051,8,12.65,15.43,57.7,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:10",4819886,35051,8,12.65,15.43,57.7,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:15",4819887,35051,8,12.65,15.43,57.76,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:20",4819888,35051,8,12.65,15.43,57.76,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:25",4819889,35051,8,12.65,15.43,57.7,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:30",4819890,35051,8,12.64,15.43,57.7,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:35",4819891,35051,8,12.66,15.43,57.76,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:40",4819892,35051,8,12.66,15.43,57.76,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:45",4819893,35051,8,12.65,15.43,57.7,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:50",4819894,35051,8,12.66,15.43,57.76,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:30:55",4819895,35051,8,12.66,15.43,57.76,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:00",4819896,35051,8,12.66,15.43,57.76,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:05",4819897,35051,8,12.63,15.43,57.76,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:10",4819898,35051,8,12.61,15.43,57.76,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:15",4819899,35051,8,12.65,15.43,57.76,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:20",4819900,35051,8,12.66,15.43,57.76,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:25",4819901,35051,8,12.66,15.43,57.76,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:30",4819902,35051,8,12.66,15.43,57.76,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:35",4819903,35051,8,12.66,15.43,57.83,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:40",4819904,35051,8,12.63,15.43,57.83,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:45",4819905,35051,8,12.65,15.43,57.76,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:50",4819906,35051,8,12.66,15.43,57.76,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:31:55",4819907,35051,8,12.65,15.43,57.76,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:00",4819908,35051,8,12.65,15.43,57.76,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:05",4819909,35051,8,12.62,15.43,57.76,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:10",4819910,35051,8,12.67,15.43,57.83,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:15",4819911,35051,8,12.66,15.43,57.9,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:20",4819912,35051,8,12.67,15.43,57.83,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:25",4819913,35051,8,12.67,15.43,57.83,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:30",4819914,35051,8,12.67,15.43,57.83,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:35",4819915,35051,8,12.67,15.43,57.83,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:40",4819916,35051,8,12.67,15.43,57.9,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:45",4819917,35051,8,12.67,15.43,57.83,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:50",4819918,35051,8,12.67,15.43,57.83,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:32:55",4819919,35051,8,12.65,15.43,57.83,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:00",4819920,35051,8,12.67,15.43,57.83,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:05",4819921,35051,8,12.65,15.41,57.76,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:10",4819922,35051,8,12.65,15.41,57.83,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:15",4819923,35051,8,12.65,15.41,57.83,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:20",4819924,35051,8,12.65,15.43,57.83,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:25",4819925,35051,8,12.65,15.43,57.9,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:30",4819926,35051,8,12.63,15.43,57.9,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:35",4819927,35051,8,12.63,15.43,57.83,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:40",4819928,35051,8,12.65,15.43,57.76,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:45",4819929,35051,8,12.65,15.41,57.76,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:50",4819930,35051,8,12.66,15.43,57.83,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:33:55",4819931,35051,8,12.63,15.41,57.83,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:00",4819932,35051,8,12.65,15.43,57.83,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:05",4819933,35051,8,12.63,15.43,57.83,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:10",4819934,35051,8,12.66,15.43,57.9,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:15",4819935,35051,8,12.65,15.41,57.9,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:20",4819936,35051,8,12.66,15.43,57.83,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:25",4819937,35051,8,12.66,15.41,57.83,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:30",4819938,35051,8,12.65,15.43,57.9,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:35",4819939,35051,8,12.65,15.41,57.9,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:40",4819940,35051,8,12.65,15.41,57.83,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:45",4819941,35051,8,12.65,15.41,57.9,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:50",4819942,35051,8,12.65,15.41,57.9,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:34:55",4819943,35051,8,12.65,15.41,57.9,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:00",4819944,35051,8,12.66,15.41,57.83,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:05",4819945,35051,8,12.66,15.41,57.76,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:10",4819946,35051,8,12.63,15.41,57.83,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:15",4819947,35051,8,12.67,15.41,57.9,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:20",4819948,35051,8,12.67,15.41,57.83,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:25",4819949,35051,8,12.67,15.41,57.83,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:30",4819950,35051,8,12.65,15.41,57.83,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:35",4819951,35051,8,12.67,15.41,57.9,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:40",4819952,35051,8,12.67,15.41,57.9,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:45",4819953,35051,8,12.67,15.41,57.83,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:50",4819954,35051,8,12.67,15.41,57.83,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:35:55",4819955,35051,8,12.67,15.41,57.83,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:00",4819956,35051,8,12.67,15.41,57.83,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:05",4819957,35051,8,12.63,15.41,57.83,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:10",4819958,35051,8,12.65,15.41,57.83,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:15",4819959,35051,8,12.63,15.41,57.9,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:20",4819960,35051,8,12.65,15.41,57.9,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:25",4819961,35051,8,12.65,15.41,57.9,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:30",4819962,35051,8,12.66,15.41,57.9,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:35",4819963,35051,8,12.64,15.41,57.97,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:40",4819964,35051,8,12.64,15.41,57.9,3.424613,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:45",4819965,35051,8,12.65,15.41,57.9,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:50",4819966,35051,8,12.65,15.41,57.9,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:36:55",4819967,35051,8,12.66,15.41,57.97,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:00",4819968,35051,8,12.65,15.41,57.97,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:05",4819969,35051,8,12.66,15.41,57.97,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:10",4819970,35051,8,12.63,15.41,57.97,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:15",4819971,35051,8,12.65,15.41,57.9,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:20",4819972,35051,8,12.66,15.41,57.97,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:25",4819973,35051,8,12.65,15.41,57.97,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:30",4819974,35051,8,12.66,15.41,57.97,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:35",4819975,35051,8,12.65,15.41,57.97,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:40",4819976,35051,8,12.66,15.41,57.9,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:45",4819977,35051,8,12.65,15.41,57.97,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:50",4819978,35051,8,12.63,15.41,58.04,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:37:55",4819979,35051,8,12.66,15.41,58.04,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:00",4819980,35051,8,12.66,15.41,58.04,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:05",4819981,35051,8,12.67,15.41,57.97,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:10",4819982,35051,8,12.67,15.41,57.9,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:15",4819983,35051,8,12.66,15.41,57.97,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:20",4819984,35051,8,12.66,15.41,57.97,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:25",4819985,35051,8,12.67,15.41,57.97,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:30",4819986,35051,8,12.67,15.41,57.97,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:35",4819987,35051,8,12.67,15.41,58.04,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:40",4819988,35051,8,12.67,15.41,58.11,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:45",4819989,35051,8,12.67,15.41,58.04,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:50",4819990,35051,8,12.67,15.41,57.97,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:38:55",4819991,35051,8,12.67,15.41,57.97,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:00",4819992,35051,8,12.67,15.41,58.04,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:05",4819993,35051,8,12.65,15.41,58.04,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:10",4819994,35051,8,12.65,15.41,57.97,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:15",4819995,35051,8,12.63,15.41,57.97,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:20",4819996,35051,8,12.63,15.41,58.04,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:25",4819997,35051,8,12.65,15.41,58.04,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:30",4819998,35051,8,12.66,15.41,57.97,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:35",4819999,35051,8,12.65,15.41,57.9,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:40",4820000,35051,8,12.63,15.41,57.97,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:45",4820001,35051,8,12.65,15.41,57.97,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:50",4820002,35051,8,12.65,15.41,57.97,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:39:55",4820003,35051,8,12.65,15.41,57.97,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:00",4820004,35051,8,12.65,15.41,58.04,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:05",4820005,35051,8,12.65,15.41,58.04,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:10",4820006,35051,8,12.64,15.41,58.04,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:15",4820007,35051,8,12.66,15.41,58.04,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:20",4820008,35051,8,12.65,15.41,58.04,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:25",4820009,35051,8,12.65,15.41,58.11,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:30",4820010,35051,8,12.62,15.41,58.11,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:35",4820011,35051,8,12.65,15.39,58.04,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:40",4820012,35051,8,12.65,15.39,58.04,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:45",4820013,35051,8,12.63,15.41,58.04,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:50",4820014,35051,8,12.65,15.41,58.11,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:40:55",4820015,35051,8,12.65,15.39,58.04,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:00",4820016,35051,8,12.65,15.39,58.04,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:05",4820017,35051,8,12.67,15.41,58.11,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:10",4820018,35051,8,12.63,15.39,58.11,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:15",4820019,35051,8,12.66,15.39,58.11,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:20",4820020,35051,8,12.67,15.39,58.11,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:25",4820021,35051,8,12.67,15.39,58.17,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:30",4820022,35051,8,12.67,15.39,58.11,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:35",4820023,35051,8,12.67,15.39,58.04,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:40",4820024,35051,8,12.67,15.39,58.04,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:45",4820025,35051,8,12.67,15.39,58.11,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:50",4820026,35051,8,12.67,15.39,58.11,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:41:55",4820027,35051,8,12.64,15.39,58.17,3.424613,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:00",4820028,35051,8,12.67,15.39,58.11,3.424613,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:05",4820029,35051,8,12.65,15.39,58.11,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:10",4820030,35051,8,12.62,15.39,58.11,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:15",4820031,35051,8,12.65,15.39,58.17,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:20",4820032,35051,8,12.62,15.39,58.11,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:25",4820033,35051,8,12.65,15.39,58.04,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:30",4820034,35051,8,12.63,15.39,58.04,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:35",4820035,35051,8,12.65,15.39,58.11,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:40",4820036,35051,8,12.65,15.41,58.11,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:45",4820037,35051,8,12.6,15.39,58.17,3.425288,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:50",4820038,35051,8,12.63,15.39,58.17,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:42:55",4820039,35051,8,12.65,15.39,58.17,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:00",4820040,35051,8,12.65,15.39,58.17,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:05",4820041,35051,8,12.61,15.39,58.11,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:10",4820042,35051,8,12.65,15.39,58.11,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:15",4820043,35051,8,12.65,15.39,58.17,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:20",4820044,35051,8,12.65,15.39,58.24,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:25",4820045,35051,8,12.63,15.39,58.24,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:30",4820046,35051,8,12.65,15.39,58.17,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:35",4820047,35051,8,12.65,15.39,58.24,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:40",4820048,35051,8,12.65,15.39,58.24,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:45",4820049,35051,8,12.65,15.39,58.17,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:50",4820050,35051,8,12.66,15.39,58.24,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:43:55",4820051,35051,8,12.65,15.39,58.24,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:00",4820052,35051,8,12.65,15.39,58.24,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:05",4820053,35051,8,12.63,15.39,58.17,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:10",4820054,35051,8,12.67,15.39,58.24,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:15",4820055,35051,8,12.63,15.39,58.24,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:20",4820056,35051,8,12.67,15.39,58.31,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:25",4820057,35051,8,12.67,15.39,58.24,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:30",4820058,35051,8,12.67,15.39,58.17,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:35",4820059,35051,8,12.64,15.39,58.17,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:40",4820060,35051,8,12.67,15.39,58.17,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:45",4820061,35051,8,12.67,15.39,58.17,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:50",4820062,35051,8,12.67,15.39,58.17,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:44:55",4820063,35051,8,12.67,15.39,58.24,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:00",4820064,35051,8,12.67,15.39,58.24,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:05",4820065,35051,8,12.65,15.39,58.24,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:10",4820066,35051,8,12.65,15.39,58.24,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:15",4820067,35051,8,12.65,15.39,58.17,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:20",4820068,35051,8,12.65,15.39,58.24,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:25",4820069,35051,8,12.65,15.39,58.24,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:30",4820070,35051,8,12.65,15.39,58.17,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:35",4820071,35051,8,12.65,15.39,58.17,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:40",4820072,35051,8,12.65,15.39,58.17,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:45",4820073,35051,8,12.65,15.39,58.24,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:50",4820074,35051,8,12.65,15.39,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:45:55",4820075,35051,8,12.65,15.39,58.31,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:00",4820076,35051,8,12.66,15.39,58.24,3.425288,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:05",4820077,35051,8,12.65,15.39,58.17,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:10",4820078,35051,8,12.63,15.39,58.24,3.425288,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:15",4820079,35051,8,12.65,15.39,58.31,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:20",4820080,35051,8,12.64,15.39,58.31,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:25",4820081,35051,8,12.65,15.39,58.24,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:30",4820082,35051,8,12.65,15.39,58.17,3.426638,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:35",4820083,35051,8,12.65,15.39,58.24,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:40",4820084,35051,8,12.65,15.39,58.31,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:45",4820085,35051,8,12.65,15.39,58.31,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:50",4820086,35051,8,12.65,15.39,58.24,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:46:55",4820087,35051,8,12.65,15.39,58.17,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:00",4820088,35051,8,12.65,15.39,58.24,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:05",4820089,35051,8,12.66,15.39,58.31,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:10",4820090,35051,8,12.66,15.39,58.31,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:15",4820091,35051,8,12.64,15.39,58.31,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:20",4820092,35051,8,12.67,15.39,58.31,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:25",4820093,35051,8,12.66,15.39,58.31,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:30",4820094,35051,8,12.66,15.39,58.31,3.426638,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:35",4820095,35051,8,12.67,15.39,58.31,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:40",4820096,35051,8,12.66,15.39,58.31,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:45",4820097,35051,8,12.63,15.39,58.31,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:50",4820098,35051,8,12.66,15.39,58.31,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:47:55",4820099,35051,8,12.67,15.39,58.31,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:00",4820100,35051,8,12.66,15.39,58.38,3.426638,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:05",4820101,35051,8,12.6,15.39,58.38,3.426638,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:10",4820102,35051,8,12.65,15.39,58.45,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:15",4820103,35051,8,12.62,15.39,58.45,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:20",4820104,35051,8,12.65,15.39,58.45,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:25",4820105,35051,8,12.61,15.39,58.38,3.426638,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:30",4820106,35051,8,12.66,15.39,58.31,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:35",4820107,35051,8,12.65,15.39,58.38,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:40",4820108,35051,8,12.65,15.39,58.38,3.426638,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:45",4820109,35051,8,12.63,15.39,58.31,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:50",4820110,35051,8,12.64,15.39,58.38,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:48:55",4820111,35051,8,12.63,15.39,58.38,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:00",4820112,35051,8,12.65,15.39,58.38,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:05",4820113,35051,8,12.6,15.39,58.38,3.426638,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:10",4820114,35051,8,12.65,15.39,58.45,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:15",4820115,35051,8,12.65,15.39,58.45,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:20",4820116,35051,8,12.65,15.39,58.38,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:25",4820117,35051,8,12.65,15.39,58.38,3.426638,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:30",4820118,35051,8,12.65,15.39,58.38,3.426638,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:35",4820119,35051,8,12.65,15.39,58.45,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:40",4820120,35051,8,12.63,15.39,58.45,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:45",4820121,35051,8,12.65,15.39,58.38,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:50",4820122,35051,8,12.65,15.39,58.38,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:49:55",4820123,35051,8,12.65,15.39,58.38,3.426638,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:00",4820124,35051,8,12.65,15.39,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:05",4820125,35051,8,12.63,15.39,58.38,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:10",4820126,35051,8,12.66,15.39,58.31,3.425963,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:15",4820127,35051,8,12.66,15.39,58.31,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:20",4820128,35051,8,12.66,15.39,58.31,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:25",4820129,35051,8,12.66,15.39,58.31,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:30",4820130,35051,8,12.67,15.39,58.24,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:35",4820131,35051,8,12.67,15.39,58.31,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:40",4820132,35051,8,12.65,15.39,58.38,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:45",4820133,35051,8,12.63,15.39,58.31,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:50",4820134,35051,8,12.66,15.39,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:50:55",4820135,35051,8,12.66,15.39,58.31,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:00",4820136,35051,8,12.67,15.39,58.38,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:05",4820137,35051,8,12.65,15.39,58.38,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:10",4820138,35051,8,12.65,15.39,58.38,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:15",4820139,35051,8,12.65,15.39,58.45,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:20",4820140,35051,8,12.63,15.39,58.45,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:25",4820141,35051,8,12.62,15.39,58.38,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:30",4820142,35051,8,12.65,15.39,58.38,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:35",4820143,35051,8,12.65,15.39,58.38,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:40",4820144,35051,8,12.63,15.39,58.38,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:45",4820145,35051,8,12.65,15.39,58.38,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:50",4820146,35051,8,12.65,15.39,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:51:55",4820147,35051,8,12.65,15.39,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:00",4820148,35051,8,12.65,15.39,58.45,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:05",4820149,35051,8,12.65,15.39,58.45,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:10",4820150,35051,8,12.65,15.39,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:15",4820151,35051,8,12.65,15.39,58.31,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:20",4820152,35051,8,12.65,15.39,58.38,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:25",4820153,35051,8,12.65,15.39,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:30",4820154,35051,8,12.65,15.39,58.31,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:35",4820155,35051,8,12.65,15.39,58.31,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:40",4820156,35051,8,12.65,15.39,58.31,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:45",4820157,35051,8,12.65,15.39,58.38,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:50",4820158,35051,8,12.65,15.39,58.31,3.425963,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:52:55",4820159,35051,8,12.65,15.39,58.31,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:00",4820160,35051,8,12.65,15.39,58.31,3.425963,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:05",4820161,35051,8,12.63,15.39,58.31,3.425963,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:10",4820162,35051,8,12.66,15.39,58.38,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:15",4820163,35051,8,12.66,15.39,58.45,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:20",4820164,35051,8,12.67,15.39,58.45,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:25",4820165,35051,8,12.66,15.39,58.45,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:30",4820166,35051,8,12.66,15.39,58.38,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:35",4820167,35051,8,12.66,15.39,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:40",4820168,35051,8,12.63,15.39,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:45",4820169,35051,8,12.67,15.39,58.38,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:50",4820170,35051,8,12.67,15.39,58.45,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:53:55",4820171,35051,8,12.67,15.39,58.45,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:00",4820172,35051,8,12.67,15.39,58.45,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:05",4820173,35051,8,12.65,15.39,58.38,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:10",4820174,35051,8,12.63,15.39,58.38,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:15",4820175,35051,8,12.65,15.39,58.45,3.425963,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:20",4820176,35051,8,12.64,15.39,58.45,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:25",4820177,35051,8,12.64,15.39,58.45,3.425963,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:30",4820178,35051,8,12.65,15.39,58.51,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:35",4820179,35051,8,12.65,15.39,58.51,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:40",4820180,35051,8,12.65,15.39,58.45,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:45",4820181,35051,8,12.65,15.39,58.38,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:50",4820182,35051,8,12.65,15.39,58.38,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:54:55",4820183,35051,8,12.65,15.39,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:00",4820184,35051,8,12.65,15.39,58.38,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:05",4820185,35051,8,12.65,15.39,58.38,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:10",4820186,35051,8,12.65,15.39,58.45,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:15",4820187,35051,8,12.63,15.39,58.45,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:20",4820188,35051,8,12.65,15.39,58.51,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:25",4820189,35051,8,12.65,15.39,58.51,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:30",4820190,35051,8,12.65,15.39,58.45,3.424613,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:35",4820191,35051,8,12.65,15.39,58.38,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:40",4820192,35051,8,12.63,15.39,58.45,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:45",4820193,35051,8,12.64,15.36,58.45,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:50",4820194,35051,8,12.65,15.39,58.45,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:55:55",4820195,35051,8,12.65,15.36,58.38,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:00",4820196,35051,8,12.65,15.36,58.38,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:05",4820197,35051,8,12.63,15.36,58.45,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:10",4820198,35051,8,12.64,15.36,58.51,3.424613,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:15",4820199,35051,8,12.66,15.39,58.45,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:20",4820200,35051,8,12.66,15.39,58.38,3.424613,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:25",4820201,35051,8,12.66,15.39,58.38,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:30",4820202,35051,8,12.66,15.39,58.38,3.424613,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:35",4820203,35051,8,12.66,15.36,58.31,3.424613,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:40",4820204,35051,8,12.66,15.39,58.38,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:45",4820205,35051,8,12.66,15.36,58.38,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:50",4820206,35051,8,12.66,15.39,58.31,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:56:55",4820207,35051,8,12.66,15.39,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:00",4820208,35051,8,12.65,15.36,58.38,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:05",4820209,35051,8,12.62,15.39,58.45,3.424613,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:10",4820210,35051,8,12.65,15.39,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:15",4820211,35051,8,12.64,15.39,58.38,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:20",4820212,35051,8,12.65,15.39,58.31,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:25",4820213,35051,8,12.65,15.39,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:30",4820214,35051,8,12.64,15.39,58.38,3.425288,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:35",4820215,35051,8,12.65,15.39,58.38,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:40",4820216,35051,8,12.65,15.39,58.38,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:45",4820217,35051,8,12.65,15.39,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:50",4820218,35051,8,12.65,15.39,58.45,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:57:55",4820219,35051,8,12.65,15.39,58.38,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:00",4820220,35051,8,12.65,15.39,58.38,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:05",4820221,35051,8,12.65,15.39,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:10",4820222,35051,8,12.65,15.39,58.38,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:15",4820223,35051,8,12.65,15.36,58.45,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:20",4820224,35051,8,12.62,15.39,58.45,3.425288,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:25",4820225,35051,8,12.62,15.36,58.45,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:30",4820226,35051,8,12.65,15.39,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:35",4820227,35051,8,12.65,15.39,58.38,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:40",4820228,35051,8,12.65,15.39,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:45",4820229,35051,8,12.65,15.39,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:50",4820230,35051,8,12.62,15.39,58.51,3.425288,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:58:55",4820231,35051,8,12.65,15.39,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:00",4820232,35051,8,12.65,15.39,58.45,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:05",4820233,35051,8,12.62,15.39,58.45,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:10",4820234,35051,8,12.66,15.39,58.45,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:15",4820235,35051,8,12.66,15.39,58.38,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:20",4820236,35051,8,12.66,15.39,58.38,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:25",4820237,35051,8,12.66,15.39,58.38,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:30",4820238,35051,8,12.66,15.36,58.45,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:35",4820239,35051,8,12.64,15.39,58.38,3.426638,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:40",4820240,35051,8,12.64,15.39,58.38,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:45",4820241,35051,8,12.66,15.39,58.31,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:50",4820242,35051,8,12.66,15.39,58.31,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 05:59:55",4820243,35051,8,12.66,15.39,58.38,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:00",4820244,35051,8,12.66,15.39,58.38,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:05",4820245,35051,8,12.64,15.39,58.31,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:10",4820246,35051,8,12.65,15.39,58.24,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:15",4820247,35051,8,12.64,15.39,58.31,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:20",4820248,35051,8,12.64,15.39,58.31,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:25",4820249,35051,8,12.63,15.39,58.31,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:30",4820250,35051,8,12.65,15.39,58.31,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:35",4820251,35051,8,12.65,15.39,58.38,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:40",4820252,35051,8,12.65,15.39,58.38,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:45",4820253,35051,8,12.64,15.39,58.31,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:50",4820254,35051,8,12.65,15.39,58.31,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:00:55",4820255,35051,8,12.65,15.39,58.38,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:00",4820256,35051,8,12.65,15.39,58.38,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:05",4820257,35051,8,12.62,15.39,58.31,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:10",4820258,35051,8,12.65,15.39,58.38,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:15",4820259,35051,8,12.65,15.39,58.31,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:20",4820260,35051,8,12.64,15.36,58.31,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:25",4820261,35051,8,12.65,15.39,58.31,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:30",4820262,35051,8,12.63,15.39,58.31,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:35",4820263,35051,8,12.65,15.39,58.38,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:40",4820264,35051,8,12.63,15.39,58.38,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:45",4820265,35051,8,12.65,15.39,58.38,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:50",4820266,35051,8,12.65,15.39,58.31,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:01:55",4820267,35051,8,12.65,15.39,58.24,3.425288,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:00",4820268,35051,8,12.65,15.39,58.31,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:05",4820269,35051,8,12.63,15.39,58.31,3.425288,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:10",4820270,35051,8,12.65,15.39,58.31,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:15",4820271,35051,8,12.65,15.39,58.24,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:20",4820272,35051,8,12.66,15.39,58.24,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:25",4820273,35051,8,12.66,15.39,58.31,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:30",4820274,35051,8,12.66,15.39,58.31,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:35",4820275,35051,8,12.66,15.39,58.31,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:40",4820276,35051,8,12.63,15.39,58.24,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:45",4820277,35051,8,12.66,15.39,58.31,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:50",4820278,35051,8,12.66,15.39,58.31,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:02:55",4820279,35051,8,12.63,15.36,58.24,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:00",4820280,35051,8,12.63,15.36,58.31,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:05",4820281,35051,8,12.62,15.36,58.31,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:10",4820282,35051,8,12.64,15.39,58.31,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:15",4820283,35051,8,12.64,15.39,58.31,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:20",4820284,35051,8,12.64,15.39,58.31,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:25",4820285,35051,8,12.65,15.39,58.31,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:30",4820286,35051,8,12.65,15.36,58.31,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:35",4820287,35051,8,12.65,15.39,58.31,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:40",4820288,35051,8,12.64,15.36,58.38,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:45",4820289,35051,8,12.65,15.39,58.38,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:50",4820290,35051,8,12.65,15.36,58.31,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:03:55",4820291,35051,8,12.65,15.36,58.31,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:00",4820292,35051,8,12.62,15.39,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:05",4820293,35051,8,12.62,15.39,58.38,3.425288,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:10",4820294,35051,8,12.62,15.39,58.38,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:15",4820295,35051,8,12.65,15.36,58.31,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:20",4820296,35051,8,12.65,15.36,58.31,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:25",4820297,35051,8,12.65,15.39,58.38,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:30",4820298,35051,8,12.65,15.39,58.38,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:35",4820299,35051,8,12.65,15.36,58.38,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:40",4820300,35051,8,12.65,15.39,58.38,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:45",4820301,35051,8,12.65,15.36,58.38,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:50",4820302,35051,8,12.63,15.36,58.38,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:04:55",4820303,35051,8,12.65,15.36,58.38,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:00",4820304,35051,8,12.65,15.36,58.31,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:05",4820305,35051,8,12.62,15.36,58.31,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:10",4820306,35051,8,12.65,15.36,58.31,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:15",4820307,35051,8,12.66,15.36,58.24,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:20",4820308,35051,8,12.66,15.36,58.24,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:25",4820309,35051,8,12.66,15.36,58.24,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:30",4820310,35051,8,12.66,15.39,58.24,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:35",4820311,35051,8,12.63,15.36,58.24,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:40",4820312,35051,8,12.66,15.36,58.24,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:45",4820313,35051,8,12.65,15.39,58.24,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:50",4820314,35051,8,12.66,15.36,58.24,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:05:55",4820315,35051,8,12.64,15.36,58.31,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:00",4820316,35051,8,12.66,15.36,58.24,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:05",4820317,35051,8,12.6,15.39,58.24,3.426638,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:10",4820318,35051,8,12.64,15.36,58.24,3.425288,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:15",4820319,35051,8,12.64,15.36,58.31,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:20",4820320,35051,8,12.64,15.36,58.24,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:25",4820321,35051,8,12.64,15.36,58.17,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:30",4820322,35051,8,12.65,15.36,58.24,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:35",4820323,35051,8,12.65,15.36,58.31,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:40",4820324,35051,8,12.65,15.39,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:45",4820325,35051,8,12.65,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:50",4820326,35051,8,12.63,15.36,58.24,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:06:55",4820327,35051,8,12.65,15.36,58.24,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:00",4820328,35051,8,12.65,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:05",4820329,35051,8,12.62,15.36,58.31,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:10",4820330,35051,8,12.65,15.36,58.24,3.425288,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:15",4820331,35051,8,12.65,15.36,58.24,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:20",4820332,35051,8,12.65,15.36,58.24,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:25",4820333,35051,8,12.64,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:30",4820334,35051,8,12.65,15.36,58.24,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:35",4820335,35051,8,12.63,15.36,58.24,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:40",4820336,35051,8,12.65,15.36,58.31,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:45",4820337,35051,8,12.63,15.36,58.31,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:50",4820338,35051,8,12.65,15.36,58.24,3.425288,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:07:55",4820339,35051,8,12.65,15.36,58.31,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:00",4820340,35051,8,12.65,15.36,58.38,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:05",4820341,35051,8,12.66,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:10",4820342,35051,8,12.66,15.36,58.31,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:15",4820343,35051,8,12.66,15.36,58.24,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:20",4820344,35051,8,12.66,15.39,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:25",4820345,35051,8,12.65,15.36,58.31,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:30",4820346,35051,8,12.65,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:35",4820347,35051,8,12.65,15.36,58.31,3.425963,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:40",4820348,35051,8,12.65,15.36,58.38,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:45",4820349,35051,8,12.65,15.36,58.38,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:50",4820350,35051,8,12.65,15.36,58.31,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:08:55",4820351,35051,8,12.63,15.36,58.38,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:00",4820352,35051,8,12.65,15.36,58.38,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:05",4820353,35051,8,12.64,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:10",4820354,35051,8,12.64,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:15",4820355,35051,8,12.64,15.36,58.31,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:20",4820356,35051,8,12.64,15.36,58.31,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:25",4820357,35051,8,12.64,15.36,58.31,3.425963,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:30",4820358,35051,8,12.65,15.36,58.38,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:35",4820359,35051,8,12.64,15.36,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:40",4820360,35051,8,12.65,15.36,58.38,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:45",4820361,35051,8,12.65,15.39,58.38,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:50",4820362,35051,8,12.65,15.36,58.38,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:09:55",4820363,35051,8,12.65,15.36,58.38,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:00",4820364,35051,8,12.65,15.36,58.45,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:05",4820365,35051,8,12.65,15.36,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:10",4820366,35051,8,12.61,15.36,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:15",4820367,35051,8,12.65,15.36,58.31,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:20",4820368,35051,8,12.62,15.36,58.38,3.425288,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:25",4820369,35051,8,12.65,15.36,58.31,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:30",4820370,35051,8,12.65,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:35",4820371,35051,8,12.65,15.36,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:40",4820372,35051,8,12.62,15.36,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:45",4820373,35051,8,12.64,15.36,58.38,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:50",4820374,35051,8,12.65,15.36,58.45,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:10:55",4820375,35051,8,12.65,15.36,58.45,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:00",4820376,35051,8,12.64,15.36,58.38,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:05",4820377,35051,8,12.65,15.36,58.38,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:10",4820378,35051,8,12.65,15.36,58.38,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:15",4820379,35051,8,12.65,15.36,58.38,3.425288,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:20",4820380,35051,8,12.65,15.36,58.31,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:25",4820381,35051,8,12.65,15.36,58.31,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:30",4820382,35051,8,12.66,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:35",4820383,35051,8,12.66,15.36,58.31,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:40",4820384,35051,8,12.66,15.36,58.24,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:45",4820385,35051,8,12.65,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:50",4820386,35051,8,12.66,15.36,58.31,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:11:55",4820387,35051,8,12.62,15.36,58.24,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:00",4820388,35051,8,12.66,15.36,58.24,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:05",4820389,35051,8,12.61,15.36,58.38,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:10",4820390,35051,8,12.64,15.36,58.38,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:15",4820391,35051,8,12.64,15.36,58.31,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:20",4820392,35051,8,12.62,15.36,58.31,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:25",4820393,35051,8,12.62,15.36,58.31,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:30",4820394,35051,8,12.61,15.36,58.31,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:35",4820395,35051,8,12.64,15.36,58.38,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:40",4820396,35051,8,12.64,15.36,58.31,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:45",4820397,35051,8,12.64,15.36,58.38,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:50",4820398,35051,8,12.64,15.36,58.38,3.425963,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:12:55",4820399,35051,8,12.64,15.36,58.38,3.425963,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:00",4820400,35051,8,12.65,15.36,58.38,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:05",4820401,35051,8,12.64,15.36,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:10",4820402,35051,8,12.65,15.36,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:15",4820403,35051,8,12.65,15.36,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:20",4820404,35051,8,12.64,15.36,58.38,3.425288,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:25",4820405,35051,8,12.64,15.36,58.31,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:30",4820406,35051,8,12.65,15.36,58.38,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:35",4820407,35051,8,12.65,15.36,58.31,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:40",4820408,35051,8,12.65,15.36,58.31,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:45",4820409,35051,8,12.64,15.36,58.38,3.425288,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:50",4820410,35051,8,12.62,15.36,58.38,3.425288,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:13:55",4820411,35051,8,12.62,15.36,58.38,3.425288,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:00",4820412,35051,8,12.65,15.36,58.38,3.425288,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:05",4820413,35051,8,12.65,15.36,58.38,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:10",4820414,35051,8,12.65,15.36,58.38,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:15",4820415,35051,8,12.63,15.36,58.38,3.425288,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:20",4820416,35051,8,12.65,15.36,58.38,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:25",4820417,35051,8,12.64,15.36,58.45,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:30",4820418,35051,8,12.63,15.36,58.45,3.425288,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:35",4820419,35051,8,12.65,15.36,58.38,3.425288,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:40",4820420,35051,8,12.63,15.36,58.31,3.425288,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:45",4820421,35051,8,12.63,15.36,58.38,3.425288,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:50",4820422,35051,8,12.65,15.36,58.38,3.425288,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:14:55",4820423,35051,8,12.65,15.36,58.38,3.425288,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:00",4820424,35051,8,12.65,15.36,58.38,3.425288,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:05",4820425,35051,8,12.6,15.36,58.31,3.425288,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:10",4820426,35051,8,12.61,15.36,58.31,3.425288,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:15",4820427,35051,8,12.64,15.36,58.38,3.425288,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:20",4820428,35051,8,12.61,15.36,58.38,3.425288,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:25",4820429,35051,8,12.6,15.36,58.31,3.425288,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:30",4820430,35051,8,12.64,15.36,58.38,3.425288,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:35",4820431,35051,8,12.64,15.36,58.38,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:40",4820432,35051,8,12.64,15.36,58.45,3.425288,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:45",4820433,35051,8,12.64,15.36,58.45,3.425288,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:50",4820434,35051,8,12.65,15.36,58.38,3.425288,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:15:55",4820435,35051,8,12.64,15.36,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:00",4820436,35051,8,12.64,15.36,58.45,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:05",4820437,35051,8,12.62,15.36,58.45,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:10",4820438,35051,8,12.64,15.36,58.38,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:15",4820439,35051,8,12.62,15.36,58.38,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:20",4820440,35051,8,12.65,15.36,58.45,3.425288,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:25",4820441,35051,8,12.64,15.36,58.45,3.425288,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:30",4820442,35051,8,12.65,15.36,58.45,3.425288,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:35",4820443,35051,8,12.62,15.36,58.51,3.425288,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:40",4820444,35051,8,12.64,15.36,58.45,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:45",4820445,35051,8,12.64,15.36,58.38,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:50",4820446,35051,8,12.64,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:16:55",4820447,35051,8,12.64,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:00",4820448,35051,8,12.64,15.36,58.38,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:05",4820449,35051,8,12.62,15.36,58.38,3.425288,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:10",4820450,35051,8,12.65,15.39,58.38,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:15",4820451,35051,8,12.65,15.36,58.38,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:20",4820452,35051,8,12.65,15.36,58.38,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:25",4820453,35051,8,12.65,15.36,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:30",4820454,35051,8,12.64,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:35",4820455,35051,8,12.65,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:40",4820456,35051,8,12.65,15.36,58.38,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:45",4820457,35051,8,12.65,15.36,58.38,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:50",4820458,35051,8,12.65,15.36,58.31,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:17:55",4820459,35051,8,12.65,15.36,58.31,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:00",4820460,35051,8,12.65,15.36,58.38,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:05",4820461,35051,8,12.63,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:10",4820462,35051,8,12.62,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:15",4820463,35051,8,12.64,15.36,58.31,3.425288,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:20",4820464,35051,8,12.64,15.36,58.31,3.425288,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:25",4820465,35051,8,12.64,15.36,58.38,3.425288,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:30",4820466,35051,8,12.64,15.36,58.38,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:35",4820467,35051,8,12.65,15.36,58.38,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:40",4820468,35051,8,12.65,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:45",4820469,35051,8,12.64,15.36,58.31,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:50",4820470,35051,8,12.64,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:18:55",4820471,35051,8,12.64,15.39,58.24,3.425288,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:00",4820472,35051,8,12.64,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:05",4820473,35051,8,12.62,15.36,58.31,3.425288,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:10",4820474,35051,8,12.64,15.36,58.24,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:15",4820475,35051,8,12.64,15.36,58.24,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:20",4820476,35051,8,12.65,15.36,58.31,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:25",4820477,35051,8,12.64,15.36,58.31,3.425288,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:30",4820478,35051,8,12.65,15.36,58.31,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:35",4820479,35051,8,12.64,15.36,58.24,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:40",4820480,35051,8,12.64,15.36,58.31,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:45",4820481,35051,8,12.65,15.36,58.24,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:50",4820482,35051,8,12.64,15.36,58.24,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:19:55",4820483,35051,8,12.64,15.36,58.31,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:00",4820484,35051,8,12.64,15.36,58.31,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:05",4820485,35051,8,12.65,15.36,58.24,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:10",4820486,35051,8,12.63,15.36,58.24,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:15",4820487,35051,8,12.65,15.36,58.31,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:20",4820488,35051,8,12.65,15.36,58.24,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:25",4820489,35051,8,12.65,15.36,58.24,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:30",4820490,35051,8,12.65,15.36,58.31,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:35",4820491,35051,8,12.65,15.36,58.24,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:40",4820492,35051,8,12.65,15.36,58.24,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:45",4820493,35051,8,12.65,15.36,58.31,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:50",4820494,35051,8,12.63,15.36,58.31,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:20:55",4820495,35051,8,12.65,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:00",4820496,35051,8,12.63,15.36,58.31,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:05",4820497,35051,8,12.64,15.36,58.31,3.425963,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:10",4820498,35051,8,12.64,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:15",4820499,35051,8,12.64,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:20",4820500,35051,8,12.64,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:25",4820501,35051,8,12.64,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:30",4820502,35051,8,12.64,15.36,58.31,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:35",4820503,35051,8,12.65,15.36,58.38,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:40",4820504,35051,8,12.65,15.36,58.38,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:45",4820505,35051,8,12.64,15.36,58.31,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:50",4820506,35051,8,12.63,15.36,58.31,3.425963,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:21:55",4820507,35051,8,12.63,15.36,58.31,3.425963,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:00",4820508,35051,8,12.64,15.36,58.31,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:05",4820509,35051,8,12.65,15.36,58.31,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:10",4820510,35051,8,12.64,15.36,58.31,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:15",4820511,35051,8,12.64,15.36,58.31,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:20",4820512,35051,8,12.64,15.36,58.24,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:25",4820513,35051,8,12.65,15.36,58.31,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:30",4820514,35051,8,12.64,15.36,58.31,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:35",4820515,35051,8,12.64,15.36,58.31,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:40",4820516,35051,8,12.64,15.36,58.31,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:45",4820517,35051,8,12.64,15.36,58.31,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:50",4820518,35051,8,12.63,15.36,58.31,3.425963,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:22:55",4820519,35051,8,12.64,15.36,58.31,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:00",4820520,35051,8,12.65,15.36,58.31,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:05",4820521,35051,8,12.65,15.36,58.24,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:10",4820522,35051,8,12.65,15.36,58.31,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:15",4820523,35051,8,12.65,15.36,58.31,3.425963,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:20",4820524,35051,8,12.65,15.36,58.31,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:25",4820525,35051,8,12.65,15.36,58.31,3.425963,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:30",4820526,35051,8,12.65,15.36,58.31,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:35",4820527,35051,8,12.64,15.36,58.31,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:40",4820528,35051,8,12.65,15.36,58.24,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:45",4820529,35051,8,12.65,15.36,58.24,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:50",4820530,35051,8,12.65,15.36,58.24,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:23:55",4820531,35051,8,12.65,15.36,58.24,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:00",4820532,35051,8,12.65,15.36,58.24,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:05",4820533,35051,8,12.64,15.36,58.31,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:10",4820534,35051,8,12.64,15.36,58.24,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:15",4820535,35051,8,12.64,15.36,58.24,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:20",4820536,35051,8,12.64,15.36,58.24,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:25",4820537,35051,8,12.64,15.36,58.17,3.424613,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:30",4820538,35051,8,12.64,15.36,58.17,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:35",4820539,35051,8,12.65,15.36,58.24,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:40",4820540,35051,8,12.64,15.36,58.24,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:45",4820541,35051,8,12.64,15.36,58.17,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:50",4820542,35051,8,12.64,15.36,58.11,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:24:55",4820543,35051,8,12.64,15.36,58.17,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:00",4820544,35051,8,12.63,15.36,58.24,3.424613,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:05",4820545,35051,8,12.64,15.36,58.24,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:10",4820546,35051,8,12.65,15.36,58.17,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:15",4820547,35051,8,12.64,15.36,58.17,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:20",4820548,35051,8,12.64,15.36,58.31,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:25",4820549,35051,8,12.62,15.36,58.31,3.424613,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:30",4820550,35051,8,12.63,15.36,58.31,3.424613,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:35",4820551,35051,8,12.64,15.36,58.31,3.424613,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:40",4820552,35051,8,12.64,15.36,58.24,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:45",4820553,35051,8,12.64,15.36,58.24,3.424613,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:50",4820554,35051,8,12.64,15.36,58.31,3.424613,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:25:55",4820555,35051,8,12.64,15.36,58.24,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:00",4820556,35051,8,12.64,15.36,58.24,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:05",4820557,35051,8,12.64,15.36,58.31,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:10",4820558,35051,8,12.63,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:15",4820559,35051,8,12.65,15.36,58.24,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:20",4820560,35051,8,12.65,15.36,58.31,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:25",4820561,35051,8,12.65,15.36,58.31,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:30",4820562,35051,8,12.62,15.36,58.31,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:35",4820563,35051,8,12.65,15.36,58.31,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:40",4820564,35051,8,12.65,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:45",4820565,35051,8,12.65,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:50",4820566,35051,8,12.65,15.36,58.38,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:26:55",4820567,35051,8,12.65,15.36,58.31,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:00",4820568,35051,8,12.62,15.36,58.24,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:05",4820569,35051,8,12.59,15.36,58.31,3.424613,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:10",4820570,35051,8,12.61,15.36,58.31,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:15",4820571,35051,8,12.63,15.36,58.31,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:20",4820572,35051,8,12.6,15.36,58.24,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:25",4820573,35051,8,12.63,15.36,58.24,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:30",4820574,35051,8,12.64,15.36,58.24,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:35",4820575,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:40",4820576,35051,8,12.64,15.36,58.31,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:45",4820577,35051,8,12.64,15.36,58.38,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:50",4820578,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:27:55",4820579,35051,8,12.64,15.36,58.24,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:00",4820580,35051,8,12.64,15.36,58.24,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:05",4820581,35051,8,12.6,15.36,58.31,3.424613,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:10",4820582,35051,8,12.63,15.36,58.31,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:15",4820583,35051,8,12.64,15.36,58.31,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:20",4820584,35051,8,12.64,15.36,58.38,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:25",4820585,35051,8,12.63,15.36,58.38,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:30",4820586,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:35",4820587,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:40",4820588,35051,8,12.64,15.36,58.24,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:45",4820589,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:50",4820590,35051,8,12.61,15.36,58.38,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:28:55",4820591,35051,8,12.64,15.36,58.38,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:00",4820592,35051,8,12.64,15.36,58.31,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:05",4820593,35051,8,12.62,15.36,58.31,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:10",4820594,35051,8,12.64,15.36,58.31,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:15",4820595,35051,8,12.62,15.36,58.31,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:20",4820596,35051,8,12.62,15.36,58.38,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:25",4820597,35051,8,12.65,15.36,58.38,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:30",4820598,35051,8,12.64,15.36,58.31,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:35",4820599,35051,8,12.65,15.36,58.24,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:40",4820600,35051,8,12.65,15.36,58.24,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:45",4820601,35051,8,12.64,15.36,58.31,3.424613,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:50",4820602,35051,8,12.65,15.36,58.31,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:29:55",4820603,35051,8,12.64,15.36,58.31,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:00",4820604,35051,8,12.62,15.36,58.38,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:05",4820605,35051,8,12.6,15.36,58.38,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:10",4820606,35051,8,12.63,15.36,58.38,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:15",4820607,35051,8,12.63,15.36,58.38,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:20",4820608,35051,8,12.6,15.36,58.38,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:25",4820609,35051,8,12.63,15.36,58.31,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:30",4820610,35051,8,12.63,15.36,58.31,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:35",4820611,35051,8,12.63,15.36,58.38,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:40",4820612,35051,8,12.64,15.36,58.45,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:45",4820613,35051,8,12.63,15.36,58.38,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:50",4820614,35051,8,12.59,15.36,58.31,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:30:55",4820615,35051,8,12.63,15.36,58.31,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:00",4820616,35051,8,12.64,15.36,58.38,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:05",4820617,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:10",4820618,35051,8,12.64,15.36,58.38,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:15",4820619,35051,8,12.64,15.36,58.38,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:20",4820620,35051,8,12.64,15.36,58.38,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:25",4820621,35051,8,12.61,15.36,58.31,3.424613,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:30",4820622,35051,8,12.61,15.36,58.24,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:35",4820623,35051,8,12.63,15.36,58.31,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:40",4820624,35051,8,12.61,15.36,58.31,3.424613,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:45",4820625,35051,8,12.63,15.36,58.38,3.424613,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:50",4820626,35051,8,12.63,15.36,58.38,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:31:55",4820627,35051,8,12.64,15.36,58.38,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:00",4820628,35051,8,12.64,15.36,58.38,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:05",4820629,35051,8,12.64,15.36,58.38,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:10",4820630,35051,8,12.62,15.36,58.38,3.424613,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:15",4820631,35051,8,12.62,15.36,58.38,3.424613,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:20",4820632,35051,8,12.62,15.36,58.38,3.424613,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:25",4820633,35051,8,12.64,15.36,58.38,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:30",4820634,35051,8,12.64,15.36,58.38,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:35",4820635,35051,8,12.62,15.36,58.31,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:40",4820636,35051,8,12.64,15.36,58.31,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:45",4820637,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:50",4820638,35051,8,12.65,15.36,58.31,3.424613,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:32:55",4820639,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:00",4820640,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:05",4820641,35051,8,12.58,15.36,58.31,3.424613,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:10",4820642,35051,8,12.63,15.36,58.31,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:15",4820643,35051,8,12.63,15.36,58.31,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:20",4820644,35051,8,12.63,15.36,58.31,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:25",4820645,35051,8,12.58,15.36,58.24,3.424613,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:30",4820646,35051,8,12.63,15.36,58.31,3.424613,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:35",4820647,35051,8,12.64,15.36,58.24,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:40",4820648,35051,8,12.63,15.36,58.24,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:45",4820649,35051,8,12.63,15.36,58.31,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:50",4820650,35051,8,12.61,15.36,58.38,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:33:55",4820651,35051,8,12.64,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:00",4820652,35051,8,12.63,15.36,58.31,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:05",4820653,35051,8,12.64,15.36,58.38,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:10",4820654,35051,8,12.63,15.36,58.38,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:15",4820655,35051,8,12.63,15.36,58.38,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:20",4820656,35051,8,12.6,15.36,58.45,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:25",4820657,35051,8,12.6,15.36,58.45,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:30",4820658,35051,8,12.64,15.36,58.45,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:35",4820659,35051,8,12.6,15.36,58.45,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:40",4820660,35051,8,12.64,15.36,58.51,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:45",4820661,35051,8,12.64,15.36,58.45,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:50",4820662,35051,8,12.63,15.36,58.45,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:34:55",4820663,35051,8,12.63,15.36,58.45,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:00",4820664,35051,8,12.64,15.36,58.45,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:05",4820665,35051,8,12.62,15.36,58.45,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:10",4820666,35051,8,12.64,15.36,58.45,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:15",4820667,35051,8,12.64,15.36,58.38,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:20",4820668,35051,8,12.64,15.36,58.38,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:25",4820669,35051,8,12.64,15.36,58.38,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:30",4820670,35051,8,12.64,15.36,58.45,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:35",4820671,35051,8,12.65,15.36,58.45,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:40",4820672,35051,8,12.64,15.36,58.38,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:45",4820673,35051,8,12.64,15.36,58.38,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:50",4820674,35051,8,12.64,15.36,58.45,3.425963,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:35:55",4820675,35051,8,12.62,15.36,58.45,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:00",4820676,35051,8,12.64,15.36,58.38,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:05",4820677,35051,8,12.6,15.36,58.45,3.425963,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:10",4820678,35051,8,12.63,15.36,58.45,3.425963,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:15",4820679,35051,8,12.63,15.36,58.38,3.425963,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:20",4820680,35051,8,12.63,15.36,58.45,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:25",4820681,35051,8,12.63,15.36,58.45,3.425963,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:30",4820682,35051,8,12.63,15.36,58.45,3.425963,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:35",4820683,35051,8,12.63,15.36,58.38,3.425963,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:40",4820684,35051,8,12.63,15.36,58.38,3.425963,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:45",4820685,35051,8,12.63,15.36,58.45,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:50",4820686,35051,8,12.62,15.36,58.38,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:36:55",4820687,35051,8,12.61,15.36,58.45,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:00",4820688,35051,8,12.61,15.36,58.45,3.425963,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:05",4820689,35051,8,12.6,15.36,58.45,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:10",4820690,35051,8,12.63,15.36,58.45,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:15",4820691,35051,8,12.62,15.36,58.45,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:20",4820692,35051,8,12.63,15.36,58.45,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:25",4820693,35051,8,12.63,15.36,58.45,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:30",4820694,35051,8,12.63,15.36,58.51,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:35",4820695,35051,8,12.63,15.36,58.51,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:40",4820696,35051,8,12.63,15.36,58.51,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:45",4820697,35051,8,12.63,15.36,58.51,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:50",4820698,35051,8,12.62,15.36,58.45,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:37:55",4820699,35051,8,12.64,15.36,58.51,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:00",4820700,35051,8,12.64,15.36,58.58,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:05",4820701,35051,8,12.62,15.36,58.51,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:10",4820702,35051,8,12.64,15.36,58.45,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:15",4820703,35051,8,12.64,15.36,58.38,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:20",4820704,35051,8,12.63,15.36,58.38,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:25",4820705,35051,8,12.65,15.36,58.45,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:30",4820706,35051,8,12.64,15.36,58.45,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:35",4820707,35051,8,12.65,15.36,58.38,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:40",4820708,35051,8,12.64,15.36,58.38,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:45",4820709,35051,8,12.63,15.36,58.38,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:50",4820710,35051,8,12.62,15.36,58.38,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:38:55",4820711,35051,8,12.64,15.36,58.38,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:00",4820712,35051,8,12.63,15.36,58.38,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:05",4820713,35051,8,12.6,15.36,58.45,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:10",4820714,35051,8,12.58,15.36,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:15",4820715,35051,8,12.63,15.36,58.38,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:20",4820716,35051,8,12.63,15.36,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:25",4820717,35051,8,12.63,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:30",4820718,35051,8,12.63,15.36,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:35",4820719,35051,8,12.64,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:40",4820720,35051,8,12.64,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:45",4820721,35051,8,12.63,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:50",4820722,35051,8,12.64,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:39:55",4820723,35051,8,12.63,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:00",4820724,35051,8,12.63,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:05",4820725,35051,8,12.63,15.36,58.51,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:10",4820726,35051,8,12.63,15.36,58.51,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:15",4820727,35051,8,12.62,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:20",4820728,35051,8,12.64,15.36,58.38,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:25",4820729,35051,8,12.64,15.36,58.45,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:30",4820730,35051,8,12.62,15.36,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:35",4820731,35051,8,12.63,15.36,58.38,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:40",4820732,35051,8,12.64,15.36,58.38,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:45",4820733,35051,8,12.64,15.36,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:50",4820734,35051,8,12.63,15.36,58.38,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:40:55",4820735,35051,8,12.64,15.36,58.31,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:00",4820736,35051,8,12.63,15.36,58.31,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:05",4820737,35051,8,12.61,15.36,58.38,3.425288,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:10",4820738,35051,8,12.64,15.36,58.45,3.425288,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:15",4820739,35051,8,12.64,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:20",4820740,35051,8,12.64,15.36,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:25",4820741,35051,8,12.65,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:30",4820742,35051,8,12.63,15.36,58.51,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:35",4820743,35051,8,12.65,15.36,58.51,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:40",4820744,35051,8,12.64,15.36,58.51,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:45",4820745,35051,8,12.64,15.36,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:50",4820746,35051,8,12.65,15.36,58.45,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:41:55",4820747,35051,8,12.64,15.36,58.51,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:00",4820748,35051,8,12.65,15.36,58.51,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:05",4820749,35051,8,12.6,15.36,58.51,3.425288,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:10",4820750,35051,8,12.63,15.36,58.51,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:15",4820751,35051,8,12.63,15.36,58.58,3.425288,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:20",4820752,35051,8,12.63,15.36,58.58,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:25",4820753,35051,8,12.63,15.36,58.51,3.425288,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:30",4820754,35051,8,12.64,15.36,58.58,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:35",4820755,35051,8,12.64,15.36,58.51,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:40",4820756,35051,8,12.64,15.36,58.45,3.425288,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:45",4820757,35051,8,12.64,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:50",4820758,35051,8,12.64,15.36,58.51,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:42:55",4820759,35051,8,12.64,15.36,58.51,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:00",4820760,35051,8,12.64,15.36,58.58,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:05",4820761,35051,8,12.6,15.36,58.51,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:10",4820762,35051,8,12.64,15.36,58.45,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:15",4820763,35051,8,12.64,15.36,58.45,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:20",4820764,35051,8,12.61,15.36,58.51,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:25",4820765,35051,8,12.63,15.36,58.45,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:30",4820766,35051,8,12.63,15.36,58.38,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:35",4820767,35051,8,12.63,15.36,58.38,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:40",4820768,35051,8,12.63,15.36,58.45,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:45",4820769,35051,8,12.63,15.36,58.45,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:50",4820770,35051,8,12.63,15.36,58.38,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:43:55",4820771,35051,8,12.63,15.36,58.38,3.425288,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:00",4820772,35051,8,12.63,15.36,58.45,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:05",4820773,35051,8,12.64,15.36,58.51,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:10",4820774,35051,8,12.62,15.36,58.45,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:15",4820775,35051,8,12.64,15.36,58.31,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:20",4820776,35051,8,12.64,15.36,58.45,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:25",4820777,35051,8,12.6,15.36,58.51,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:30",4820778,35051,8,12.64,15.36,58.51,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:35",4820779,35051,8,12.64,15.36,58.45,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:40",4820780,35051,8,12.63,15.36,58.45,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:45",4820781,35051,8,12.64,15.36,58.51,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:50",4820782,35051,8,12.64,15.36,58.51,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:44:55",4820783,35051,8,12.63,15.36,58.45,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:00",4820784,35051,8,12.64,15.36,58.45,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:05",4820785,35051,8,12.58,15.36,58.51,3.425288,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:10",4820786,35051,8,12.59,15.36,58.51,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:15",4820787,35051,8,12.63,15.36,58.51,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:20",4820788,35051,8,12.62,15.36,58.51,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:25",4820789,35051,8,12.63,15.36,58.45,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:30",4820790,35051,8,12.63,15.36,58.45,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:35",4820791,35051,8,12.64,15.36,58.51,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:40",4820792,35051,8,12.63,15.36,58.45,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:45",4820793,35051,8,12.63,15.36,58.38,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:50",4820794,35051,8,12.63,15.36,58.45,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:45:55",4820795,35051,8,12.6,15.36,58.51,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:00",4820796,35051,8,12.64,15.36,58.51,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:05",4820797,35051,8,12.6,15.36,58.45,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:10",4820798,35051,8,12.63,15.36,58.51,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:15",4820799,35051,8,12.6,15.36,58.58,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:20",4820800,35051,8,12.63,15.36,58.58,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:25",4820801,35051,8,12.63,15.36,58.58,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:30",4820802,35051,8,12.63,15.36,58.58,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:35",4820803,35051,8,12.63,15.36,58.58,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:40",4820804,35051,8,12.6,15.36,58.58,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:45",4820805,35051,8,12.63,15.36,58.58,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:50",4820806,35051,8,12.63,15.36,58.58,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:46:55",4820807,35051,8,12.63,15.36,58.51,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:00",4820808,35051,8,12.64,15.36,58.51,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:05",4820809,35051,8,12.61,15.36,58.58,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:10",4820810,35051,8,12.64,15.36,58.51,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:15",4820811,35051,8,12.62,15.36,58.51,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:20",4820812,35051,8,12.63,15.36,58.51,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:25",4820813,35051,8,12.64,15.36,58.58,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:30",4820814,35051,8,12.64,15.36,58.58,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:35",4820815,35051,8,12.62,15.36,58.58,3.424613,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:40",4820816,35051,8,12.64,15.36,58.51,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:45",4820817,35051,8,12.64,15.36,58.45,3.424613,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:50",4820818,35051,8,12.64,15.36,58.51,3.424613,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:47:55",4820819,35051,8,12.6,15.36,58.51,3.424613,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:00",4820820,35051,8,12.64,15.36,58.58,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:05",4820821,35051,8,12.59,15.36,58.58,3.424613,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:10",4820822,35051,8,12.63,15.36,58.58,3.424613,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:15",4820823,35051,8,12.59,15.36,58.51,3.424613,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:20",4820824,35051,8,12.63,15.36,58.51,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:25",4820825,35051,8,12.63,15.36,58.58,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:30",4820826,35051,8,12.63,15.36,58.58,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:35",4820827,35051,8,12.64,15.36,58.58,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:40",4820828,35051,8,12.64,15.36,58.58,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:45",4820829,35051,8,12.63,15.36,58.51,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:50",4820830,35051,8,12.63,15.36,58.58,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:48:55",4820831,35051,8,12.63,15.36,58.58,3.424613,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:00",4820832,35051,8,12.64,15.36,58.51,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:05",4820833,35051,8,12.61,15.36,58.51,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:10",4820834,35051,8,12.63,15.36,58.51,3.424613,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:15",4820835,35051,8,12.63,15.36,58.51,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:20",4820836,35051,8,12.63,15.36,58.58,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:25",4820837,35051,8,12.63,15.36,58.58,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:30",4820838,35051,8,12.63,15.36,58.51,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:35",4820839,35051,8,12.64,15.36,58.45,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:40",4820840,35051,8,12.63,15.36,58.51,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:45",4820841,35051,8,12.64,15.36,58.51,3.424613,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:50",4820842,35051,8,12.63,15.36,58.51,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:49:55",4820843,35051,8,12.63,15.36,58.51,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:00",4820844,35051,8,12.63,15.36,58.51,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:05",4820845,35051,8,12.64,15.36,58.51,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:10",4820846,35051,8,12.64,15.36,58.58,3.424613,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:15",4820847,35051,8,12.61,15.36,58.58,3.424613,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:20",4820848,35051,8,12.64,15.36,58.58,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:25",4820849,35051,8,12.64,15.36,58.65,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:30",4820850,35051,8,12.64,15.36,58.65,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:35",4820851,35051,8,12.64,15.36,58.58,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:40",4820852,35051,8,12.64,15.36,58.51,3.424613,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:45",4820853,35051,8,12.64,15.36,58.58,3.424613,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:50",4820854,35051,8,12.64,15.36,58.58,3.424613,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:50:55",4820855,35051,8,12.64,15.36,58.58,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:00",4820856,35051,8,12.62,15.36,58.58,3.424613,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:05",4820857,35051,8,12.59,15.36,58.58,3.424613,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:10",4820858,35051,8,12.63,15.36,58.65,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:15",4820859,35051,8,12.63,15.36,58.65,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:20",4820860,35051,8,12.63,15.36,58.65,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:25",4820861,35051,8,12.63,15.36,58.65,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:30",4820862,35051,8,12.63,15.36,58.65,3.425288,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:35",4820863,35051,8,12.63,15.36,58.65,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:40",4820864,35051,8,12.62,15.36,58.72,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:45",4820865,35051,8,12.63,15.36,58.72,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:50",4820866,35051,8,12.63,15.36,58.72,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:51:55",4820867,35051,8,12.64,15.36,58.72,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:00",4820868,35051,8,12.63,15.36,58.79,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:05",4820869,35051,8,12.58,15.36,58.79,3.425288,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:10",4820870,35051,8,12.63,15.36,58.79,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:15",4820871,35051,8,12.63,15.36,58.79,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:20",4820872,35051,8,12.63,15.36,58.85,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:25",4820873,35051,8,12.63,15.36,58.79,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:30",4820874,35051,8,12.6,15.36,58.72,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:35",4820875,35051,8,12.63,15.36,58.72,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:40",4820876,35051,8,12.63,15.36,58.79,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:45",4820877,35051,8,12.63,15.36,58.72,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:50",4820878,35051,8,12.63,15.36,58.65,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:52:55",4820879,35051,8,12.63,15.36,58.79,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:00",4820880,35051,8,12.6,15.36,58.79,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:05",4820881,35051,8,12.61,15.36,58.79,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:10",4820882,35051,8,12.64,15.36,58.85,3.425288,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:15",4820883,35051,8,12.64,15.36,58.92,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:20",4820884,35051,8,12.64,15.36,58.85,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:25",4820885,35051,8,12.64,15.36,58.85,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:30",4820886,35051,8,12.64,15.36,58.92,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:35",4820887,35051,8,12.64,15.36,58.92,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:40",4820888,35051,8,12.64,15.36,58.85,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:45",4820889,35051,8,12.61,15.36,58.85,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:50",4820890,35051,8,12.64,15.36,58.92,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:53:55",4820891,35051,8,12.64,15.36,58.92,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:00",4820892,35051,8,12.64,15.36,58.99,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:05",4820893,35051,8,12.63,15.36,58.99,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:10",4820894,35051,8,12.63,15.36,58.92,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:15",4820895,35051,8,12.58,15.36,58.99,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:20",4820896,35051,8,12.62,15.36,58.99,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:25",4820897,35051,8,12.63,15.36,58.99,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:30",4820898,35051,8,12.63,15.36,58.99,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:35",4820899,35051,8,12.63,15.36,58.92,3.425288,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:40",4820900,35051,8,12.63,15.36,58.99,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:45",4820901,35051,8,12.63,15.36,59.06,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:50",4820902,35051,8,12.63,15.36,58.99,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:54:55",4820903,35051,8,12.59,15.36,59.06,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:00",4820904,35051,8,12.6,15.36,59.13,3.425288,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:05",4820905,35051,8,12.59,15.36,59.13,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:10",4820906,35051,8,12.63,15.36,59.13,3.425288,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:15",4820907,35051,8,12.63,15.36,59.13,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:20",4820908,35051,8,12.63,15.36,59.13,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:25",4820909,35051,8,12.63,15.36,59.06,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:30",4820910,35051,8,12.63,15.36,59.13,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:35",4820911,35051,8,12.63,15.39,59.19,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:40",4820912,35051,8,12.61,15.39,59.19,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:45",4820913,35051,8,12.63,15.36,59.26,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:50",4820914,35051,8,12.63,15.36,59.19,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:55:55",4820915,35051,8,12.63,15.39,59.13,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:00",4820916,35051,8,12.6,15.39,59.19,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:05",4820917,35051,8,12.64,15.36,59.19,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:10",4820918,35051,8,12.64,15.39,59.26,3.425288,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:15",4820919,35051,8,12.64,15.39,59.26,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:20",4820920,35051,8,12.6,15.39,59.26,3.425288,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:25",4820921,35051,8,12.63,15.39,59.19,3.425288,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:30",4820922,35051,8,12.64,15.36,59.26,3.425288,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:35",4820923,35051,8,12.64,15.39,59.26,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:40",4820924,35051,8,12.64,15.36,59.26,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:45",4820925,35051,8,12.63,15.39,59.33,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:50",4820926,35051,8,12.64,15.39,59.4,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:56:55",4820927,35051,8,12.63,15.39,59.4,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:00",4820928,35051,8,12.64,15.39,59.33,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:05",4820929,35051,8,12.62,15.39,59.33,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:10",4820930,35051,8,12.63,15.39,59.33,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:15",4820931,35051,8,12.62,15.39,59.33,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:20",4820932,35051,8,12.62,15.39,59.4,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:25",4820933,35051,8,12.63,15.39,59.53,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:30",4820934,35051,8,12.61,15.36,59.53,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:35",4820935,35051,8,12.63,15.39,59.53,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:40",4820936,35051,8,12.63,15.39,59.53,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:45",4820937,35051,8,12.63,15.36,59.53,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:50",4820938,35051,8,12.63,15.39,59.53,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:57:55",4820939,35051,8,12.63,15.39,59.47,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:00",4820940,35051,8,12.63,15.39,59.4,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:05",4820941,35051,8,12.59,15.39,59.47,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:10",4820942,35051,8,12.63,15.39,59.53,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:15",4820943,35051,8,12.63,15.39,59.53,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:20",4820944,35051,8,12.63,15.39,59.6,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:25",4820945,35051,8,12.63,15.39,59.53,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:30",4820946,35051,8,12.63,15.39,59.53,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:35",4820947,35051,8,12.63,15.39,59.6,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:40",4820948,35051,8,12.63,15.39,59.53,3.425288,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:45",4820949,35051,8,12.63,15.39,59.47,3.425288,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:50",4820950,35051,8,12.63,15.39,59.53,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:58:55",4820951,35051,8,12.63,15.39,59.6,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:00",4820952,35051,8,12.63,15.39,59.53,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:05",4820953,35051,8,12.6,15.39,59.6,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:10",4820954,35051,8,12.64,15.39,59.6,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:15",4820955,35051,8,12.64,15.39,59.6,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:20",4820956,35051,8,12.63,15.39,59.67,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:25",4820957,35051,8,12.64,15.39,59.67,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:30",4820958,35051,8,12.64,15.39,59.6,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:35",4820959,35051,8,12.64,15.39,59.6,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:40",4820960,35051,8,12.64,15.39,59.6,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:45",4820961,35051,8,12.64,15.39,59.67,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:50",4820962,35051,8,12.64,15.39,59.74,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 06:59:55",4820963,35051,8,12.64,15.39,59.67,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:00",4820964,35051,8,12.64,15.39,59.67,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:05",4820965,35051,8,12.58,15.39,59.74,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:10",4820966,35051,8,12.62,15.39,59.74,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:15",4820967,35051,8,12.63,15.39,59.74,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:20",4820968,35051,8,12.63,15.39,59.74,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:25",4820969,35051,8,12.59,15.39,59.74,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:30",4820970,35051,8,12.63,15.39,59.81,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:35",4820971,35051,8,12.63,15.39,59.81,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:40",4820972,35051,8,12.63,15.39,59.67,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:45",4820973,35051,8,12.63,15.39,59.74,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:50",4820974,35051,8,12.63,15.39,59.74,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:00:55",4820975,35051,8,12.63,15.39,59.67,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:00",4820976,35051,8,12.63,15.39,59.74,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:05",4820977,35051,8,12.6,15.39,59.74,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:10",4820978,35051,8,12.63,15.39,59.74,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:15",4820979,35051,8,12.6,15.39,59.74,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:20",4820980,35051,8,12.63,15.39,59.74,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:25",4820981,35051,8,12.63,15.39,59.81,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:30",4820982,35051,8,12.63,15.39,59.87,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:35",4820983,35051,8,12.63,15.39,59.94,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:40",4820984,35051,8,12.63,15.39,59.94,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:45",4820985,35051,8,12.63,15.39,59.94,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:50",4820986,35051,8,12.63,15.39,59.94,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:01:55",4820987,35051,8,12.63,15.39,59.87,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:00",4820988,35051,8,12.62,15.39,59.87,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:05",4820989,35051,8,12.64,15.39,59.87,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:10",4820990,35051,8,12.64,15.39,59.81,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:15",4820991,35051,8,12.64,15.39,59.81,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:20",4820992,35051,8,12.63,15.39,59.87,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:25",4820993,35051,8,12.64,15.39,59.87,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:30",4820994,35051,8,12.64,15.39,59.87,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:35",4820995,35051,8,12.64,15.39,59.94,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:40",4820996,35051,8,12.61,15.39,59.94,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:45",4820997,35051,8,12.64,15.39,60.01,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:50",4820998,35051,8,12.63,15.39,60.08,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:02:55",4820999,35051,8,12.64,15.39,60.08,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:00",4821000,35051,8,12.62,15.39,60.01,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:05",4821001,35051,8,12.59,15.39,59.94,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:10",4821002,35051,8,12.62,15.39,60.01,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:15",4821003,35051,8,12.62,15.39,60.01,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:20",4821004,35051,8,12.63,15.39,60.08,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:25",4821005,35051,8,12.62,15.39,60.15,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:30",4821006,35051,8,12.63,15.39,60.08,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:35",4821007,35051,8,12.63,15.39,60.08,3.425963,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:40",4821008,35051,8,12.63,15.39,60.15,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:45",4821009,35051,8,12.63,15.39,60.21,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:50",4821010,35051,8,12.63,15.39,60.21,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:03:55",4821011,35051,8,12.63,15.39,60.21,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:00",4821012,35051,8,12.63,15.39,60.21,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:05",4821013,35051,8,12.63,15.39,60.15,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:10",4821014,35051,8,12.63,15.39,60.21,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:15",4821015,35051,8,12.63,15.39,60.21,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:20",4821016,35051,8,12.63,15.39,60.21,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:25",4821017,35051,8,12.63,15.39,60.15,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:30",4821018,35051,8,12.63,15.39,60.08,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:35",4821019,35051,8,12.63,15.39,60.15,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:40",4821020,35051,8,12.63,15.39,60.21,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:45",4821021,35051,8,12.63,15.39,60.28,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:50",4821022,35051,8,12.62,15.39,60.28,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:04:55",4821023,35051,8,12.63,15.39,60.28,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:00",4821024,35051,8,12.63,15.39,60.28,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:05",4821025,35051,8,12.64,15.39,60.28,3.425288,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:10",4821026,35051,8,12.64,15.39,60.35,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:15",4821027,35051,8,12.64,15.39,60.35,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:20",4821028,35051,8,12.61,15.39,60.35,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:25",4821029,35051,8,12.64,15.39,60.35,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:30",4821030,35051,8,12.64,15.39,60.35,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:35",4821031,35051,8,12.64,15.39,60.28,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:40",4821032,35051,8,12.64,15.39,60.28,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:45",4821033,35051,8,12.64,15.39,60.35,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:50",4821034,35051,8,12.64,15.39,60.28,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:05:55",4821035,35051,8,12.64,15.39,60.35,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:00",4821036,35051,8,12.64,15.41,60.35,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:05",4821037,35051,8,12.6,15.39,60.28,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:10",4821038,35051,8,12.59,15.39,60.28,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:15",4821039,35051,8,12.62,15.39,60.35,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:20",4821040,35051,8,12.62,15.39,60.42,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:25",4821041,35051,8,12.62,15.39,60.42,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:30",4821042,35051,8,12.63,15.39,60.35,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:35",4821043,35051,8,12.63,15.39,60.42,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:40",4821044,35051,8,12.61,15.39,60.42,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:45",4821045,35051,8,12.63,15.39,60.42,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:50",4821046,35051,8,12.63,15.39,60.42,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:06:55",4821047,35051,8,12.6,15.41,60.42,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:00",4821048,35051,8,12.63,15.39,60.49,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:05",4821049,35051,8,12.63,15.39,60.42,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:10",4821050,35051,8,12.62,15.41,60.35,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:15",4821051,35051,8,12.63,15.41,60.42,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:20",4821052,35051,8,12.6,15.41,60.35,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:25",4821053,35051,8,12.63,15.41,60.35,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:30",4821054,35051,8,12.63,15.41,60.42,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:35",4821055,35051,8,12.59,15.41,60.35,3.424613,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:40",4821056,35051,8,12.63,15.41,60.28,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:45",4821057,35051,8,12.63,15.41,60.28,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:50",4821058,35051,8,12.63,15.41,60.35,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:07:55",4821059,35051,8,12.63,15.41,60.42,3.424613,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:00",4821060,35051,8,12.63,15.41,60.42,3.424613,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:05",4821061,35051,8,12.64,15.41,60.42,3.424613,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:10",4821062,35051,8,12.63,15.41,60.49,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:15",4821063,35051,8,12.61,15.41,60.49,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:20",4821064,35051,8,12.64,15.41,60.55,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:25",4821065,35051,8,12.64,15.41,60.49,3.424613,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:30",4821066,35051,8,12.63,15.41,60.49,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:35",4821067,35051,8,12.64,15.41,60.49,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:40",4821068,35051,8,12.64,15.41,60.62,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:45",4821069,35051,8,12.64,15.41,60.62,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:50",4821070,35051,8,12.64,15.41,60.55,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:08:55",4821071,35051,8,12.64,15.41,60.62,3.424613,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:00",4821072,35051,8,12.64,15.41,60.62,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:05",4821073,35051,8,12.59,15.41,60.62,3.424613,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:10",4821074,35051,8,12.62,15.41,60.62,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:15",4821075,35051,8,12.59,15.41,60.62,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:20",4821076,35051,8,12.62,15.41,60.62,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:25",4821077,35051,8,12.62,15.41,60.62,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:30",4821078,35051,8,12.63,15.41,60.62,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:35",4821079,35051,8,12.63,15.41,60.69,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:40",4821080,35051,8,12.63,15.41,60.62,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:45",4821081,35051,8,12.59,15.41,60.69,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:50",4821082,35051,8,12.63,15.41,60.69,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:09:55",4821083,35051,8,12.63,15.41,60.69,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:00",4821084,35051,8,12.6,15.41,60.62,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:05",4821085,35051,8,12.59,15.41,60.69,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:10",4821086,35051,8,12.63,15.41,60.69,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:15",4821087,35051,8,12.62,15.41,60.69,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:20",4821088,35051,8,12.62,15.41,60.69,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:25",4821089,35051,8,12.63,15.41,60.69,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:30",4821090,35051,8,12.63,15.41,60.76,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:35",4821091,35051,8,12.63,15.41,60.76,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:40",4821092,35051,8,12.63,15.41,60.76,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:45",4821093,35051,8,12.63,15.43,60.76,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:50",4821094,35051,8,12.62,15.41,60.76,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:10:55",4821095,35051,8,12.63,15.41,60.76,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:00",4821096,35051,8,12.63,15.41,60.69,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:05",4821097,35051,8,12.64,15.41,60.76,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:10",4821098,35051,8,12.64,15.41,60.76,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:15",4821099,35051,8,12.64,15.41,60.76,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:20",4821100,35051,8,12.64,15.41,60.83,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:25",4821101,35051,8,12.64,15.41,60.83,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:30",4821102,35051,8,12.64,15.43,60.76,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:35",4821103,35051,8,12.64,15.43,60.76,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:40",4821104,35051,8,12.64,15.41,60.83,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:45",4821105,35051,8,12.64,15.43,60.76,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:50",4821106,35051,8,12.64,15.41,60.83,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:11:55",4821107,35051,8,12.64,15.43,60.83,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:00",4821108,35051,8,12.63,15.43,60.83,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:05",4821109,35051,8,12.59,15.43,60.83,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:10",4821110,35051,8,12.62,15.43,60.83,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:15",4821111,35051,8,12.62,15.43,60.76,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:20",4821112,35051,8,12.62,15.43,60.76,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:25",4821113,35051,8,12.59,15.43,60.83,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:30",4821114,35051,8,12.6,15.43,60.76,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:35",4821115,35051,8,12.59,15.43,60.69,3.425288,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:40",4821116,35051,8,12.63,15.43,60.76,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:45",4821117,35051,8,12.63,15.43,60.69,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:50",4821118,35051,8,12.63,15.43,60.76,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:12:55",4821119,35051,8,12.63,15.43,60.76,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:00",4821120,35051,8,12.63,15.43,60.76,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:05",4821121,35051,8,12.59,15.43,60.83,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:10",4821122,35051,8,12.63,15.43,60.89,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:15",4821123,35051,8,12.6,15.43,60.83,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:20",4821124,35051,8,12.63,15.43,60.89,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:25",4821125,35051,8,12.63,15.43,60.83,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:30",4821126,35051,8,12.62,15.43,60.89,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:35",4821127,35051,8,12.63,15.43,60.89,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:40",4821128,35051,8,12.63,15.43,60.89,3.425288,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:45",4821129,35051,8,12.63,15.43,60.96,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:50",4821130,35051,8,12.63,15.43,60.89,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:13:55",4821131,35051,8,12.63,15.43,60.89,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:00",4821132,35051,8,12.6,15.43,60.89,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:05",4821133,35051,8,12.64,15.43,60.89,3.425288,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:10",4821134,35051,8,12.64,15.43,60.96,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:15",4821135,35051,8,12.63,15.43,60.96,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:20",4821136,35051,8,12.64,15.43,60.89,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:25",4821137,35051,8,12.64,15.43,60.89,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:30",4821138,35051,8,12.64,15.43,60.89,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:35",4821139,35051,8,12.6,15.43,60.96,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:40",4821140,35051,8,12.63,15.43,60.96,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:45",4821141,35051,8,12.63,15.43,61.03,3.425288,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:50",4821142,35051,8,12.63,15.43,61.03,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:14:55",4821143,35051,8,12.63,15.43,60.96,3.425288,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:00",4821144,35051,8,12.64,15.43,61.03,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:05",4821145,35051,8,12.59,15.43,61.1,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:10",4821146,35051,8,12.62,15.43,61.1,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:15",4821147,35051,8,12.6,15.43,61.1,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:20",4821148,35051,8,12.62,15.43,61.1,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:25",4821149,35051,8,12.62,15.43,61.1,3.425288,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:30",4821150,35051,8,12.6,15.43,61.17,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:35",4821151,35051,8,12.63,15.43,61.1,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:40",4821152,35051,8,12.63,15.46,61.17,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:45",4821153,35051,8,12.63,15.46,61.17,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:50",4821154,35051,8,12.63,15.46,61.03,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:15:55",4821155,35051,8,12.63,15.46,60.96,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:00",4821156,35051,8,12.62,15.46,61.03,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:05",4821157,35051,8,12.59,15.46,61.1,3.425288,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:10",4821158,35051,8,12.6,15.46,61.1,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:15",4821159,35051,8,12.63,15.46,61.1,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:20",4821160,35051,8,12.63,15.46,61.1,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:25",4821161,35051,8,12.62,15.46,61.17,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:30",4821162,35051,8,12.63,15.46,61.17,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:35",4821163,35051,8,12.63,15.46,61.17,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:40",4821164,35051,8,12.62,15.46,61.1,3.425288,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:45",4821165,35051,8,12.63,15.46,61.17,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:50",4821166,35051,8,12.63,15.46,61.17,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:16:55",4821167,35051,8,12.63,15.46,61.1,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:00",4821168,35051,8,12.62,15.46,61.1,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:05",4821169,35051,8,12.63,15.46,61.1,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:10",4821170,35051,8,12.64,15.46,61.1,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:15",4821171,35051,8,12.63,15.46,61.03,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:20",4821172,35051,8,12.64,15.46,61.03,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:25",4821173,35051,8,12.64,15.46,61.17,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:30",4821174,35051,8,12.64,15.46,61.17,3.425288,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:35",4821175,35051,8,12.64,15.46,61.23,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:40",4821176,35051,8,12.64,15.46,61.3,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:45",4821177,35051,8,12.64,15.46,61.23,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:50",4821178,35051,8,12.64,15.46,61.23,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:17:55",4821179,35051,8,12.64,15.46,61.23,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:00",4821180,35051,8,12.64,15.46,61.17,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:05",4821181,35051,8,12.59,15.46,61.17,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:10",4821182,35051,8,12.59,15.46,61.17,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:15",4821183,35051,8,12.62,15.46,61.17,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:20",4821184,35051,8,12.62,15.46,61.17,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:25",4821185,35051,8,12.62,15.46,61.17,3.426638,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:30",4821186,35051,8,12.62,15.46,61.17,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:35",4821187,35051,8,12.62,15.46,61.17,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:40",4821188,35051,8,12.62,15.46,61.17,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:45",4821189,35051,8,12.63,15.48,61.17,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:50",4821190,35051,8,12.61,15.48,61.17,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:18:55",4821191,35051,8,12.63,15.48,61.17,3.426638,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:00",4821192,35051,8,12.62,15.48,61.23,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:05",4821193,35051,8,12.59,15.48,61.3,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:10",4821194,35051,8,12.6,15.48,61.3,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:15",4821195,35051,8,12.62,15.48,61.37,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:20",4821196,35051,8,12.62,15.48,61.37,3.426638,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:25",4821197,35051,8,12.62,15.48,61.37,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:30",4821198,35051,8,12.59,15.48,61.37,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:35",4821199,35051,8,12.62,15.48,61.44,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:40",4821200,35051,8,12.62,15.48,61.51,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:45",4821201,35051,8,12.62,15.48,61.44,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:50",4821202,35051,8,12.62,15.48,61.51,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:19:55",4821203,35051,8,12.63,15.48,61.51,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:00",4821204,35051,8,12.63,15.48,61.51,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:05",4821205,35051,8,12.63,15.48,61.51,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:10",4821206,35051,8,12.63,15.48,61.44,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:15",4821207,35051,8,12.63,15.48,61.51,3.425963,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:20",4821208,35051,8,12.63,15.48,61.44,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:25",4821209,35051,8,12.62,15.48,61.44,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:30",4821210,35051,8,12.62,15.48,61.44,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:35",4821211,35051,8,12.64,15.48,61.44,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:40",4821212,35051,8,12.6,15.48,61.37,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:45",4821213,35051,8,12.62,15.48,61.44,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:50",4821214,35051,8,12.63,15.48,61.44,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:20:55",4821215,35051,8,12.63,15.48,61.51,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:00",4821216,35051,8,12.63,15.48,61.51,3.425963,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:05",4821217,35051,8,12.58,15.48,61.44,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:10",4821218,35051,8,12.62,15.48,61.51,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:15",4821219,35051,8,12.62,15.48,61.51,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:20",4821220,35051,8,12.62,15.48,61.51,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:25",4821221,35051,8,12.6,15.48,61.51,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:30",4821222,35051,8,12.62,15.48,61.51,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:35",4821223,35051,8,12.62,15.48,61.44,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:40",4821224,35051,8,12.63,15.48,61.51,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:45",4821225,35051,8,12.62,15.48,61.58,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:50",4821226,35051,8,12.62,15.48,61.51,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:21:55",4821227,35051,8,12.62,15.48,61.51,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:00",4821228,35051,8,12.59,15.48,61.51,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:05",4821229,35051,8,12.62,15.48,61.51,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:10",4821230,35051,8,12.62,15.48,61.51,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:15",4821231,35051,8,12.62,15.48,61.51,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:20",4821232,35051,8,12.62,15.48,61.51,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:25",4821233,35051,8,12.63,15.48,61.58,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:30",4821234,35051,8,12.63,15.48,61.58,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:35",4821235,35051,8,12.62,15.48,61.51,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:40",4821236,35051,8,12.62,15.48,61.51,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:45",4821237,35051,8,12.6,15.48,61.51,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:50",4821238,35051,8,12.59,15.48,61.51,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:22:55",4821239,35051,8,12.62,15.48,61.58,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:00",4821240,35051,8,12.62,15.48,61.58,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:05",4821241,35051,8,12.59,15.48,61.58,3.425288,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:10",4821242,35051,8,12.6,15.48,61.58,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:15",4821243,35051,8,12.62,15.48,61.64,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:20",4821244,35051,8,12.63,15.51,61.58,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:25",4821245,35051,8,12.63,15.48,61.58,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:30",4821246,35051,8,12.62,15.48,61.64,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:35",4821247,35051,8,12.63,15.51,61.64,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:40",4821248,35051,8,12.63,15.51,61.64,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:45",4821249,35051,8,12.63,15.51,61.64,3.425288,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:50",4821250,35051,8,12.63,15.51,61.71,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:23:55",4821251,35051,8,12.63,15.51,61.71,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:00",4821252,35051,8,12.64,15.51,61.71,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:05",4821253,35051,8,12.59,15.51,61.71,3.425288,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:10",4821254,35051,8,12.62,15.51,61.71,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:15",4821255,35051,8,12.62,15.51,61.71,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:20",4821256,35051,8,12.62,15.51,61.64,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:25",4821257,35051,8,12.62,15.51,61.64,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:30",4821258,35051,8,12.62,15.51,61.71,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:35",4821259,35051,8,12.63,15.51,61.64,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:40",4821260,35051,8,12.62,15.51,61.64,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:45",4821261,35051,8,12.62,15.51,61.71,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:50",4821262,35051,8,12.62,15.51,61.71,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:24:55",4821263,35051,8,12.62,15.51,61.71,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:00",4821264,35051,8,12.61,15.51,61.78,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:05",4821265,35051,8,12.57,15.51,61.78,3.425288,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:10",4821266,35051,8,12.62,15.51,61.78,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:15",4821267,35051,8,12.62,15.51,61.78,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:20",4821268,35051,8,12.61,15.51,61.85,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:25",4821269,35051,8,12.62,15.51,61.85,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:30",4821270,35051,8,12.62,15.51,61.85,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:35",4821271,35051,8,12.62,15.51,61.85,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:40",4821272,35051,8,12.62,15.51,61.85,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:45",4821273,35051,8,12.62,15.51,61.78,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:50",4821274,35051,8,12.62,15.51,61.71,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:25:55",4821275,35051,8,12.62,15.51,61.71,3.425963,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:00",4821276,35051,8,12.62,15.53,61.71,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:05",4821277,35051,8,12.63,15.53,61.64,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:10",4821278,35051,8,12.6,15.53,61.71,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:15",4821279,35051,8,12.63,15.53,61.64,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:20",4821280,35051,8,12.63,15.53,61.64,3.425963,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:25",4821281,35051,8,12.6,15.53,61.64,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:30",4821282,35051,8,12.63,15.53,61.64,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:35",4821283,35051,8,12.61,15.53,61.71,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:40",4821284,35051,8,12.63,15.53,61.71,3.425963,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:45",4821285,35051,8,12.63,15.53,61.64,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:50",4821286,35051,8,12.6,15.53,61.71,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:26:55",4821287,35051,8,12.63,15.53,61.64,3.425963,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:00",4821288,35051,8,12.63,15.53,61.64,3.425963,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:05",4821289,35051,8,12.59,15.53,61.58,3.425963,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:10",4821290,35051,8,12.62,15.53,61.64,3.425288,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:15",4821291,35051,8,12.62,15.53,61.64,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:20",4821292,35051,8,12.62,15.53,61.64,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:25",4821293,35051,8,12.61,15.53,61.64,3.425288,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:30",4821294,35051,8,12.62,15.53,61.71,3.425288,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:35",4821295,35051,8,12.62,15.53,61.78,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:40",4821296,35051,8,12.62,15.53,61.71,3.425288,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:45",4821297,35051,8,12.62,15.53,61.71,3.425288,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:50",4821298,35051,8,12.62,15.53,61.71,3.425288,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:27:55",4821299,35051,8,12.62,15.53,61.71,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:00",4821300,35051,8,12.62,15.53,61.71,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:05",4821301,35051,8,12.59,15.53,61.78,3.425288,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:10",4821302,35051,8,12.62,15.53,61.71,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:15",4821303,35051,8,12.62,15.53,61.71,3.425288,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:20",4821304,35051,8,12.62,15.53,61.78,3.425288,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:25",4821305,35051,8,12.62,15.53,61.78,3.425288,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:30",4821306,35051,8,12.62,15.53,61.78,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:35",4821307,35051,8,12.62,15.53,61.78,3.425288,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:40",4821308,35051,8,12.62,15.53,61.71,3.425288,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:45",4821309,35051,8,12.62,15.53,61.64,3.425288,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:50",4821310,35051,8,12.59,15.53,61.71,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:28:55",4821311,35051,8,12.62,15.53,61.71,3.425288,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:00",4821312,35051,8,12.62,15.53,61.78,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:05",4821313,35051,8,12.63,15.53,61.78,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:10",4821314,35051,8,12.63,15.53,61.78,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:15",4821315,35051,8,12.63,15.53,61.71,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:20",4821316,35051,8,12.6,15.53,61.71,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:25",4821317,35051,8,12.63,15.55,61.71,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:30",4821318,35051,8,12.63,15.55,61.71,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:35",4821319,35051,8,12.6,15.55,61.71,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:40",4821320,35051,8,12.63,15.55,61.78,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:45",4821321,35051,8,12.6,15.55,61.78,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:50",4821322,35051,8,12.63,15.55,61.78,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:29:55",4821323,35051,8,12.63,15.55,61.78,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:00",4821324,35051,8,12.63,15.55,61.78,3.426638,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:05",4821325,35051,8,12.59,15.55,61.78,3.426638,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:10",4821326,35051,8,12.62,15.55,61.71,3.426638,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:15",4821327,35051,8,12.6,15.55,61.71,3.426638,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:20",4821328,35051,8,12.61,15.55,61.78,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:25",4821329,35051,8,12.62,15.55,61.71,3.426638,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:30",4821330,35051,8,12.62,15.55,61.78,3.426638,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:35",4821331,35051,8,12.59,15.55,61.78,3.426638,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:40",4821332,35051,8,12.62,15.55,61.78,3.426638,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:45",4821333,35051,8,12.59,15.55,61.78,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:50",4821334,35051,8,12.62,15.55,61.64,3.425963,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:30:55",4821335,35051,8,12.61,15.55,61.71,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:00",4821336,35051,8,12.62,15.55,61.71,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:05",4821337,35051,8,12.59,15.55,61.71,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:10",4821338,35051,8,12.62,15.55,61.64,3.425963,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:15",4821339,35051,8,12.59,15.55,61.58,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:20",4821340,35051,8,12.62,15.55,61.71,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:25",4821341,35051,8,12.62,15.55,61.71,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:30",4821342,35051,8,12.62,15.55,61.64,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:35",4821343,35051,8,12.62,15.55,61.64,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:40",4821344,35051,8,12.62,15.55,61.64,3.425963,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:45",4821345,35051,8,12.62,15.55,61.64,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:50",4821346,35051,8,12.62,15.55,61.71,3.425963,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:31:55",4821347,35051,8,12.62,15.55,61.64,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:00",4821348,35051,8,12.62,15.58,61.71,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:05",4821349,35051,8,12.57,15.55,61.71,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:10",4821350,35051,8,12.63,15.58,61.78,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:15",4821351,35051,8,12.6,15.55,61.71,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:20",4821352,35051,8,12.63,15.58,61.71,3.425963,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:25",4821353,35051,8,12.63,15.55,61.71,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:30",4821354,35051,8,12.6,15.58,61.64,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:35",4821355,35051,8,12.63,15.58,61.64,3.424613,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:40",4821356,35051,8,12.63,15.58,61.58,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:45",4821357,35051,8,12.63,15.58,61.64,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:50",4821358,35051,8,12.63,15.58,61.64,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:32:55",4821359,35051,8,12.63,15.58,61.64,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:00",4821360,35051,8,12.63,15.58,61.58,3.424613,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:05",4821361,35051,8,12.62,15.58,61.58,3.424613,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:10",4821362,35051,8,12.62,15.58,61.58,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:15",4821363,35051,8,12.58,15.58,61.58,3.424613,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:20",4821364,35051,8,12.62,15.58,61.58,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:25",4821365,35051,8,12.61,15.58,61.58,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:30",4821366,35051,8,12.62,15.58,61.58,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:35",4821367,35051,8,12.62,15.58,61.44,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:40",4821368,35051,8,12.62,15.58,61.51,3.424613,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:45",4821369,35051,8,12.62,15.58,61.58,3.424613,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:50",4821370,35051,8,12.58,15.58,61.58,3.424613,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:33:55",4821371,35051,8,12.61,15.58,61.58,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:00",4821372,35051,8,12.62,15.58,61.58,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:05",4821373,35051,8,12.58,15.58,61.58,3.424613,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:10",4821374,35051,8,12.62,15.58,61.58,3.424613,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:15",4821375,35051,8,12.62,15.58,61.58,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:20",4821376,35051,8,12.62,15.58,61.58,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:25",4821377,35051,8,12.62,15.58,61.44,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:30",4821378,35051,8,12.62,15.58,61.44,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:35",4821379,35051,8,12.61,15.58,61.44,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:40",4821380,35051,8,12.62,15.58,61.51,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:45",4821381,35051,8,12.62,15.58,61.51,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:50",4821382,35051,8,12.6,15.58,61.51,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:34:55",4821383,35051,8,12.62,15.58,61.51,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:00",4821384,35051,8,12.62,15.58,61.44,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:05",4821385,35051,8,12.6,15.58,61.44,3.425963,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:10",4821386,35051,8,12.63,15.58,61.51,3.425963,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:15",4821387,35051,8,12.63,15.58,61.58,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:20",4821388,35051,8,12.63,15.58,61.58,3.425963,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:25",4821389,35051,8,12.63,15.58,61.58,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:30",4821390,35051,8,12.63,15.58,61.51,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:35",4821391,35051,8,12.63,15.58,61.51,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:40",4821392,35051,8,12.63,15.58,61.44,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:45",4821393,35051,8,12.63,15.6,61.44,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:50",4821394,35051,8,12.62,15.6,61.44,3.425963,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:35:55",4821395,35051,8,12.63,15.6,61.44,3.425963,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:00",4821396,35051,8,12.63,15.58,61.44,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:05",4821397,35051,8,12.58,15.6,61.37,3.425963,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:10",4821398,35051,8,12.62,15.6,61.44,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:15",4821399,35051,8,12.62,15.6,61.44,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:20",4821400,35051,8,12.61,15.6,61.44,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:25",4821401,35051,8,12.58,15.6,61.37,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:30",4821402,35051,8,12.62,15.6,61.44,3.425963,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:35",4821403,35051,8,12.62,15.6,61.37,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:40",4821404,35051,8,12.62,15.6,61.3,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:45",4821405,35051,8,12.62,15.6,61.3,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:50",4821406,35051,8,12.62,15.6,61.23,3.425963,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:36:55",4821407,35051,8,12.62,15.6,61.3,3.425963,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:00",4821408,35051,8,12.62,15.6,61.3,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:05",4821409,35051,8,12.62,15.6,61.3,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:10",4821410,35051,8,12.62,15.6,61.3,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:15",4821411,35051,8,12.59,15.6,61.37,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:20",4821412,35051,8,12.59,15.6,61.37,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:25",4821413,35051,8,12.62,15.6,61.37,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:30",4821414,35051,8,12.6,15.6,61.37,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:35",4821415,35051,8,12.62,15.6,61.3,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:40",4821416,35051,8,12.6,15.6,61.23,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:45",4821417,35051,8,12.62,15.6,61.23,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:50",4821418,35051,8,12.62,15.6,61.3,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:37:55",4821419,35051,8,12.61,15.6,61.3,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:00",4821420,35051,8,12.62,15.63,61.23,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:05",4821421,35051,8,12.6,15.6,61.23,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:10",4821422,35051,8,12.62,15.63,61.17,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:15",4821423,35051,8,12.62,15.63,61.17,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:20",4821424,35051,8,12.6,15.63,61.17,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:25",4821425,35051,8,12.63,15.63,61.1,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:30",4821426,35051,8,12.63,15.63,61.17,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:35",4821427,35051,8,12.63,15.63,61.17,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:40",4821428,35051,8,12.63,15.6,61.17,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:45",4821429,35051,8,12.63,15.6,61.17,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:50",4821430,35051,8,12.6,15.63,61.1,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:38:55",4821431,35051,8,12.63,15.63,61.1,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:00",4821432,35051,8,12.59,15.63,61.17,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:05",4821433,35051,8,12.56,15.63,61.17,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:10",4821434,35051,8,12.61,15.63,61.17,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:15",4821435,35051,8,12.6,15.63,61.17,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:20",4821436,35051,8,12.6,15.63,61.23,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:25",4821437,35051,8,12.61,15.63,61.17,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:30",4821438,35051,8,12.6,15.63,61.17,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:35",4821439,35051,8,12.62,15.63,61.17,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:40",4821440,35051,8,12.62,15.63,61.17,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:45",4821441,35051,8,12.59,15.63,61.17,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:50",4821442,35051,8,12.62,15.63,61.17,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:39:55",4821443,35051,8,12.61,15.63,61.17,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:00",4821444,35051,8,12.62,15.63,61.17,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:05",4821445,35051,8,12.59,15.63,61.1,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:10",4821446,35051,8,12.62,15.63,61.17,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:15",4821447,35051,8,12.61,15.63,61.1,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:20",4821448,35051,8,12.62,15.63,61.1,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:25",4821449,35051,8,12.62,15.63,61.17,3.425288,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:30",4821450,35051,8,12.62,15.63,61.17,3.425288,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:35",4821451,35051,8,12.62,15.63,61.23,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:40",4821452,35051,8,12.62,15.63,61.17,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:45",4821453,35051,8,12.62,15.63,61.17,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:50",4821454,35051,8,12.58,15.63,61.1,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:40:55",4821455,35051,8,12.62,15.63,61.1,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:00",4821456,35051,8,12.59,15.63,61.1,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:05",4821457,35051,8,12.63,15.63,61.1,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:10",4821458,35051,8,12.63,15.63,61.03,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:15",4821459,35051,8,12.62,15.63,61.1,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:20",4821460,35051,8,12.62,15.63,61.17,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:25",4821461,35051,8,12.63,15.63,61.17,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:30",4821462,35051,8,12.63,15.65,61.17,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:35",4821463,35051,8,12.63,15.65,61.17,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:40",4821464,35051,8,12.63,15.65,61.1,3.424613,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:45",4821465,35051,8,12.63,15.65,61.17,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:50",4821466,35051,8,12.63,15.65,61.03,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:41:55",4821467,35051,8,12.63,15.65,61.03,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:00",4821468,35051,8,12.63,15.65,61.03,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:05",4821469,35051,8,12.62,15.65,61.03,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:10",4821470,35051,8,12.61,15.65,61.1,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:15",4821471,35051,8,12.61,15.65,61.17,3.424613,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:20",4821472,35051,8,12.61,15.65,61.17,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:25",4821473,35051,8,12.61,15.65,61.03,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:30",4821474,35051,8,12.62,15.65,61.03,3.424613,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:35",4821475,35051,8,12.59,15.65,61.03,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:40",4821476,35051,8,12.59,15.65,61.1,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:45",4821477,35051,8,12.62,15.65,61.17,3.424613,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:50",4821478,35051,8,12.6,15.65,61.17,3.424613,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:42:55",4821479,35051,8,12.62,15.65,61.17,3.424613,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:00",4821480,35051,8,12.6,15.65,61.23,3.424613,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:05",4821481,35051,8,12.57,15.65,61.17,3.424613,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:10",4821482,35051,8,12.62,15.65,61.1,3.424613,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:15",4821483,35051,8,12.62,15.65,61.17,3.424613,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:20",4821484,35051,8,12.62,15.65,61.23,3.425963,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:25",4821485,35051,8,12.62,15.65,61.17,3.425963,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:30",4821486,35051,8,12.59,15.65,61.17,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:35",4821487,35051,8,12.62,15.65,61.23,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:40",4821488,35051,8,12.62,15.65,61.3,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:45",4821489,35051,8,12.62,15.65,61.3,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:50",4821490,35051,8,12.62,15.65,61.3,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:43:55",4821491,35051,8,12.62,15.65,61.3,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:00",4821492,35051,8,12.61,15.65,61.3,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:05",4821493,35051,8,12.59,15.68,61.3,3.425963,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:10",4821494,35051,8,12.57,15.65,61.3,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:15",4821495,35051,8,12.62,15.68,61.3,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:20",4821496,35051,8,12.63,15.68,61.3,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:25",4821497,35051,8,12.62,15.65,61.3,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:30",4821498,35051,8,12.62,15.68,61.3,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:35",4821499,35051,8,12.63,15.68,61.23,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:40",4821500,35051,8,12.62,15.68,61.23,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:45",4821501,35051,8,12.62,15.68,61.23,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:50",4821502,35051,8,12.62,15.68,61.17,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:44:55",4821503,35051,8,12.63,15.68,61.23,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:00",4821504,35051,8,12.63,15.68,61.3,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:05",4821505,35051,8,12.58,15.68,61.17,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:10",4821506,35051,8,12.61,15.68,61.1,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:15",4821507,35051,8,12.6,15.68,61.17,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:20",4821508,35051,8,12.61,15.68,61.23,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:25",4821509,35051,8,12.61,15.68,61.23,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:30",4821510,35051,8,12.59,15.68,61.23,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:35",4821511,35051,8,12.62,15.68,61.17,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:40",4821512,35051,8,12.58,15.68,61.17,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:45",4821513,35051,8,12.59,15.68,61.17,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:50",4821514,35051,8,12.59,15.68,61.17,3.426638,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:45:55",4821515,35051,8,12.61,15.68,61.23,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:00",4821516,35051,8,12.61,15.68,61.23,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:05",4821517,35051,8,12.59,15.68,61.17,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:10",4821518,35051,8,12.58,15.68,61.17,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:15",4821519,35051,8,12.6,15.68,61.17,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:20",4821520,35051,8,12.61,15.68,61.23,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:25",4821521,35051,8,12.61,15.68,61.23,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:30",4821522,35051,8,12.62,15.68,61.23,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:35",4821523,35051,8,12.62,15.68,61.23,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:40",4821524,35051,8,12.62,15.68,61.23,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:45",4821525,35051,8,12.62,15.68,61.3,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:50",4821526,35051,8,12.62,15.68,61.23,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:46:55",4821527,35051,8,12.62,15.68,61.23,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:00",4821528,35051,8,12.62,15.68,61.23,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:05",4821529,35051,8,12.59,15.68,61.23,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:10",4821530,35051,8,12.62,15.68,61.23,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:15",4821531,35051,8,12.59,15.68,61.23,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:20",4821532,35051,8,12.61,15.68,61.23,3.425288,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:25",4821533,35051,8,12.62,15.68,61.23,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:30",4821534,35051,8,12.62,15.68,61.23,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:35",4821535,35051,8,12.62,15.68,61.3,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:40",4821536,35051,8,12.62,15.68,61.3,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:45",4821537,35051,8,12.63,15.68,61.23,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:50",4821538,35051,8,12.63,15.68,61.23,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:47:55",4821539,35051,8,12.63,15.7,61.3,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:00",4821540,35051,8,12.62,15.7,61.3,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:05",4821541,35051,8,12.54,15.68,61.3,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:10",4821542,35051,8,12.61,15.68,61.23,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:15",4821543,35051,8,12.58,15.68,61.3,3.425288,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:20",4821544,35051,8,12.61,15.7,61.3,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:25",4821545,35051,8,12.61,15.68,61.37,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:30",4821546,35051,8,12.6,15.7,61.3,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:35",4821547,35051,8,12.62,15.7,61.3,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:40",4821548,35051,8,12.61,15.7,61.3,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:45",4821549,35051,8,12.62,15.7,61.3,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:50",4821550,35051,8,12.61,15.7,61.23,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:48:55",4821551,35051,8,12.62,15.7,61.3,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:00",4821552,35051,8,12.62,15.7,61.3,3.425288,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:05",4821553,35051,8,12.58,15.7,61.37,3.425288,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:10",4821554,35051,8,12.57,15.7,61.3,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:15",4821555,35051,8,12.61,15.7,61.3,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:20",4821556,35051,8,12.61,15.7,61.3,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:25",4821557,35051,8,12.61,15.7,61.3,3.425288,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:30",4821558,35051,8,12.61,15.7,61.37,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:35",4821559,35051,8,12.61,15.7,61.3,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:40",4821560,35051,8,12.61,15.7,61.3,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:45",4821561,35051,8,12.61,15.7,61.23,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:50",4821562,35051,8,12.62,15.7,61.17,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:49:55",4821563,35051,8,12.62,15.7,61.23,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:00",4821564,35051,8,12.59,15.7,61.3,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:05",4821565,35051,8,12.6,15.7,61.3,3.425288,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:10",4821566,35051,8,12.62,15.7,61.3,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:15",4821567,35051,8,12.62,15.7,61.3,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:20",4821568,35051,8,12.62,15.7,61.3,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:25",4821569,35051,8,12.6,15.7,61.23,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:30",4821570,35051,8,12.62,15.7,61.17,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:35",4821571,35051,8,12.62,15.7,61.23,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:40",4821572,35051,8,12.62,15.7,61.23,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:45",4821573,35051,8,12.6,15.73,61.23,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:50",4821574,35051,8,12.62,15.73,61.23,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:50:55",4821575,35051,8,12.61,15.73,61.3,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:00",4821576,35051,8,12.62,15.7,61.3,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:05",4821577,35051,8,12.58,15.73,61.3,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:10",4821578,35051,8,12.6,15.73,61.3,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:15",4821579,35051,8,12.58,15.73,61.37,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:20",4821580,35051,8,12.6,15.73,61.37,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:25",4821581,35051,8,12.6,15.73,61.44,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:30",4821582,35051,8,12.6,15.73,61.37,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:35",4821583,35051,8,12.61,15.73,61.3,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:40",4821584,35051,8,12.61,15.73,61.3,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:45",4821585,35051,8,12.59,15.73,61.23,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:50",4821586,35051,8,12.6,15.73,61.3,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:51:55",4821587,35051,8,12.61,15.73,61.3,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:00",4821588,35051,8,12.61,15.73,61.3,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:05",4821589,35051,8,12.61,15.73,61.3,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:10",4821590,35051,8,12.61,15.73,61.3,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:15",4821591,35051,8,12.61,15.73,61.23,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:20",4821592,35051,8,12.61,15.73,61.23,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:25",4821593,35051,8,12.61,15.73,61.23,3.425288,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:30",4821594,35051,8,12.61,15.73,61.23,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:35",4821595,35051,8,12.61,15.73,61.23,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:40",4821596,35051,8,12.61,15.73,61.23,3.425288,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:45",4821597,35051,8,12.61,15.73,61.23,3.425288,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:50",4821598,35051,8,12.61,15.73,61.3,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:52:55",4821599,35051,8,12.61,15.73,61.37,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:00",4821600,35051,8,12.61,15.73,61.37,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:05",4821601,35051,8,12.62,15.73,61.3,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:10",4821602,35051,8,12.62,15.73,61.3,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:15",4821603,35051,8,12.62,15.73,61.3,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:20",4821604,35051,8,12.62,15.73,61.3,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:25",4821605,35051,8,12.62,15.73,61.3,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:30",4821606,35051,8,12.59,15.73,61.3,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:35",4821607,35051,8,12.62,15.73,61.3,3.425288,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:40",4821608,35051,8,12.62,15.73,61.3,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:45",4821609,35051,8,12.62,15.73,61.37,3.425288,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:50",4821610,35051,8,12.62,15.73,61.37,3.425288,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:53:55",4821611,35051,8,12.62,15.73,61.3,3.425288,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:00",4821612,35051,8,12.62,15.73,61.3,3.425288,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:05",4821613,35051,8,12.6,15.73,61.37,3.425288,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:10",4821614,35051,8,12.6,15.73,61.44,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:15",4821615,35051,8,12.6,15.73,61.37,3.426638,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:20",4821616,35051,8,12.6,15.73,61.37,3.426638,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:25",4821617,35051,8,12.6,15.73,61.37,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:30",4821618,35051,8,12.6,15.77,61.37,3.426638,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:35",4821619,35051,8,12.59,15.77,61.37,3.426638,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:40",4821620,35051,8,12.61,15.77,61.37,3.426638,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:45",4821621,35051,8,12.61,15.77,61.3,3.426638,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:50",4821622,35051,8,12.6,15.77,61.3,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:54:55",4821623,35051,8,12.61,15.77,61.3,3.426638,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:00",4821624,35051,8,12.61,15.77,61.3,3.426638,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:05",4821625,35051,8,12.61,15.77,61.3,3.426638,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:10",4821626,35051,8,12.61,15.77,61.3,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:15",4821627,35051,8,12.59,15.77,61.3,3.426638,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:20",4821628,35051,8,12.61,15.77,61.37,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:25",4821629,35051,8,12.61,15.77,61.3,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:30",4821630,35051,8,12.61,15.77,61.3,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:35",4821631,35051,8,12.61,15.77,61.23,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:40",4821632,35051,8,12.61,15.77,61.3,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:45",4821633,35051,8,12.61,15.77,61.23,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:50",4821634,35051,8,12.6,15.77,61.3,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:55:55",4821635,35051,8,12.59,15.77,61.3,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:00",4821636,35051,8,12.61,15.77,61.3,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:05",4821637,35051,8,12.62,15.77,61.3,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:10",4821638,35051,8,12.62,15.77,61.3,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:15",4821639,35051,8,12.62,15.77,61.3,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:20",4821640,35051,8,12.62,15.77,61.3,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:25",4821641,35051,8,12.62,15.77,61.3,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:30",4821642,35051,8,12.62,15.77,61.23,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:35",4821643,35051,8,12.59,15.77,61.23,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:40",4821644,35051,8,12.62,15.77,61.3,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:45",4821645,35051,8,12.62,15.77,61.37,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:50",4821646,35051,8,12.59,15.77,61.3,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:56:55",4821647,35051,8,12.62,15.77,61.37,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:00",4821648,35051,8,12.62,15.77,61.3,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:05",4821649,35051,8,12.6,15.77,61.3,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:10",4821650,35051,8,12.6,15.77,61.3,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:15",4821651,35051,8,12.58,15.8,61.23,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:20",4821652,35051,8,12.59,15.77,61.3,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:25",4821653,35051,8,12.6,15.8,61.3,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:30",4821654,35051,8,12.6,15.8,61.3,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:35",4821655,35051,8,12.61,15.8,61.37,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:40",4821656,35051,8,12.61,15.8,61.3,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:45",4821657,35051,8,12.61,15.8,61.3,3.425288,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:50",4821658,35051,8,12.6,15.8,61.3,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:57:55",4821659,35051,8,12.59,15.8,61.3,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:00",4821660,35051,8,12.6,15.8,61.3,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:05",4821661,35051,8,12.61,15.8,61.37,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:10",4821662,35051,8,12.58,15.8,61.3,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:15",4821663,35051,8,12.61,15.8,61.3,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:20",4821664,35051,8,12.61,15.8,61.3,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:25",4821665,35051,8,12.61,15.8,61.23,3.425288,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:30",4821666,35051,8,12.61,15.8,61.3,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:35",4821667,35051,8,12.59,15.8,61.23,3.425288,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:40",4821668,35051,8,12.6,15.8,61.23,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:45",4821669,35051,8,12.6,15.8,61.3,3.425288,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:50",4821670,35051,8,12.61,15.8,61.23,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:58:55",4821671,35051,8,12.6,15.8,61.23,3.425288,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:00",4821672,35051,8,12.6,15.8,61.3,3.425288,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:05",4821673,35051,8,12.62,15.8,61.23,3.425288,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:10",4821674,35051,8,12.62,15.8,61.23,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:15",4821675,35051,8,12.59,15.8,61.17,3.425288,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:20",4821676,35051,8,12.62,15.8,61.23,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:25",4821677,35051,8,12.62,15.8,61.17,3.425288,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:30",4821678,35051,8,12.6,15.8,61.17,3.425288,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:35",4821679,35051,8,12.62,15.8,61.23,3.425963,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:40",4821680,35051,8,12.62,15.8,61.23,3.425963,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:45",4821681,35051,8,12.62,15.8,61.3,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:50",4821682,35051,8,12.62,15.8,61.3,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 07:59:55",4821683,35051,8,12.59,15.8,61.3,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:00",4821684,35051,8,12.62,15.8,61.3,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:05",4821685,35051,8,12.6,15.8,61.23,3.425963,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:10",4821686,35051,8,12.59,15.8,61.3,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:15",4821687,35051,8,12.6,15.8,61.37,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:20",4821688,35051,8,12.6,15.8,61.3,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:25",4821689,35051,8,12.6,15.8,61.3,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:30",4821690,35051,8,12.6,15.8,61.23,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:35",4821691,35051,8,12.59,15.8,61.23,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:40",4821692,35051,8,12.61,15.8,61.23,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:45",4821693,35051,8,12.61,15.8,61.3,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:50",4821694,35051,8,12.61,15.8,61.3,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:00:55",4821695,35051,8,12.61,15.8,61.23,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:00",4821696,35051,8,12.61,15.8,61.3,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:05",4821697,35051,8,12.6,15.8,61.23,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:10",4821698,35051,8,12.6,15.8,61.23,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:15",4821699,35051,8,12.59,15.8,61.23,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:20",4821700,35051,8,12.61,15.8,61.23,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:25",4821701,35051,8,12.6,15.8,61.17,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:30",4821702,35051,8,12.59,15.8,61.23,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:35",4821703,35051,8,12.6,15.8,61.17,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:40",4821704,35051,8,12.6,15.82,61.23,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:45",4821705,35051,8,12.6,15.82,61.17,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:50",4821706,35051,8,12.61,15.82,61.23,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:01:55",4821707,35051,8,12.59,15.82,61.17,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:00",4821708,35051,8,12.6,15.82,61.17,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:05",4821709,35051,8,12.62,15.82,61.1,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:10",4821710,35051,8,12.59,15.82,61.1,3.425963,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:15",4821711,35051,8,12.62,15.82,61.1,3.425963,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:20",4821712,35051,8,12.62,15.82,61.03,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:25",4821713,35051,8,12.62,15.82,61.03,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:30",4821714,35051,8,12.6,15.82,61.1,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:35",4821715,35051,8,12.59,15.82,61.1,3.425963,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:40",4821716,35051,8,12.61,15.82,60.96,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:45",4821717,35051,8,12.62,15.82,61.03,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:50",4821718,35051,8,12.62,15.82,61.03,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:02:55",4821719,35051,8,12.62,15.82,61.1,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:00",4821720,35051,8,12.62,15.82,61.17,3.425963,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:05",4821721,35051,8,12.6,15.82,61.1,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:10",4821722,35051,8,12.6,15.82,61.17,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:15",4821723,35051,8,12.58,15.82,61.1,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:20",4821724,35051,8,12.6,15.82,61.17,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:25",4821725,35051,8,12.59,15.82,61.17,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:30",4821726,35051,8,12.6,15.82,61.1,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:35",4821727,35051,8,12.6,15.82,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:40",4821728,35051,8,12.61,15.82,61.1,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:45",4821729,35051,8,12.6,15.82,61.1,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:50",4821730,35051,8,12.61,15.82,61.1,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:03:55",4821731,35051,8,12.58,15.82,61.1,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:00",4821732,35051,8,12.61,15.82,61.1,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:05",4821733,35051,8,12.61,15.82,61.1,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:10",4821734,35051,8,12.59,15.82,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:15",4821735,35051,8,12.6,15.82,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:20",4821736,35051,8,12.6,15.85,61.03,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:25",4821737,35051,8,12.58,15.85,61.1,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:30",4821738,35051,8,12.6,15.85,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:35",4821739,35051,8,12.6,15.85,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:40",4821740,35051,8,12.6,15.85,61.03,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:45",4821741,35051,8,12.6,15.85,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:50",4821742,35051,8,12.58,15.85,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:04:55",4821743,35051,8,12.6,15.85,61.03,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:00",4821744,35051,8,12.6,15.85,60.96,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:05",4821745,35051,8,12.62,15.82,61.03,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:10",4821746,35051,8,12.62,15.85,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:15",4821747,35051,8,12.62,15.85,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:20",4821748,35051,8,12.62,15.85,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:25",4821749,35051,8,12.62,15.85,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:30",4821750,35051,8,12.6,15.85,61.1,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:35",4821751,35051,8,12.61,15.85,61.1,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:40",4821752,35051,8,12.62,15.85,61.1,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:45",4821753,35051,8,12.62,15.85,61.03,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:50",4821754,35051,8,12.61,15.85,61.03,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:05:55",4821755,35051,8,12.62,15.85,60.89,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:00",4821756,35051,8,12.62,15.85,60.96,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:05",4821757,35051,8,12.6,15.85,60.96,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:10",4821758,35051,8,12.59,15.85,61.03,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:15",4821759,35051,8,12.6,15.85,61.03,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:20",4821760,35051,8,12.59,15.85,60.89,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:25",4821761,35051,8,12.6,15.85,60.96,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:30",4821762,35051,8,12.6,15.85,60.96,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:35",4821763,35051,8,12.6,15.85,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:40",4821764,35051,8,12.6,15.85,61.03,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:45",4821765,35051,8,12.6,15.85,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:50",4821766,35051,8,12.58,15.85,60.96,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:06:55",4821767,35051,8,12.6,15.85,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:00",4821768,35051,8,12.6,15.85,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:05",4821769,35051,8,12.58,15.85,60.96,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:10",4821770,35051,8,12.6,15.85,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:15",4821771,35051,8,12.6,15.85,60.83,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:20",4821772,35051,8,12.6,15.85,60.89,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:25",4821773,35051,8,12.6,15.85,60.96,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:30",4821774,35051,8,12.6,15.85,60.89,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:35",4821775,35051,8,12.6,15.85,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:40",4821776,35051,8,12.61,15.85,60.83,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:45",4821777,35051,8,12.6,15.85,60.89,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:50",4821778,35051,8,12.6,15.85,60.89,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:07:55",4821779,35051,8,12.6,15.85,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:00",4821780,35051,8,12.6,15.85,60.96,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:05",4821781,35051,8,12.61,15.85,60.96,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:10",4821782,35051,8,12.6,15.87,60.96,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:15",4821783,35051,8,12.61,15.87,61.03,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:20",4821784,35051,8,12.62,15.85,61.03,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:25",4821785,35051,8,12.62,15.87,61.1,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:30",4821786,35051,8,12.61,15.85,61.03,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:35",4821787,35051,8,12.61,15.87,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:40",4821788,35051,8,12.62,15.87,60.96,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:45",4821789,35051,8,12.61,15.87,60.96,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:50",4821790,35051,8,12.59,15.87,60.96,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:08:55",4821791,35051,8,12.62,15.87,61.03,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:00",4821792,35051,8,12.61,15.87,60.96,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:05",4821793,35051,8,12.6,15.87,61.03,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:10",4821794,35051,8,12.59,15.87,61.03,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:15",4821795,35051,8,12.6,15.87,60.96,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:20",4821796,35051,8,12.6,15.87,60.89,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:25",4821797,35051,8,12.6,15.87,60.89,3.425963,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:30",4821798,35051,8,12.6,15.87,60.89,3.425963,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:35",4821799,35051,8,12.6,15.87,60.96,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:40",4821800,35051,8,12.6,15.87,60.89,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:45",4821801,35051,8,12.58,15.87,60.89,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:50",4821802,35051,8,12.6,15.87,60.83,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:09:55",4821803,35051,8,12.6,15.87,60.89,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:00",4821804,35051,8,12.6,15.87,60.89,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:05",4821805,35051,8,12.6,15.87,60.89,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:10",4821806,35051,8,12.58,15.87,60.96,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:15",4821807,35051,8,12.6,15.87,60.96,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:20",4821808,35051,8,12.6,15.87,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:25",4821809,35051,8,12.6,15.87,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:30",4821810,35051,8,12.6,15.87,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:35",4821811,35051,8,12.59,15.87,60.83,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:40",4821812,35051,8,12.6,15.87,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:45",4821813,35051,8,12.6,15.87,60.83,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:50",4821814,35051,8,12.6,15.87,60.89,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:10:55",4821815,35051,8,12.6,15.87,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:00",4821816,35051,8,12.6,15.87,60.96,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:05",4821817,35051,8,12.61,15.87,60.96,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:10",4821818,35051,8,12.6,15.87,61.03,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:15",4821819,35051,8,12.62,15.87,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:20",4821820,35051,8,12.62,15.87,61.03,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:25",4821821,35051,8,12.62,15.9,61.03,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:30",4821822,35051,8,12.61,15.9,61.1,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:35",4821823,35051,8,12.62,15.9,61.03,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:40",4821824,35051,8,12.61,15.9,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:45",4821825,35051,8,12.62,15.9,60.89,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:50",4821826,35051,8,12.61,15.9,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:11:55",4821827,35051,8,12.62,15.87,60.89,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:00",4821828,35051,8,12.62,15.9,60.76,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:05",4821829,35051,8,12.6,15.9,60.83,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:10",4821830,35051,8,12.58,15.9,60.76,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:15",4821831,35051,8,12.6,15.9,60.76,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:20",4821832,35051,8,12.6,15.9,60.76,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:25",4821833,35051,8,12.58,15.9,60.76,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:30",4821834,35051,8,12.6,15.9,60.76,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:35",4821835,35051,8,12.6,15.9,60.69,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:40",4821836,35051,8,12.6,15.9,60.76,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:45",4821837,35051,8,12.59,15.9,60.83,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:50",4821838,35051,8,12.58,15.9,60.89,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:12:55",4821839,35051,8,12.59,15.9,60.89,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:00",4821840,35051,8,12.6,15.9,60.89,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:05",4821841,35051,8,12.6,15.9,60.89,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:10",4821842,35051,8,12.6,15.9,60.83,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:15",4821843,35051,8,12.58,15.9,60.83,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:20",4821844,35051,8,12.6,15.9,60.83,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:25",4821845,35051,8,12.6,15.9,60.83,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:30",4821846,35051,8,12.59,15.9,60.76,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:35",4821847,35051,8,12.6,15.9,60.83,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:40",4821848,35051,8,12.6,15.9,60.76,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:45",4821849,35051,8,12.6,15.9,60.83,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:50",4821850,35051,8,12.6,15.9,60.83,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:13:55",4821851,35051,8,12.58,15.9,60.83,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:00",4821852,35051,8,12.6,15.9,60.89,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:05",4821853,35051,8,12.61,15.9,60.83,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:10",4821854,35051,8,12.61,15.9,60.89,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:15",4821855,35051,8,12.61,15.9,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:20",4821856,35051,8,12.61,15.9,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:25",4821857,35051,8,12.6,15.9,60.96,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:30",4821858,35051,8,12.61,15.9,60.89,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:35",4821859,35051,8,12.62,15.9,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:40",4821860,35051,8,12.61,15.9,60.89,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:45",4821861,35051,8,12.62,15.9,60.83,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:50",4821862,35051,8,12.59,15.9,60.76,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:14:55",4821863,35051,8,12.62,15.9,60.83,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:00",4821864,35051,8,12.6,15.9,60.83,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:05",4821865,35051,8,12.6,15.9,60.83,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:10",4821866,35051,8,12.59,15.9,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:15",4821867,35051,8,12.59,15.9,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:20",4821868,35051,8,12.59,15.9,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:25",4821869,35051,8,12.59,15.9,60.96,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:30",4821870,35051,8,12.58,15.9,60.89,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:35",4821871,35051,8,12.6,15.9,60.89,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:40",4821872,35051,8,12.6,15.9,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:45",4821873,35051,8,12.58,15.9,60.82,3.424613,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:50",4821874,35051,8,12.59,15.9,60.89,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:15:55",4821875,35051,8,12.6,15.9,60.89,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:00",4821876,35051,8,12.6,15.9,60.96,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:05",4821877,35051,8,12.59,15.9,60.96,3.424613,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:10",4821878,35051,8,12.59,15.9,60.96,3.424613,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:15",4821879,35051,8,12.6,15.9,60.89,3.424613,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:20",4821880,35051,8,12.6,15.9,60.96,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:25",4821881,35051,8,12.6,15.9,60.96,3.424613,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:30",4821882,35051,8,12.6,15.9,60.96,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:35",4821883,35051,8,12.6,15.9,61.03,3.424613,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:40",4821884,35051,8,12.6,15.92,61.03,3.424613,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:45",4821885,35051,8,12.6,15.92,61.03,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:50",4821886,35051,8,12.58,15.92,61.03,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:16:55",4821887,35051,8,12.6,15.92,61.03,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:00",4821888,35051,8,12.6,15.92,60.96,3.424613,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:05",4821889,35051,8,12.61,15.92,61.03,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:10",4821890,35051,8,12.61,15.92,61.03,3.424613,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:15",4821891,35051,8,12.61,15.92,61.03,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:20",4821892,35051,8,12.61,15.92,61.1,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:25",4821893,35051,8,12.61,15.92,61.03,3.424613,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:30",4821894,35051,8,12.61,15.92,61.03,3.424613,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:35",4821895,35051,8,12.6,15.92,61.1,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:40",4821896,35051,8,12.61,15.92,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:45",4821897,35051,8,12.61,15.92,60.96,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:50",4821898,35051,8,12.61,15.92,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:17:55",4821899,35051,8,12.61,15.92,61.03,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:00",4821900,35051,8,12.61,15.92,61.03,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:05",4821901,35051,8,12.59,15.92,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:10",4821902,35051,8,12.59,15.92,61.03,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:15",4821903,35051,8,12.59,15.92,61.03,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:20",4821904,35051,8,12.59,15.92,61.03,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:25",4821905,35051,8,12.58,15.92,61.03,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:30",4821906,35051,8,12.6,15.92,61.03,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:35",4821907,35051,8,12.6,15.92,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:40",4821908,35051,8,12.6,15.92,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:45",4821909,35051,8,12.6,15.92,61.03,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:50",4821910,35051,8,12.58,15.92,61.03,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:18:55",4821911,35051,8,12.6,15.92,61.1,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:00",4821912,35051,8,12.6,15.92,61.1,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:05",4821913,35051,8,12.6,15.92,61.03,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:10",4821914,35051,8,12.6,15.92,61.1,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:15",4821915,35051,8,12.6,15.92,61.03,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:20",4821916,35051,8,12.6,15.92,61.03,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:25",4821917,35051,8,12.59,15.92,61.1,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:30",4821918,35051,8,12.59,15.92,61.1,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:35",4821919,35051,8,12.6,15.95,61.03,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:40",4821920,35051,8,12.6,15.95,61.03,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:45",4821921,35051,8,12.6,15.95,61.03,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:50",4821922,35051,8,12.59,15.92,60.96,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:19:55",4821923,35051,8,12.6,15.95,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:00",4821924,35051,8,12.6,15.95,60.96,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:05",4821925,35051,8,12.6,15.95,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:10",4821926,35051,8,12.61,15.92,60.96,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:15",4821927,35051,8,12.6,15.95,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:20",4821928,35051,8,12.61,15.95,60.96,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:25",4821929,35051,8,12.61,15.95,60.89,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:30",4821930,35051,8,12.6,15.92,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:35",4821931,35051,8,12.61,15.95,60.96,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:40",4821932,35051,8,12.61,15.95,60.89,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:45",4821933,35051,8,12.61,15.95,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:50",4821934,35051,8,12.59,15.95,60.96,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:20:55",4821935,35051,8,12.61,15.95,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:00",4821936,35051,8,12.61,15.95,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:05",4821937,35051,8,12.57,15.95,60.96,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:10",4821938,35051,8,12.59,15.95,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:15",4821939,35051,8,12.59,15.95,60.89,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:20",4821940,35051,8,12.59,15.95,60.89,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:25",4821941,35051,8,12.59,15.95,60.96,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:30",4821942,35051,8,12.6,15.95,61.03,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:35",4821943,35051,8,12.6,15.95,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:40",4821944,35051,8,12.6,15.95,60.96,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:45",4821945,35051,8,12.6,15.95,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:50",4821946,35051,8,12.6,15.95,60.96,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:21:55",4821947,35051,8,12.6,15.95,61.03,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:00",4821948,35051,8,12.6,15.95,61.03,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:05",4821949,35051,8,12.59,15.95,61.03,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:10",4821950,35051,8,12.58,15.95,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:15",4821951,35051,8,12.6,15.95,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:20",4821952,35051,8,12.58,15.95,61.03,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:25",4821953,35051,8,12.57,15.95,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:30",4821954,35051,8,12.57,15.95,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:35",4821955,35051,8,12.58,15.95,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:40",4821956,35051,8,12.59,15.95,60.96,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:45",4821957,35051,8,12.6,15.95,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:50",4821958,35051,8,12.59,15.95,60.96,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:22:55",4821959,35051,8,12.6,15.95,60.96,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:00",4821960,35051,8,12.6,15.95,60.96,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:05",4821961,35051,8,12.61,15.95,60.89,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:10",4821962,35051,8,12.6,15.95,60.96,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:15",4821963,35051,8,12.6,15.95,60.96,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:20",4821964,35051,8,12.61,15.95,60.96,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:25",4821965,35051,8,12.61,15.95,61.03,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:30",4821966,35051,8,12.61,15.95,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:35",4821967,35051,8,12.61,15.95,60.96,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:40",4821968,35051,8,12.61,15.95,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:45",4821969,35051,8,12.61,15.95,60.96,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:50",4821970,35051,8,12.61,15.95,60.96,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:23:55",4821971,35051,8,12.58,15.95,61.03,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:00",4821972,35051,8,12.61,15.95,61.03,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:05",4821973,35051,8,12.57,15.95,60.96,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:10",4821974,35051,8,12.59,15.95,60.96,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:15",4821975,35051,8,12.59,15.95,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:20",4821976,35051,8,12.57,15.95,60.89,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:25",4821977,35051,8,12.59,15.97,60.96,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:30",4821978,35051,8,12.59,15.95,60.89,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:35",4821979,35051,8,12.57,15.97,60.83,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:40",4821980,35051,8,12.6,15.97,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:45",4821981,35051,8,12.59,15.97,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:50",4821982,35051,8,12.59,15.97,60.89,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:24:55",4821983,35051,8,12.59,15.97,60.83,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:00",4821984,35051,8,12.59,15.97,60.96,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:05",4821985,35051,8,12.57,15.97,60.96,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:10",4821986,35051,8,12.59,15.97,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:15",4821987,35051,8,12.59,15.97,60.89,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:20",4821988,35051,8,12.59,15.97,60.96,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:25",4821989,35051,8,12.57,15.97,60.96,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:30",4821990,35051,8,12.59,15.97,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:35",4821991,35051,8,12.59,15.97,60.96,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:40",4821992,35051,8,12.59,15.97,61.03,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:45",4821993,35051,8,12.59,15.97,61.03,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:50",4821994,35051,8,12.59,15.97,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:25:55",4821995,35051,8,12.57,15.97,60.96,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:00",4821996,35051,8,12.59,15.97,61.03,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:05",4821997,35051,8,12.58,15.97,60.96,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:10",4821998,35051,8,12.6,15.97,60.96,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:15",4821999,35051,8,12.6,15.97,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:20",4822000,35051,8,12.6,15.97,60.96,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:25",4822001,35051,8,12.6,15.97,60.96,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:30",4822002,35051,8,12.59,15.97,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:35",4822003,35051,8,12.58,15.97,60.96,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:40",4822004,35051,8,12.61,15.97,61.03,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:45",4822005,35051,8,12.6,15.97,60.96,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:50",4822006,35051,8,12.61,15.97,60.96,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:26:55",4822007,35051,8,12.61,15.97,60.96,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:00",4822008,35051,8,12.6,15.97,60.89,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:05",4822009,35051,8,12.57,15.97,60.89,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:10",4822010,35051,8,12.59,15.97,60.96,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:15",4822011,35051,8,12.59,15.97,60.96,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:20",4822012,35051,8,12.59,15.97,60.89,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:25",4822013,35051,8,12.57,15.97,60.89,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:30",4822014,35051,8,12.59,15.97,60.89,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:35",4822015,35051,8,12.59,15.97,60.89,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:40",4822016,35051,8,12.59,15.97,60.89,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:45",4822017,35051,8,12.57,15.97,60.96,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:50",4822018,35051,8,12.59,15.97,60.89,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:27:55",4822019,35051,8,12.58,15.97,60.96,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:00",4822020,35051,8,12.59,15.97,60.96,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:05",4822021,35051,8,12.57,16,60.83,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:10",4822022,35051,8,12.57,16,60.89,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:15",4822023,35051,8,12.59,16,60.83,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:20",4822024,35051,8,12.59,16,60.76,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:25",4822025,35051,8,12.6,16,60.83,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:30",4822026,35051,8,12.6,16,60.83,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:35",4822027,35051,8,12.57,16,60.76,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:40",4822028,35051,8,12.59,16,60.83,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:45",4822029,35051,8,12.59,15.97,60.83,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:50",4822030,35051,8,12.57,16,60.83,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:28:55",4822031,35051,8,12.59,16,60.83,3.425963,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:00",4822032,35051,8,12.59,16,60.83,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:05",4822033,35051,8,12.59,16,60.89,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:10",4822034,35051,8,12.6,16,60.89,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:15",4822035,35051,8,12.6,16,60.83,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:20",4822036,35051,8,12.6,16,60.83,3.425963,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:25",4822037,35051,8,12.6,16,60.89,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:30",4822038,35051,8,12.6,16,60.83,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:35",4822039,35051,8,12.6,16,60.89,3.425963,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:40",4822040,35051,8,12.6,16,60.83,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:45",4822041,35051,8,12.6,16,60.89,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:50",4822042,35051,8,12.6,16,60.89,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:29:55",4822043,35051,8,12.59,16,60.89,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:00",4822044,35051,8,12.61,16,60.89,3.425963,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:05",4822045,35051,8,12.59,16,60.96,3.425963,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:10",4822046,35051,8,12.59,16,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:15",4822047,35051,8,12.59,16,60.96,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:20",4822048,35051,8,12.59,16,60.96,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:25",4822049,35051,8,12.59,16,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:30",4822050,35051,8,12.59,16,60.89,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:35",4822051,35051,8,12.6,16,60.89,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:40",4822052,35051,8,12.59,16,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:45",4822053,35051,8,12.59,16,60.82,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:50",4822054,35051,8,12.58,16,60.89,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:30:55",4822055,35051,8,12.59,16,60.96,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:00",4822056,35051,8,12.59,16,60.89,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:05",4822057,35051,8,12.59,16,60.89,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:10",4822058,35051,8,12.59,16,60.89,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:15",4822059,35051,8,12.59,16,60.82,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:20",4822060,35051,8,12.59,16,60.76,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:25",4822061,35051,8,12.6,16,60.82,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:30",4822062,35051,8,12.59,16,60.82,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:35",4822063,35051,8,12.59,16,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:40",4822064,35051,8,12.59,16,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:45",4822065,35051,8,12.59,16,60.82,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:50",4822066,35051,8,12.59,16,60.82,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:31:55",4822067,35051,8,12.59,16,60.82,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:00",4822068,35051,8,12.59,16,60.82,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:05",4822069,35051,8,12.6,16,60.82,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:10",4822070,35051,8,12.6,16,60.82,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:15",4822071,35051,8,12.6,16,60.89,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:20",4822072,35051,8,12.6,16,60.89,3.425963,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:25",4822073,35051,8,12.6,16.02,60.89,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:30",4822074,35051,8,12.6,16.02,60.82,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:35",4822075,35051,8,12.6,16,60.82,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:40",4822076,35051,8,12.6,16,60.89,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:45",4822077,35051,8,12.6,16,60.89,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:50",4822078,35051,8,12.6,16,60.82,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:32:55",4822079,35051,8,12.6,16,60.89,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:00",4822080,35051,8,12.6,16,60.82,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:05",4822081,35051,8,12.59,16,60.69,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:10",4822082,35051,8,12.59,16.02,60.76,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:15",4822083,35051,8,12.59,16,60.76,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:20",4822084,35051,8,12.58,16,60.76,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:25",4822085,35051,8,12.55,16.02,60.89,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:30",4822086,35051,8,12.56,16.02,60.89,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:35",4822087,35051,8,12.59,16.02,60.89,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:40",4822088,35051,8,12.59,16,60.96,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:45",4822089,35051,8,12.59,16.02,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:50",4822090,35051,8,12.57,16.02,60.83,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:33:55",4822091,35051,8,12.59,16.02,60.83,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:00",4822092,35051,8,12.59,16.02,60.83,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:05",4822093,35051,8,12.57,16.02,60.89,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:10",4822094,35051,8,12.59,16.02,60.89,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:15",4822095,35051,8,12.59,16.02,60.83,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:20",4822096,35051,8,12.59,16.02,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:25",4822097,35051,8,12.59,16.02,60.89,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:30",4822098,35051,8,12.59,16.02,60.83,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:35",4822099,35051,8,12.59,16.02,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:40",4822100,35051,8,12.59,16.02,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:45",4822101,35051,8,12.59,16.02,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:50",4822102,35051,8,12.57,16.02,60.89,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:34:55",4822103,35051,8,12.59,16.02,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:00",4822104,35051,8,12.57,16.02,60.96,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:05",4822105,35051,8,12.57,16.02,60.96,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:10",4822106,35051,8,12.6,16.02,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:15",4822107,35051,8,12.58,16.02,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:20",4822108,35051,8,12.59,16.02,60.96,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:25",4822109,35051,8,12.59,16.02,60.96,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:30",4822110,35051,8,12.6,16.02,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:35",4822111,35051,8,12.6,16.02,60.96,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:40",4822112,35051,8,12.6,16.02,60.96,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:45",4822113,35051,8,12.6,16.02,61.03,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:50",4822114,35051,8,12.6,16.02,61.03,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:35:55",4822115,35051,8,12.6,16.02,61.03,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:00",4822116,35051,8,12.58,16.02,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:05",4822117,35051,8,12.57,16.02,60.89,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:10",4822118,35051,8,12.59,16.02,60.89,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:15",4822119,35051,8,12.58,16.02,60.89,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:20",4822120,35051,8,12.58,16.02,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:25",4822121,35051,8,12.59,16.02,60.83,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:30",4822122,35051,8,12.59,16.02,60.89,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:35",4822123,35051,8,12.59,16.02,60.89,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:40",4822124,35051,8,12.59,16.02,60.83,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:45",4822125,35051,8,12.59,16.04,60.83,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:50",4822126,35051,8,12.59,16.04,60.83,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:36:55",4822127,35051,8,12.57,16.04,60.83,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:00",4822128,35051,8,12.59,16.02,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:05",4822129,35051,8,12.59,16.04,60.89,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:10",4822130,35051,8,12.59,16.04,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:15",4822131,35051,8,12.59,16.04,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:20",4822132,35051,8,12.59,16.04,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:25",4822133,35051,8,12.59,16.02,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:30",4822134,35051,8,12.59,16.04,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:35",4822135,35051,8,12.59,16.04,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:40",4822136,35051,8,12.59,16.04,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:45",4822137,35051,8,12.59,16.04,60.89,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:50",4822138,35051,8,12.59,16.04,60.96,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:37:55",4822139,35051,8,12.57,16.04,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:00",4822140,35051,8,12.59,16.04,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:05",4822141,35051,8,12.59,16.04,60.96,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:10",4822142,35051,8,12.6,16.04,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:15",4822143,35051,8,12.6,16.04,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:20",4822144,35051,8,12.6,16.04,60.83,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:25",4822145,35051,8,12.6,16.04,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:30",4822146,35051,8,12.6,16.04,60.83,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:35",4822147,35051,8,12.6,16.04,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:40",4822148,35051,8,12.6,16.04,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:45",4822149,35051,8,12.6,16.04,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:50",4822150,35051,8,12.59,16.04,60.96,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:38:55",4822151,35051,8,12.6,16.04,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:00",4822152,35051,8,12.6,16.04,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:05",4822153,35051,8,12.58,16.04,60.89,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:10",4822154,35051,8,12.58,16.04,60.96,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:15",4822155,35051,8,12.59,16.04,60.96,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:20",4822156,35051,8,12.58,16.04,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:25",4822157,35051,8,12.58,16.04,60.96,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:30",4822158,35051,8,12.59,16.04,60.96,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:35",4822159,35051,8,12.57,16.04,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:40",4822160,35051,8,12.57,16.04,61.03,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:45",4822161,35051,8,12.57,16.04,60.96,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:50",4822162,35051,8,12.59,16.04,60.89,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:39:55",4822163,35051,8,12.59,16.04,60.89,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:00",4822164,35051,8,12.59,16.04,60.96,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:05",4822165,35051,8,12.59,16.04,60.96,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:10",4822166,35051,8,12.59,16.04,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:15",4822167,35051,8,12.59,16.04,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:20",4822168,35051,8,12.59,16.04,60.83,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:25",4822169,35051,8,12.59,16.04,60.83,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:30",4822170,35051,8,12.59,16.04,60.96,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:35",4822171,35051,8,12.58,16.04,60.89,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:40",4822172,35051,8,12.59,16.04,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:45",4822173,35051,8,12.59,16.04,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:50",4822174,35051,8,12.59,16.04,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:40:55",4822175,35051,8,12.59,16.04,60.89,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:00",4822176,35051,8,12.59,16.04,60.89,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:05",4822177,35051,8,12.6,16.04,60.89,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:10",4822178,35051,8,12.59,16.04,60.83,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:15",4822179,35051,8,12.6,16.04,60.83,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:20",4822180,35051,8,12.6,16.04,60.96,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:25",4822181,35051,8,12.6,16.07,60.89,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:30",4822182,35051,8,12.57,16.04,60.89,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:35",4822183,35051,8,12.57,16.04,60.96,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:40",4822184,35051,8,12.57,16.07,60.96,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:45",4822185,35051,8,12.6,16.04,60.96,3.425963,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:50",4822186,35051,8,12.6,16.07,60.89,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:41:55",4822187,35051,8,12.58,16.07,60.89,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:00",4822188,35051,8,12.59,16.07,60.89,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:05",4822189,35051,8,12.58,16.07,60.89,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:10",4822190,35051,8,12.59,16.07,60.96,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:15",4822191,35051,8,12.57,16.07,60.83,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:20",4822192,35051,8,12.58,16.07,60.83,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:25",4822193,35051,8,12.58,16.07,60.96,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:30",4822194,35051,8,12.59,16.07,60.89,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:35",4822195,35051,8,12.57,16.07,60.96,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:40",4822196,35051,8,12.59,16.07,60.96,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:45",4822197,35051,8,12.57,16.07,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:50",4822198,35051,8,12.59,16.07,60.96,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:42:55",4822199,35051,8,12.59,16.07,60.89,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:00",4822200,35051,8,12.57,16.07,60.89,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:05",4822201,35051,8,12.59,16.07,60.96,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:10",4822202,35051,8,12.59,16.07,61.03,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:15",4822203,35051,8,12.57,16.07,61.03,3.425963,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:20",4822204,35051,8,12.59,16.07,60.89,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:25",4822205,35051,8,12.59,16.07,60.89,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:30",4822206,35051,8,12.57,16.07,60.89,3.425963,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:35",4822207,35051,8,12.57,16.07,60.89,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:40",4822208,35051,8,12.59,16.07,60.96,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:45",4822209,35051,8,12.59,16.07,60.96,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:50",4822210,35051,8,12.59,16.07,60.96,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:43:55",4822211,35051,8,12.59,16.07,60.96,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:00",4822212,35051,8,12.57,16.07,60.96,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:05",4822213,35051,8,12.57,16.07,60.96,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:10",4822214,35051,8,12.57,16.07,60.89,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:15",4822215,35051,8,12.58,16.07,60.96,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:20",4822216,35051,8,12.6,16.07,60.96,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:25",4822217,35051,8,12.6,16.07,60.83,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:30",4822218,35051,8,12.6,16.07,60.83,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:35",4822219,35051,8,12.6,16.07,60.89,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:40",4822220,35051,8,12.6,16.07,60.96,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:45",4822221,35051,8,12.59,16.07,60.96,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:50",4822222,35051,8,12.6,16.07,61.03,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:44:55",4822223,35051,8,12.58,16.07,60.89,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:00",4822224,35051,8,12.6,16.07,60.89,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:05",4822225,35051,8,12.57,16.07,60.96,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:10",4822226,35051,8,12.58,16.07,60.89,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:15",4822227,35051,8,12.58,16.07,60.89,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:20",4822228,35051,8,12.58,16.07,60.96,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:25",4822229,35051,8,12.58,16.07,60.96,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:30",4822230,35051,8,12.57,16.07,60.96,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:35",4822231,35051,8,12.57,16.07,60.96,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:40",4822232,35051,8,12.57,16.09,60.96,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:45",4822233,35051,8,12.59,16.09,60.89,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:50",4822234,35051,8,12.59,16.09,60.96,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:45:55",4822235,35051,8,12.57,16.09,61.03,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:00",4822236,35051,8,12.57,16.09,61.03,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:05",4822237,35051,8,12.57,16.09,61.1,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:10",4822238,35051,8,12.59,16.09,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:15",4822239,35051,8,12.58,16.09,61.03,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:20",4822240,35051,8,12.59,16.09,61.1,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:25",4822241,35051,8,12.59,16.09,61.03,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:30",4822242,35051,8,12.59,16.09,60.96,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:35",4822243,35051,8,12.59,16.09,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:40",4822244,35051,8,12.59,16.09,60.96,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:45",4822245,35051,8,12.59,16.09,60.96,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:50",4822246,35051,8,12.59,16.09,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:46:55",4822247,35051,8,12.57,16.09,60.96,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:00",4822248,35051,8,12.59,16.09,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:05",4822249,35051,8,12.57,16.09,61.03,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:10",4822250,35051,8,12.59,16.09,60.96,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:15",4822251,35051,8,12.59,16.09,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:20",4822252,35051,8,12.59,16.09,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:25",4822253,35051,8,12.59,16.09,61.03,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:30",4822254,35051,8,12.59,16.09,60.89,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:35",4822255,35051,8,12.58,16.09,60.89,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:40",4822256,35051,8,12.59,16.09,60.89,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:45",4822257,35051,8,12.58,16.09,61.03,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:50",4822258,35051,8,12.59,16.09,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:47:55",4822259,35051,8,12.59,16.09,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:00",4822260,35051,8,12.59,16.09,61.03,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:05",4822261,35051,8,12.55,16.09,61.03,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:10",4822262,35051,8,12.58,16.09,61.03,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:15",4822263,35051,8,12.55,16.09,61.03,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:20",4822264,35051,8,12.58,16.09,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:25",4822265,35051,8,12.56,16.09,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:30",4822266,35051,8,12.59,16.09,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:35",4822267,35051,8,12.59,16.09,61.09,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:40",4822268,35051,8,12.57,16.09,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:45",4822269,35051,8,12.59,16.09,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:50",4822270,35051,8,12.59,16.09,60.96,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:48:55",4822271,35051,8,12.58,16.09,61.03,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:00",4822272,35051,8,12.59,16.09,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:05",4822273,35051,8,12.56,16.09,61.03,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:10",4822274,35051,8,12.59,16.09,61.09,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:15",4822275,35051,8,12.56,16.09,61.03,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:20",4822276,35051,8,12.59,16.09,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:25",4822277,35051,8,12.58,16.09,61.03,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:30",4822278,35051,8,12.59,16.09,61.16,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:35",4822279,35051,8,12.57,16.09,61.16,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:40",4822280,35051,8,12.57,16.09,61.09,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:45",4822281,35051,8,12.58,16.09,61.16,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:50",4822282,35051,8,12.56,16.09,61.16,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:49:55",4822283,35051,8,12.56,16.09,61.16,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:00",4822284,35051,8,12.58,16.09,61.16,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:05",4822285,35051,8,12.57,16.09,61.16,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:10",4822286,35051,8,12.59,16.09,61.1,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:15",4822287,35051,8,12.57,16.09,61.03,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:20",4822288,35051,8,12.59,16.09,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:25",4822289,35051,8,12.58,16.09,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:30",4822290,35051,8,12.59,16.09,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:35",4822291,35051,8,12.59,16.09,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:40",4822292,35051,8,12.58,16.09,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:45",4822293,35051,8,12.59,16.09,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:50",4822294,35051,8,12.59,16.09,60.96,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:50:55",4822295,35051,8,12.56,16.09,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:00",4822296,35051,8,12.6,16.09,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:05",4822297,35051,8,12.56,16.09,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:10",4822298,35051,8,12.58,16.12,61.03,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:15",4822299,35051,8,12.58,16.12,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:20",4822300,35051,8,12.58,16.12,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:25",4822301,35051,8,12.58,16.12,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:30",4822302,35051,8,12.56,16.12,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:35",4822303,35051,8,12.56,16.12,61.03,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:40",4822304,35051,8,12.58,16.12,60.96,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:45",4822305,35051,8,12.56,16.12,60.96,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:50",4822306,35051,8,12.59,16.12,60.96,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:51:55",4822307,35051,8,12.58,16.12,60.96,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:00",4822308,35051,8,12.59,16.12,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:05",4822309,35051,8,12.56,16.12,61.1,3.425963,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:10",4822310,35051,8,12.58,16.12,61.1,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:15",4822311,35051,8,12.56,16.12,61.03,3.425963,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:20",4822312,35051,8,12.58,16.12,61.03,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:25",4822313,35051,8,12.59,16.12,61.03,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:30",4822314,35051,8,12.58,16.12,61.03,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:35",4822315,35051,8,12.58,16.12,61.03,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:40",4822316,35051,8,12.58,16.12,61.03,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:45",4822317,35051,8,12.58,16.12,61.1,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:50",4822318,35051,8,12.56,16.12,61.03,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:52:55",4822319,35051,8,12.56,16.12,61.03,3.425963,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:00",4822320,35051,8,12.59,16.12,61.1,3.425963,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:05",4822321,35051,8,12.56,16.12,61.1,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:10",4822322,35051,8,12.59,16.12,61.1,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:15",4822323,35051,8,12.59,16.12,61.1,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:20",4822324,35051,8,12.59,16.12,61.16,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:25",4822325,35051,8,12.59,16.12,61.03,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:30",4822326,35051,8,12.58,16.12,60.96,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:35",4822327,35051,8,12.58,16.12,60.96,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:40",4822328,35051,8,12.59,16.12,60.96,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:45",4822329,35051,8,12.59,16.12,60.96,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:50",4822330,35051,8,12.59,16.12,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:53:55",4822331,35051,8,12.59,16.12,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:00",4822332,35051,8,12.59,16.12,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:05",4822333,35051,8,12.56,16.12,60.96,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:10",4822334,35051,8,12.58,16.12,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:15",4822335,35051,8,12.56,16.12,60.89,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:20",4822336,35051,8,12.58,16.12,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:25",4822337,35051,8,12.56,16.12,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:30",4822338,35051,8,12.58,16.14,60.89,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:35",4822339,35051,8,12.59,16.12,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:40",4822340,35051,8,12.56,16.12,60.96,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:45",4822341,35051,8,12.57,16.14,61.03,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:50",4822342,35051,8,12.58,16.14,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:54:55",4822343,35051,8,12.56,16.14,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:00",4822344,35051,8,12.58,16.12,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:05",4822345,35051,8,12.56,16.14,60.96,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:10",4822346,35051,8,12.58,16.14,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:15",4822347,35051,8,12.58,16.14,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:20",4822348,35051,8,12.58,16.14,60.96,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:25",4822349,35051,8,12.57,16.14,60.96,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:30",4822350,35051,8,12.58,16.14,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:35",4822351,35051,8,12.56,16.14,61.03,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:40",4822352,35051,8,12.59,16.14,61.03,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:45",4822353,35051,8,12.58,16.14,61.03,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:50",4822354,35051,8,12.58,16.14,61.03,3.425963,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:55:55",4822355,35051,8,12.58,16.14,61.03,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:00",4822356,35051,8,12.59,16.14,61.03,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:05",4822357,35051,8,12.58,16.14,61.03,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:10",4822358,35051,8,12.58,16.14,61.03,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:15",4822359,35051,8,12.59,16.14,60.96,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:20",4822360,35051,8,12.59,16.14,61.03,3.425963,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:25",4822361,35051,8,12.59,16.14,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:30",4822362,35051,8,12.59,16.14,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:35",4822363,35051,8,12.59,16.14,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:40",4822364,35051,8,12.58,16.14,61.03,3.425963,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:45",4822365,35051,8,12.59,16.14,60.96,3.425963,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:50",4822366,35051,8,12.59,16.14,60.96,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:56:55",4822367,35051,8,12.59,16.14,61.03,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:00",4822368,35051,8,12.59,16.14,61.03,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:05",4822369,35051,8,12.56,16.14,61.03,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:10",4822370,35051,8,12.58,16.14,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:15",4822371,35051,8,12.58,16.14,61.03,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:20",4822372,35051,8,12.58,16.14,61.03,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:25",4822373,35051,8,12.56,16.14,60.89,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:30",4822374,35051,8,12.58,16.14,60.96,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:35",4822375,35051,8,12.59,16.14,61.03,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:40",4822376,35051,8,12.59,16.14,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:45",4822377,35051,8,12.58,16.14,61.03,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:50",4822378,35051,8,12.59,16.14,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:57:55",4822379,35051,8,12.56,16.14,61.03,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:00",4822380,35051,8,12.58,16.14,61.1,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:05",4822381,35051,8,12.54,16.14,60.96,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:10",4822382,35051,8,12.58,16.14,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:15",4822383,35051,8,12.58,16.14,61.03,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:20",4822384,35051,8,12.56,16.14,61.1,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:25",4822385,35051,8,12.58,16.14,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:30",4822386,35051,8,12.58,16.14,61.03,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:35",4822387,35051,8,12.56,16.14,61.1,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:40",4822388,35051,8,12.59,16.14,61.1,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:45",4822389,35051,8,12.59,16.14,61.1,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:50",4822390,35051,8,12.56,16.14,61.1,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:58:55",4822391,35051,8,12.58,16.14,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:00",4822392,35051,8,12.58,16.14,60.96,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:05",4822393,35051,8,12.56,16.17,61.03,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:10",4822394,35051,8,12.59,16.17,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:15",4822395,35051,8,12.59,16.14,61.16,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:20",4822396,35051,8,12.58,16.14,61.09,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:25",4822397,35051,8,12.59,16.17,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:30",4822398,35051,8,12.56,16.17,61.09,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:35",4822399,35051,8,12.59,16.17,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:40",4822400,35051,8,12.57,16.17,61.03,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:45",4822401,35051,8,12.59,16.17,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:50",4822402,35051,8,12.59,16.17,61.09,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 08:59:55",4822403,35051,8,12.58,16.17,61.16,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:00",4822404,35051,8,12.59,16.17,61.09,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:05",4822405,35051,8,12.55,16.17,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:10",4822406,35051,8,12.56,16.17,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:15",4822407,35051,8,12.58,16.17,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:20",4822408,35051,8,12.58,16.17,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:25",4822409,35051,8,12.58,16.17,61.03,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:30",4822410,35051,8,12.58,16.17,61.03,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:35",4822411,35051,8,12.58,16.17,61.03,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:40",4822412,35051,8,12.58,16.17,61.03,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:45",4822413,35051,8,12.55,16.17,61.09,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:50",4822414,35051,8,12.58,16.17,61.09,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:00:55",4822415,35051,8,12.58,16.17,61.16,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:00",4822416,35051,8,12.58,16.17,61.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:05",4822417,35051,8,12.56,16.17,60.96,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:10",4822418,35051,8,12.58,16.17,60.96,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:15",4822419,35051,8,12.56,16.17,61.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:20",4822420,35051,8,12.55,16.17,61.02,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:25",4822421,35051,8,12.58,16.17,61.09,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:30",4822422,35051,8,12.58,16.17,61.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:35",4822423,35051,8,12.58,16.17,61.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:40",4822424,35051,8,12.58,16.17,61.02,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:45",4822425,35051,8,12.58,16.17,61.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:50",4822426,35051,8,12.58,16.17,61.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:01:55",4822427,35051,8,12.58,16.17,61.02,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:00",4822428,35051,8,12.56,16.17,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:05",4822429,35051,8,12.55,16.17,60.89,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:10",4822430,35051,8,12.59,16.17,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:15",4822431,35051,8,12.59,16.17,60.96,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:20",4822432,35051,8,12.59,16.17,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:25",4822433,35051,8,12.59,16.19,61.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:30",4822434,35051,8,12.59,16.19,61.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:35",4822435,35051,8,12.59,16.19,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:40",4822436,35051,8,12.59,16.19,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:45",4822437,35051,8,12.57,16.19,61.16,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:50",4822438,35051,8,12.59,16.19,61.16,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:02:55",4822439,35051,8,12.57,16.19,61.03,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:00",4822440,35051,8,12.59,16.19,60.96,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:05",4822441,35051,8,12.55,16.19,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:10",4822442,35051,8,12.58,16.19,61.03,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:15",4822443,35051,8,12.58,16.19,61.09,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:20",4822444,35051,8,12.58,16.17,61.09,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:25",4822445,35051,8,12.56,16.19,61.03,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:30",4822446,35051,8,12.58,16.19,61.03,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:35",4822447,35051,8,12.58,16.19,61.03,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:40",4822448,35051,8,12.58,16.19,61.03,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:45",4822449,35051,8,12.58,16.19,61.09,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:50",4822450,35051,8,12.56,16.19,61.09,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:03:55",4822451,35051,8,12.56,16.19,61.09,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:00",4822452,35051,8,12.58,16.19,61.16,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:05",4822453,35051,8,12.55,16.19,61.09,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:10",4822454,35051,8,12.58,16.19,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:15",4822455,35051,8,12.58,16.19,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:20",4822456,35051,8,12.58,16.19,60.96,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:25",4822457,35051,8,12.58,16.19,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:30",4822458,35051,8,12.56,16.19,61.03,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:35",4822459,35051,8,12.58,16.19,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:40",4822460,35051,8,12.58,16.19,61.1,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:45",4822461,35051,8,12.56,16.19,61.03,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:50",4822462,35051,8,12.58,16.19,61.03,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:04:55",4822463,35051,8,12.58,16.19,61.1,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:00",4822464,35051,8,12.57,16.19,61.03,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:05",4822465,35051,8,12.55,16.19,60.96,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:10",4822466,35051,8,12.59,16.19,61.03,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:15",4822467,35051,8,12.59,16.19,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:20",4822468,35051,8,12.59,16.19,61.03,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:25",4822469,35051,8,12.59,16.19,61.1,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:30",4822470,35051,8,12.59,16.19,61.03,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:35",4822471,35051,8,12.59,16.19,61.1,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:40",4822472,35051,8,12.58,16.19,61.1,3.426638,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:45",4822473,35051,8,12.59,16.19,61.1,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:50",4822474,35051,8,12.58,16.19,61.16,3.426638,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:05:55",4822475,35051,8,12.59,16.19,61.1,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:00",4822476,35051,8,12.57,16.19,61.1,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:05",4822477,35051,8,12.55,16.19,61.1,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:10",4822478,35051,8,12.58,16.19,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:15",4822479,35051,8,12.57,16.19,61.16,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:20",4822480,35051,8,12.57,16.19,61.09,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:25",4822481,35051,8,12.58,16.19,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:30",4822482,35051,8,12.58,16.19,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:35",4822483,35051,8,12.58,16.19,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:40",4822484,35051,8,12.58,16.19,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:45",4822485,35051,8,12.58,16.19,61.09,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:50",4822486,35051,8,12.56,16.19,61.16,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:06:55",4822487,35051,8,12.58,16.19,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:00",4822488,35051,8,12.58,16.19,61.03,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:05",4822489,35051,8,12.55,16.19,61.03,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:10",4822490,35051,8,12.58,16.19,60.96,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:15",4822491,35051,8,12.58,16.19,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:20",4822492,35051,8,12.58,16.19,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:25",4822493,35051,8,12.58,16.19,61.09,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:30",4822494,35051,8,12.58,16.19,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:35",4822495,35051,8,12.58,16.19,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:40",4822496,35051,8,12.58,16.22,61.09,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:45",4822497,35051,8,12.58,16.22,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:50",4822498,35051,8,12.58,16.22,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:07:55",4822499,35051,8,12.58,16.22,61.03,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:00",4822500,35051,8,12.58,16.22,61.09,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:05",4822501,35051,8,12.56,16.22,61.09,3.427314,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:10",4822502,35051,8,12.59,16.22,61.09,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:15",4822503,35051,8,12.59,16.22,61.09,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:20",4822504,35051,8,12.59,16.22,61.09,3.427314,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:25",4822505,35051,8,12.59,16.22,61.09,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:30",4822506,35051,8,12.59,16.22,61.16,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:35",4822507,35051,8,12.58,16.22,61.03,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:40",4822508,35051,8,12.58,16.22,61.03,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:45",4822509,35051,8,12.57,16.22,61.03,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:50",4822510,35051,8,12.59,16.22,61.09,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:08:55",4822511,35051,8,12.56,16.22,61.09,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:00",4822512,35051,8,12.59,16.22,61.03,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:05",4822513,35051,8,12.55,16.22,61.09,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:10",4822514,35051,8,12.58,16.22,61.09,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:15",4822515,35051,8,12.58,16.22,61.09,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:20",4822516,35051,8,12.57,16.22,61.09,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:25",4822517,35051,8,12.58,16.22,61.09,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:30",4822518,35051,8,12.56,16.22,61.03,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:35",4822519,35051,8,12.58,16.22,61.03,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:40",4822520,35051,8,12.58,16.22,61.03,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:45",4822521,35051,8,12.55,16.22,61.03,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:50",4822522,35051,8,12.58,16.22,61.03,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:09:55",4822523,35051,8,12.58,16.22,61.09,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:00",4822524,35051,8,12.58,16.22,61.03,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:05",4822525,35051,8,12.53,16.22,61.03,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:10",4822526,35051,8,12.58,16.22,61.09,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:15",4822527,35051,8,12.58,16.22,61.16,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:20",4822528,35051,8,12.58,16.22,61.09,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:25",4822529,35051,8,12.55,16.22,61.03,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:30",4822530,35051,8,12.58,16.22,61.03,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:35",4822531,35051,8,12.58,16.24,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:40",4822532,35051,8,12.58,16.22,61.09,3.426638,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:45",4822533,35051,8,12.58,16.22,61.16,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:50",4822534,35051,8,12.58,16.24,61.16,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:10:55",4822535,35051,8,12.58,16.24,61.16,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:00",4822536,35051,8,12.58,16.22,61.16,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:05",4822537,35051,8,12.54,16.24,61.16,3.426638,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:10",4822538,35051,8,12.57,16.24,61.16,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:15",4822539,35051,8,12.59,16.22,61.16,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:20",4822540,35051,8,12.59,16.22,61.23,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:25",4822541,35051,8,12.59,16.24,61.16,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:30",4822542,35051,8,12.59,16.22,61.16,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:35",4822543,35051,8,12.59,16.24,61.16,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:40",4822544,35051,8,12.57,16.24,61.16,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:45",4822545,35051,8,12.56,16.24,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:50",4822546,35051,8,12.59,16.24,61.16,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:11:55",4822547,35051,8,12.59,16.24,61.16,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:00",4822548,35051,8,12.56,16.24,61.09,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:05",4822549,35051,8,12.55,16.24,61.16,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:10",4822550,35051,8,12.57,16.24,61.16,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:15",4822551,35051,8,12.57,16.24,61.09,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:20",4822552,35051,8,12.57,16.24,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:25",4822553,35051,8,12.57,16.24,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:30",4822554,35051,8,12.55,16.24,61.02,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:35",4822555,35051,8,12.58,16.24,61.09,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:40",4822556,35051,8,12.58,16.24,61.16,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:45",4822557,35051,8,12.55,16.24,61.09,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:50",4822558,35051,8,12.58,16.24,61.09,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:12:55",4822559,35051,8,12.55,16.24,61.09,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:00",4822560,35051,8,12.58,16.24,61.09,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:05",4822561,35051,8,12.56,16.24,61.09,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:10",4822562,35051,8,12.55,16.24,61.09,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:15",4822563,35051,8,12.58,16.24,61.09,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:20",4822564,35051,8,12.58,16.24,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:25",4822565,35051,8,12.55,16.24,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:30",4822566,35051,8,12.58,16.24,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:35",4822567,35051,8,12.58,16.24,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:40",4822568,35051,8,12.58,16.24,61.09,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:45",4822569,35051,8,12.55,16.24,61.09,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:50",4822570,35051,8,12.58,16.24,61.09,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:13:55",4822571,35051,8,12.56,16.24,61.09,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:00",4822572,35051,8,12.58,16.24,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:05",4822573,35051,8,12.55,16.24,61.16,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:10",4822574,35051,8,12.56,16.24,61.16,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:15",4822575,35051,8,12.56,16.24,61.16,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:20",4822576,35051,8,12.59,16.24,61.09,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:25",4822577,35051,8,12.59,16.24,61.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:30",4822578,35051,8,12.59,16.24,61.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:35",4822579,35051,8,12.59,16.24,61.09,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:40",4822580,35051,8,12.59,16.27,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:45",4822581,35051,8,12.57,16.27,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:50",4822582,35051,8,12.59,16.24,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:14:55",4822583,35051,8,12.59,16.24,61.02,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:00",4822584,35051,8,12.59,16.27,61.09,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:05",4822585,35051,8,12.54,16.27,61.02,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:10",4822586,35051,8,12.55,16.27,60.96,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:15",4822587,35051,8,12.57,16.27,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:20",4822588,35051,8,12.57,16.27,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:25",4822589,35051,8,12.55,16.27,61.03,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:30",4822590,35051,8,12.58,16.27,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:35",4822591,35051,8,12.57,16.27,60.96,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:40",4822592,35051,8,12.58,16.27,61.03,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:45",4822593,35051,8,12.58,16.27,61.03,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:50",4822594,35051,8,12.55,16.27,60.96,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:15:55",4822595,35051,8,12.58,16.27,60.96,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:00",4822596,35051,8,12.55,16.27,60.89,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:05",4822597,35051,8,12.55,16.27,60.89,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:10",4822598,35051,8,12.58,16.27,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:15",4822599,35051,8,12.56,16.27,60.89,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:20",4822600,35051,8,12.58,16.27,60.89,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:25",4822601,35051,8,12.58,16.27,61.03,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:30",4822602,35051,8,12.58,16.27,61.03,3.426638,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:35",4822603,35051,8,12.58,16.27,60.96,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:40",4822604,35051,8,12.55,16.27,60.89,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:45",4822605,35051,8,12.58,16.27,60.89,3.426638,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:50",4822606,35051,8,12.58,16.27,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:16:55",4822607,35051,8,12.58,16.27,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:00",4822608,35051,8,12.57,16.27,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:05",4822609,35051,8,12.55,16.27,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:10",4822610,35051,8,12.58,16.27,60.96,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:15",4822611,35051,8,12.56,16.27,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:20",4822612,35051,8,12.58,16.27,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:25",4822613,35051,8,12.59,16.29,60.96,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:30",4822614,35051,8,12.59,16.27,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:35",4822615,35051,8,12.59,16.27,60.96,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:40",4822616,35051,8,12.58,16.27,60.96,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:45",4822617,35051,8,12.59,16.29,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:50",4822618,35051,8,12.57,16.29,61.02,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:17:55",4822619,35051,8,12.59,16.29,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:00",4822620,35051,8,12.59,16.27,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:05",4822621,35051,8,12.55,16.29,61.02,3.426638,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:10",4822622,35051,8,12.57,16.29,60.96,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:15",4822623,35051,8,12.57,16.29,60.96,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:20",4822624,35051,8,12.57,16.29,60.96,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:25",4822625,35051,8,12.57,16.29,60.96,3.426638,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:30",4822626,35051,8,12.55,16.29,61.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:35",4822627,35051,8,12.58,16.27,61.02,3.426638,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:40",4822628,35051,8,12.55,16.29,60.96,3.426638,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:45",4822629,35051,8,12.57,16.29,60.89,3.427314,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:50",4822630,35051,8,12.57,16.29,60.96,3.427314,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:18:55",4822631,35051,8,12.57,16.29,60.89,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:00",4822632,35051,8,12.57,16.29,60.82,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:05",4822633,35051,8,12.53,16.29,60.89,3.427314,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:10",4822634,35051,8,12.56,16.29,60.96,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:15",4822635,35051,8,12.56,16.29,60.96,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:20",4822636,35051,8,12.57,16.29,60.89,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:25",4822637,35051,8,12.57,16.29,60.96,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:30",4822638,35051,8,12.57,16.29,60.96,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:35",4822639,35051,8,12.57,16.29,60.89,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:40",4822640,35051,8,12.57,16.29,60.96,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:45",4822641,35051,8,12.57,16.29,60.96,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:50",4822642,35051,8,12.54,16.29,60.96,3.427314,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:19:55",4822643,35051,8,12.57,16.29,61.02,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:00",4822644,35051,8,12.57,16.29,61.02,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:05",4822645,35051,8,12.56,16.29,61.09,3.427314,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:10",4822646,35051,8,12.56,16.29,61.09,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:15",4822647,35051,8,12.59,16.29,61.02,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:20",4822648,35051,8,12.59,16.29,61.02,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:25",4822649,35051,8,12.59,16.29,61.09,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:30",4822650,35051,8,12.59,16.29,61.02,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:35",4822651,35051,8,12.56,16.29,60.95,3.425963,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:40",4822652,35051,8,12.58,16.29,61.02,3.425963,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:45",4822653,35051,8,12.59,16.29,61.02,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:50",4822654,35051,8,12.57,16.29,61.02,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:20:55",4822655,35051,8,12.59,16.29,60.95,3.425963,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:00",4822656,35051,8,12.59,16.29,60.82,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:05",4822657,35051,8,12.57,16.29,60.82,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:10",4822658,35051,8,12.55,16.29,60.82,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:15",4822659,35051,8,12.53,16.29,60.89,3.425963,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:20",4822660,35051,8,12.56,16.29,60.89,3.425963,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:25",4822661,35051,8,12.57,16.29,60.82,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:30",4822662,35051,8,12.57,16.29,60.89,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:35",4822663,35051,8,12.57,16.29,60.95,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:40",4822664,35051,8,12.57,16.29,61.02,3.425963,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:45",4822665,35051,8,12.53,16.29,60.95,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:50",4822666,35051,8,12.57,16.29,60.82,3.425963,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:21:55",4822667,35051,8,12.53,16.32,60.89,3.425963,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:00",4822668,35051,8,12.55,16.32,60.89,3.425963,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:05",4822669,35051,8,12.53,16.29,60.95,3.425963,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:10",4822670,35051,8,12.55,16.29,61.09,3.425963,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:15",4822671,35051,8,12.57,16.29,61.09,3.425963,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:20",4822672,35051,8,12.57,16.29,61.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:25",4822673,35051,8,12.54,16.29,61.02,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:30",4822674,35051,8,12.57,16.32,61.02,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:35",4822675,35051,8,12.57,16.29,61.09,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:40",4822676,35051,8,12.57,16.29,61.09,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:45",4822677,35051,8,12.57,16.29,61.16,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:50",4822678,35051,8,12.57,16.32,61.16,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:22:55",4822679,35051,8,12.57,16.32,61.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:00",4822680,35051,8,12.57,16.32,61.02,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:05",4822681,35051,8,12.54,16.32,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:10",4822682,35051,8,12.58,16.32,61.02,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:15",4822683,35051,8,12.58,16.32,61.02,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:20",4822684,35051,8,12.56,16.32,61.02,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:25",4822685,35051,8,12.59,16.32,61.02,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:30",4822686,35051,8,12.58,16.32,61.02,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:35",4822687,35051,8,12.56,16.32,61.02,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:40",4822688,35051,8,12.59,16.32,60.95,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:45",4822689,35051,8,12.59,16.32,60.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:50",4822690,35051,8,12.56,16.32,60.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:23:55",4822691,35051,8,12.59,16.32,60.95,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:00",4822692,35051,8,12.59,16.32,60.95,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:05",4822693,35051,8,12.54,16.32,60.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:10",4822694,35051,8,12.57,16.32,60.95,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:15",4822695,35051,8,12.57,16.32,61.02,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:20",4822696,35051,8,12.56,16.32,61.02,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:25",4822697,35051,8,12.56,16.32,60.89,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:30",4822698,35051,8,12.57,16.32,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:35",4822699,35051,8,12.57,16.32,60.95,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:40",4822700,35051,8,12.55,16.32,60.89,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:45",4822701,35051,8,12.58,16.32,60.89,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:50",4822702,35051,8,12.55,16.32,60.82,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:24:55",4822703,35051,8,12.57,16.32,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:00",4822704,35051,8,12.57,16.32,60.95,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:05",4822705,35051,8,12.54,16.32,60.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:10",4822706,35051,8,12.57,16.32,60.89,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:15",4822707,35051,8,12.56,16.32,60.89,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:20",4822708,35051,8,12.57,16.32,60.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:25",4822709,35051,8,12.55,16.32,60.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:30",4822710,35051,8,12.57,16.32,60.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:35",4822711,35051,8,12.57,16.34,61.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:40",4822712,35051,8,12.57,16.34,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:45",4822713,35051,8,12.57,16.34,60.82,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:50",4822714,35051,8,12.57,16.34,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:25:55",4822715,35051,8,12.57,16.34,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:00",4822716,35051,8,12.57,16.34,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:05",4822717,35051,8,12.54,16.34,60.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:10",4822718,35051,8,12.58,16.32,60.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:15",4822719,35051,8,12.55,16.34,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:20",4822720,35051,8,12.58,16.34,60.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:25",4822721,35051,8,12.58,16.34,60.89,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:30",4822722,35051,8,12.59,16.34,60.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:35",4822723,35051,8,12.58,16.34,60.89,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:40",4822724,35051,8,12.56,16.34,60.89,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:45",4822725,35051,8,12.57,16.34,60.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:50",4822726,35051,8,12.59,16.34,60.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:26:55",4822727,35051,8,12.55,16.34,61.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:00",4822728,35051,8,12.58,16.34,61.02,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:05",4822729,35051,8,12.57,16.34,60.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:10",4822730,35051,8,12.57,16.34,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:15",4822731,35051,8,12.57,16.34,60.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:20",4822732,35051,8,12.56,16.34,60.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:25",4822733,35051,8,12.56,16.34,61.02,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:30",4822734,35051,8,12.54,16.34,61.02,3.426638,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:35",4822735,35051,8,12.57,16.34,60.95,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:40",4822736,35051,8,12.54,16.34,60.95,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:45",4822737,35051,8,12.57,16.34,60.95,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:50",4822738,35051,8,12.57,16.34,60.89,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:27:55",4822739,35051,8,12.56,16.34,60.82,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:00",4822740,35051,8,12.57,16.34,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:05",4822741,35051,8,12.55,16.34,60.95,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:10",4822742,35051,8,12.54,16.34,60.82,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:15",4822743,35051,8,12.57,16.34,60.82,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:20",4822744,35051,8,12.57,16.34,60.89,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:25",4822745,35051,8,12.57,16.34,60.89,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:30",4822746,35051,8,12.57,16.34,60.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:35",4822747,35051,8,12.57,16.34,60.82,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:40",4822748,35051,8,12.57,16.34,60.82,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:45",4822749,35051,8,12.57,16.34,60.82,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:50",4822750,35051,8,12.54,16.34,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:28:55",4822751,35051,8,12.57,16.34,60.75,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:00",4822752,35051,8,12.57,16.34,60.82,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:05",4822753,35051,8,12.58,16.34,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:10",4822754,35051,8,12.58,16.34,60.82,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:15",4822755,35051,8,12.56,16.34,60.89,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:20",4822756,35051,8,12.58,16.34,60.95,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:25",4822757,35051,8,12.57,16.34,60.95,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:30",4822758,35051,8,12.56,16.34,60.95,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:35",4822759,35051,8,12.58,16.34,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:40",4822760,35051,8,12.58,16.34,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:45",4822761,35051,8,12.58,16.34,60.96,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:50",4822762,35051,8,12.58,16.34,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:29:55",4822763,35051,8,12.57,16.34,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:00",4822764,35051,8,12.58,16.36,60.96,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:05",4822765,35051,8,12.53,16.36,60.89,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:10",4822766,35051,8,12.56,16.36,60.89,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:15",4822767,35051,8,12.54,16.36,60.89,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:20",4822768,35051,8,12.56,16.36,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:25",4822769,35051,8,12.57,16.36,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:30",4822770,35051,8,12.57,16.36,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:35",4822771,35051,8,12.57,16.36,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:40",4822772,35051,8,12.57,16.36,60.89,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:45",4822773,35051,8,12.56,16.36,60.89,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:50",4822774,35051,8,12.57,16.36,60.89,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:30:55",4822775,35051,8,12.57,16.36,60.96,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:00",4822776,35051,8,12.57,16.36,60.96,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:05",4822777,35051,8,12.54,16.36,60.96,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:10",4822778,35051,8,12.57,16.36,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:15",4822779,35051,8,12.57,16.36,60.82,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:20",4822780,35051,8,12.57,16.36,60.82,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:25",4822781,35051,8,12.56,16.36,60.89,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:30",4822782,35051,8,12.57,16.36,60.89,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:35",4822783,35051,8,12.55,16.36,60.89,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:40",4822784,35051,8,12.57,16.36,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:45",4822785,35051,8,12.57,16.36,60.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:50",4822786,35051,8,12.57,16.36,60.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:31:55",4822787,35051,8,12.57,16.36,60.89,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:00",4822788,35051,8,12.57,16.36,60.89,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:05",4822789,35051,8,12.55,16.36,60.89,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:10",4822790,35051,8,12.56,16.36,60.95,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:15",4822791,35051,8,12.58,16.36,60.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:20",4822792,35051,8,12.58,16.36,60.95,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:25",4822793,35051,8,12.56,16.36,60.95,3.426638,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:30",4822794,35051,8,12.55,16.36,60.95,3.426638,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:35",4822795,35051,8,12.58,16.36,60.95,3.426638,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:40",4822796,35051,8,12.58,16.36,60.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:45",4822797,35051,8,12.58,16.36,60.95,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:50",4822798,35051,8,12.54,16.36,60.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:32:55",4822799,35051,8,12.58,16.36,61.02,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:00",4822800,35051,8,12.58,16.36,60.95,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:05",4822801,35051,8,12.57,16.36,60.95,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:10",4822802,35051,8,12.57,16.36,60.95,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:15",4822803,35051,8,12.56,16.36,60.89,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:20",4822804,35051,8,12.56,16.36,60.95,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:25",4822805,35051,8,12.57,16.36,60.89,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:30",4822806,35051,8,12.55,16.36,60.82,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:35",4822807,35051,8,12.57,16.39,60.89,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:40",4822808,35051,8,12.55,16.39,60.89,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:45",4822809,35051,8,12.57,16.39,60.75,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:50",4822810,35051,8,12.57,16.39,60.82,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:33:55",4822811,35051,8,12.54,16.39,60.89,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:00",4822812,35051,8,12.57,16.39,60.89,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:05",4822813,35051,8,12.57,16.39,60.89,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:10",4822814,35051,8,12.56,16.39,60.82,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:15",4822815,35051,8,12.53,16.39,60.89,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:20",4822816,35051,8,12.57,16.39,60.82,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:25",4822817,35051,8,12.57,16.39,60.89,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:30",4822818,35051,8,12.57,16.39,60.89,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:35",4822819,35051,8,12.57,16.39,60.82,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:40",4822820,35051,8,12.57,16.39,60.75,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:45",4822821,35051,8,12.52,16.39,60.82,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:50",4822822,35051,8,12.56,16.39,60.82,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:34:55",4822823,35051,8,12.56,16.39,60.82,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:00",4822824,35051,8,12.57,16.39,60.82,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:05",4822825,35051,8,12.55,16.39,60.75,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:10",4822826,35051,8,12.57,16.39,60.75,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:15",4822827,35051,8,12.58,16.39,60.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:20",4822828,35051,8,12.56,16.39,60.82,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:25",4822829,35051,8,12.58,16.39,60.75,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:30",4822830,35051,8,12.58,16.39,60.68,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:35",4822831,35051,8,12.58,16.39,60.61,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:40",4822832,35051,8,12.58,16.39,60.68,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:45",4822833,35051,8,12.56,16.39,60.75,3.426638,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:50",4822834,35051,8,12.58,16.39,60.75,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:35:55",4822835,35051,8,12.58,16.39,60.82,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:00",4822836,35051,8,12.58,16.39,60.89,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:05",4822837,35051,8,12.54,16.39,60.82,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:10",4822838,35051,8,12.57,16.39,60.75,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:15",4822839,35051,8,12.56,16.39,60.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:20",4822840,35051,8,12.56,16.39,60.75,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:25",4822841,35051,8,12.56,16.39,60.75,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:30",4822842,35051,8,12.57,16.39,60.82,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:35",4822843,35051,8,12.57,16.39,60.75,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:40",4822844,35051,8,12.57,16.39,60.75,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:45",4822845,35051,8,12.54,16.39,60.82,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:50",4822846,35051,8,12.57,16.39,60.75,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:36:55",4822847,35051,8,12.57,16.39,60.82,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:00",4822848,35051,8,12.57,16.39,60.82,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:05",4822849,35051,8,12.54,16.39,60.75,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:10",4822850,35051,8,12.56,16.39,60.82,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:15",4822851,35051,8,12.56,16.39,60.82,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:20",4822852,35051,8,12.54,16.39,60.75,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:25",4822853,35051,8,12.57,16.39,60.82,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:30",4822854,35051,8,12.56,16.39,60.82,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:35",4822855,35051,8,12.57,16.39,60.89,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:40",4822856,35051,8,12.57,16.39,60.89,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:45",4822857,35051,8,12.57,16.39,60.82,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:50",4822858,35051,8,12.57,16.39,60.75,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:37:55",4822859,35051,8,12.56,16.41,60.75,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:00",4822860,35051,8,12.57,16.39,60.75,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:05",4822861,35051,8,12.55,16.41,60.82,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:10",4822862,35051,8,12.57,16.41,60.89,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:15",4822863,35051,8,12.58,16.41,60.82,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:20",4822864,35051,8,12.55,16.41,60.82,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:25",4822865,35051,8,12.57,16.41,60.75,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:30",4822866,35051,8,12.58,16.41,60.75,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:35",4822867,35051,8,12.58,16.41,60.82,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:40",4822868,35051,8,12.57,16.41,60.75,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:45",4822869,35051,8,12.56,16.41,60.75,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:50",4822870,35051,8,12.58,16.41,60.75,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:38:55",4822871,35051,8,12.58,16.41,60.75,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:00",4822872,35051,8,12.58,16.41,60.75,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:05",4822873,35051,8,12.54,16.41,60.75,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:10",4822874,35051,8,12.56,16.41,60.75,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:15",4822875,35051,8,12.56,16.41,60.82,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:20",4822876,35051,8,12.54,16.41,60.89,3.427314,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:25",4822877,35051,8,12.53,16.41,60.89,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:30",4822878,35051,8,12.56,16.41,60.89,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:35",4822879,35051,8,12.57,16.41,60.82,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:40",4822880,35051,8,12.57,16.41,60.75,3.427314,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:45",4822881,35051,8,12.57,16.41,60.82,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:50",4822882,35051,8,12.56,16.41,60.89,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:39:55",4822883,35051,8,12.57,16.41,60.89,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:00",4822884,35051,8,12.57,16.41,60.89,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:05",4822885,35051,8,12.57,16.41,60.82,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:10",4822886,35051,8,12.56,16.41,60.82,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:15",4822887,35051,8,12.57,16.41,60.82,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:20",4822888,35051,8,12.57,16.41,60.89,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:25",4822889,35051,8,12.57,16.41,60.89,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:30",4822890,35051,8,12.57,16.41,60.89,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:35",4822891,35051,8,12.56,16.41,60.89,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:40",4822892,35051,8,12.57,16.41,60.82,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:45",4822893,35051,8,12.57,16.41,60.82,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:50",4822894,35051,8,12.57,16.44,60.89,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:40:55",4822895,35051,8,12.56,16.44,60.89,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:00",4822896,35051,8,12.57,16.44,60.89,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:05",4822897,35051,8,12.54,16.41,60.82,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:10",4822898,35051,8,12.58,16.44,60.82,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:15",4822899,35051,8,12.57,16.44,60.89,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:20",4822900,35051,8,12.58,16.44,60.95,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:25",4822901,35051,8,12.58,16.44,60.89,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:30",4822902,35051,8,12.58,16.41,60.89,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:35",4822903,35051,8,12.57,16.44,60.95,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:40",4822904,35051,8,12.58,16.44,60.89,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:45",4822905,35051,8,12.58,16.44,60.75,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:50",4822906,35051,8,12.55,16.44,60.75,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:41:55",4822907,35051,8,12.57,16.44,60.75,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:00",4822908,35051,8,12.57,16.44,60.75,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:05",4822909,35051,8,12.53,16.44,60.75,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:10",4822910,35051,8,12.56,16.44,60.82,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:15",4822911,35051,8,12.56,16.44,60.75,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:20",4822912,35051,8,12.56,16.44,60.75,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:25",4822913,35051,8,12.56,16.44,60.75,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:30",4822914,35051,8,12.57,16.44,60.75,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:35",4822915,35051,8,12.57,16.44,60.68,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:40",4822916,35051,8,12.57,16.44,60.75,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:45",4822917,35051,8,12.55,16.44,60.75,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:50",4822918,35051,8,12.54,16.44,60.75,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:42:55",4822919,35051,8,12.57,16.44,60.82,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:00",4822920,35051,8,12.57,16.44,60.75,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:05",4822921,35051,8,12.54,16.44,60.82,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:10",4822922,35051,8,12.57,16.44,60.75,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:15",4822923,35051,8,12.56,16.44,60.75,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:20",4822924,35051,8,12.56,16.44,60.75,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:25",4822925,35051,8,12.56,16.44,60.75,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:30",4822926,35051,8,12.54,16.44,60.75,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:35",4822927,35051,8,12.57,16.44,60.75,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:40",4822928,35051,8,12.54,16.44,60.68,3.426638,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:45",4822929,35051,8,12.57,16.44,60.68,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:50",4822930,35051,8,12.57,16.44,60.75,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:43:55",4822931,35051,8,12.56,16.44,60.75,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:00",4822932,35051,8,12.57,16.44,60.75,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:05",4822933,35051,8,12.54,16.44,60.75,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:10",4822934,35051,8,12.57,16.44,60.75,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:15",4822935,35051,8,12.57,16.44,60.82,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:20",4822936,35051,8,12.55,16.44,60.75,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:25",4822937,35051,8,12.55,16.44,60.68,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:30",4822938,35051,8,12.57,16.44,60.75,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:35",4822939,35051,8,12.57,16.44,60.75,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:40",4822940,35051,8,12.58,16.44,60.75,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:45",4822941,35051,8,12.54,16.44,60.75,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:50",4822942,35051,8,12.57,16.44,60.75,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:44:55",4822943,35051,8,12.57,16.44,60.75,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:00",4822944,35051,8,12.55,16.44,60.75,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:05",4822945,35051,8,12.54,16.44,60.82,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:10",4822946,35051,8,12.56,16.46,60.82,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:15",4822947,35051,8,12.55,16.46,60.75,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:20",4822948,35051,8,12.56,16.46,60.68,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:25",4822949,35051,8,12.56,16.44,60.75,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:30",4822950,35051,8,12.54,16.46,60.88,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:35",4822951,35051,8,12.54,16.46,60.75,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:40",4822952,35051,8,12.57,16.46,60.82,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:45",4822953,35051,8,12.57,16.46,60.82,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:50",4822954,35051,8,12.57,16.46,60.82,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:45:55",4822955,35051,8,12.56,16.46,60.82,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:00",4822956,35051,8,12.57,16.46,60.75,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:05",4822957,35051,8,12.54,16.46,60.61,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:10",4822958,35051,8,12.57,16.46,60.68,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:15",4822959,35051,8,12.54,16.46,60.75,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:20",4822960,35051,8,12.56,16.46,60.68,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:25",4822961,35051,8,12.57,16.46,60.68,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:30",4822962,35051,8,12.57,16.46,60.75,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:35",4822963,35051,8,12.56,16.46,60.68,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:40",4822964,35051,8,12.56,16.46,60.61,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:45",4822965,35051,8,12.54,16.46,60.61,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:50",4822966,35051,8,12.57,16.46,60.68,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:46:55",4822967,35051,8,12.54,16.46,60.68,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:00",4822968,35051,8,12.57,16.46,60.68,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:05",4822969,35051,8,12.54,16.46,60.75,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:10",4822970,35051,8,12.55,16.46,60.75,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:15",4822971,35051,8,12.57,16.46,60.75,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:20",4822972,35051,8,12.58,16.46,60.82,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:25",4822973,35051,8,12.57,16.46,60.82,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:30",4822974,35051,8,12.58,16.46,60.82,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:35",4822975,35051,8,12.57,16.46,60.88,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:40",4822976,35051,8,12.57,16.46,60.88,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:45",4822977,35051,8,12.57,16.46,60.82,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:50",4822978,35051,8,12.58,16.46,60.68,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:47:55",4822979,35051,8,12.55,16.46,60.75,3.426638,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:00",4822980,35051,8,12.58,16.46,60.75,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:05",4822981,35051,8,12.49,16.46,60.61,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:10",4822982,35051,8,12.56,16.46,60.68,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:15",4822983,35051,8,12.56,16.46,60.61,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:20",4822984,35051,8,12.56,16.46,60.54,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:25",4822985,35051,8,12.56,16.46,60.61,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:30",4822986,35051,8,12.57,16.46,60.68,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:35",4822987,35051,8,12.57,16.46,60.68,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:40",4822988,35051,8,12.57,16.49,60.61,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:45",4822989,35051,8,12.57,16.49,60.61,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:50",4822990,35051,8,12.57,16.49,60.68,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:48:55",4822991,35051,8,12.56,16.49,60.68,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:00",4822992,35051,8,12.54,16.49,60.68,3.426638,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:05",4822993,35051,8,12.57,16.49,60.75,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:10",4822994,35051,8,12.57,16.49,60.68,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:15",4822995,35051,8,12.52,16.49,60.68,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:20",4822996,35051,8,12.56,16.49,60.68,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:25",4822997,35051,8,12.57,16.49,60.75,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:30",4822998,35051,8,12.57,16.49,60.75,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:35",4822999,35051,8,12.57,16.49,60.68,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:40",4823000,35051,8,12.57,16.49,60.61,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:45",4823001,35051,8,12.56,16.49,60.61,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:50",4823002,35051,8,12.56,16.49,60.61,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:49:55",4823003,35051,8,12.57,16.49,60.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:00",4823004,35051,8,12.57,16.49,60.61,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:05",4823005,35051,8,12.55,16.49,60.61,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:10",4823006,35051,8,12.57,16.49,60.61,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:15",4823007,35051,8,12.57,16.49,60.61,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:20",4823008,35051,8,12.57,16.49,60.68,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:25",4823009,35051,8,12.57,16.49,60.68,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:30",4823010,35051,8,12.55,16.49,60.68,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:35",4823011,35051,8,12.57,16.49,60.68,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:40",4823012,35051,8,12.56,16.49,60.68,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:45",4823013,35051,8,12.57,16.49,60.68,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:50",4823014,35051,8,12.57,16.49,60.61,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:50:55",4823015,35051,8,12.58,16.49,60.68,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:00",4823016,35051,8,12.58,16.49,60.61,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:05",4823017,35051,8,12.56,16.49,60.61,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:10",4823018,35051,8,12.57,16.49,60.61,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:15",4823019,35051,8,12.54,16.49,60.55,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:20",4823020,35051,8,12.56,16.49,60.61,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:25",4823021,35051,8,12.56,16.49,60.61,3.426638,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:30",4823022,35051,8,12.54,16.49,60.61,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:35",4823023,35051,8,12.54,16.49,60.61,3.426638,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:40",4823024,35051,8,12.57,16.49,60.61,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:45",4823025,35051,8,12.57,16.49,60.68,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:50",4823026,35051,8,12.56,16.49,60.68,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:51:55",4823027,35051,8,12.57,16.49,60.61,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:00",4823028,35051,8,12.56,16.49,60.61,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:05",4823029,35051,8,12.54,16.49,60.61,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:10",4823030,35051,8,12.56,16.49,60.61,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:15",4823031,35051,8,12.57,16.49,60.68,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:20",4823032,35051,8,12.56,16.49,60.68,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:25",4823033,35051,8,12.57,16.49,60.68,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:30",4823034,35051,8,12.56,16.49,60.68,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:35",4823035,35051,8,12.56,16.49,60.75,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:40",4823036,35051,8,12.57,16.49,60.68,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:45",4823037,35051,8,12.56,16.49,60.55,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:50",4823038,35051,8,12.57,16.49,60.55,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:52:55",4823039,35051,8,12.56,16.49,60.61,3.426638,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:00",4823040,35051,8,12.57,16.49,60.61,3.427988,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:05",4823041,35051,8,12.54,16.49,60.61,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:10",4823042,35051,8,12.55,16.49,60.68,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:15",4823043,35051,8,12.55,16.49,60.68,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:20",4823044,35051,8,12.57,16.49,60.68,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:25",4823045,35051,8,12.57,16.49,60.68,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:30",4823046,35051,8,12.57,16.49,60.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:35",4823047,35051,8,12.57,16.49,60.48,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:40",4823048,35051,8,12.57,16.49,60.55,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:45",4823049,35051,8,12.55,16.51,60.61,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:50",4823050,35051,8,12.57,16.49,60.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:53:55",4823051,35051,8,12.57,16.51,60.61,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:00",4823052,35051,8,12.57,16.51,60.55,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:05",4823053,35051,8,12.53,16.51,60.55,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:10",4823054,35051,8,12.56,16.51,60.55,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:15",4823055,35051,8,12.53,16.51,60.61,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:20",4823056,35051,8,12.56,16.51,60.55,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:25",4823057,35051,8,12.56,16.51,60.61,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:30",4823058,35051,8,12.54,16.51,60.55,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:35",4823059,35051,8,12.56,16.51,60.55,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:40",4823060,35051,8,12.56,16.51,60.55,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:45",4823061,35051,8,12.56,16.51,60.55,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:50",4823062,35051,8,12.56,16.51,60.55,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:54:55",4823063,35051,8,12.56,16.51,60.55,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:00",4823064,35051,8,12.56,16.51,60.55,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:05",4823065,35051,8,12.52,16.51,60.61,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:10",4823066,35051,8,12.56,16.51,60.55,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:15",4823067,35051,8,12.54,16.51,60.61,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:20",4823068,35051,8,12.56,16.51,60.61,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:25",4823069,35051,8,12.56,16.51,60.55,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:30",4823070,35051,8,12.56,16.51,60.55,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:35",4823071,35051,8,12.57,16.51,60.61,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:40",4823072,35051,8,12.56,16.51,60.55,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:45",4823073,35051,8,12.56,16.51,60.55,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:50",4823074,35051,8,12.56,16.51,60.61,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:55:55",4823075,35051,8,12.56,16.51,60.55,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:00",4823076,35051,8,12.56,16.51,60.55,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:05",4823077,35051,8,12.54,16.51,60.55,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:10",4823078,35051,8,12.55,16.51,60.55,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:15",4823079,35051,8,12.57,16.51,60.55,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:20",4823080,35051,8,12.52,16.51,60.55,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:25",4823081,35051,8,12.57,16.51,60.48,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:30",4823082,35051,8,12.57,16.51,60.55,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:35",4823083,35051,8,12.57,16.51,60.55,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:40",4823084,35051,8,12.57,16.51,60.61,3.426638,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:45",4823085,35051,8,12.57,16.51,60.61,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:50",4823086,35051,8,12.57,16.54,60.48,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:56:55",4823087,35051,8,12.55,16.54,60.48,3.426638,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:00",4823088,35051,8,12.57,16.54,60.55,3.426638,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:05",4823089,35051,8,12.52,16.54,60.48,3.426638,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:10",4823090,35051,8,12.56,16.54,60.41,3.426638,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:15",4823091,35051,8,12.56,16.54,60.48,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:20",4823092,35051,8,12.56,16.51,60.48,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:25",4823093,35051,8,12.56,16.54,60.48,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:30",4823094,35051,8,12.56,16.54,60.48,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:35",4823095,35051,8,12.56,16.54,60.41,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:40",4823096,35051,8,12.53,16.54,60.48,3.426638,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:45",4823097,35051,8,12.56,16.54,60.48,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:50",4823098,35051,8,12.56,16.54,60.48,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:57:55",4823099,35051,8,12.56,16.54,60.48,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:00",4823100,35051,8,12.56,16.54,60.48,3.426638,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:05",4823101,35051,8,12.54,16.54,60.48,3.426638,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:10",4823102,35051,8,12.56,16.54,60.48,3.426638,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:15",4823103,35051,8,12.56,16.54,60.48,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:20",4823104,35051,8,12.56,16.54,60.48,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:25",4823105,35051,8,12.57,16.54,60.54,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:30",4823106,35051,8,12.56,16.54,60.61,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:35",4823107,35051,8,12.56,16.54,60.54,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:40",4823108,35051,8,12.55,16.54,60.61,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:45",4823109,35051,8,12.54,16.54,60.61,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:50",4823110,35051,8,12.56,16.54,60.54,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:58:55",4823111,35051,8,12.54,16.54,60.54,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:00",4823112,35051,8,12.56,16.54,60.54,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:05",4823113,35051,8,12.54,16.54,60.54,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:10",4823114,35051,8,12.57,16.54,60.48,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:15",4823115,35051,8,12.57,16.54,60.48,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:20",4823116,35051,8,12.55,16.54,60.54,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:25",4823117,35051,8,12.57,16.54,60.48,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:30",4823118,35051,8,12.57,16.54,60.48,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:35",4823119,35051,8,12.57,16.54,60.54,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:40",4823120,35051,8,12.55,16.54,60.48,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:45",4823121,35051,8,12.57,16.54,60.54,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:50",4823122,35051,8,12.57,16.54,60.61,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 09:59:55",4823123,35051,8,12.56,16.54,60.54,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:00",4823124,35051,8,12.57,16.54,60.54,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:05",4823125,35051,8,12.56,16.54,60.61,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:10",4823126,35051,8,12.56,16.54,60.61,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:15",4823127,35051,8,12.56,16.54,60.61,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:20",4823128,35051,8,12.56,16.54,60.61,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:25",4823129,35051,8,12.56,16.54,60.54,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:30",4823130,35051,8,12.56,16.54,60.61,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:35",4823131,35051,8,12.56,16.54,60.61,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:40",4823132,35051,8,12.56,16.54,60.54,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:45",4823133,35051,8,12.56,16.54,60.61,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:50",4823134,35051,8,12.56,16.54,60.61,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:00:55",4823135,35051,8,12.56,16.54,60.61,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:00",4823136,35051,8,12.56,16.54,60.61,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:05",4823137,35051,8,12.56,16.54,60.54,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:10",4823138,35051,8,12.56,16.54,60.54,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:15",4823139,35051,8,12.56,16.54,60.54,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:20",4823140,35051,8,12.56,16.54,60.48,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:25",4823141,35051,8,12.56,16.54,60.41,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:30",4823142,35051,8,12.55,16.56,60.41,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:35",4823143,35051,8,12.56,16.54,60.48,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:40",4823144,35051,8,12.56,16.56,60.48,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:45",4823145,35051,8,12.54,16.56,60.54,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:50",4823146,35051,8,12.56,16.56,60.54,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:01:55",4823147,35051,8,12.56,16.56,60.41,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:00",4823148,35051,8,12.56,16.56,60.41,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:05",4823149,35051,8,12.57,16.56,60.48,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:10",4823150,35051,8,12.57,16.56,60.48,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:15",4823151,35051,8,12.57,16.56,60.48,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:20",4823152,35051,8,12.57,16.56,60.48,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:25",4823153,35051,8,12.57,16.56,60.48,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:30",4823154,35051,8,12.57,16.56,60.48,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:35",4823155,35051,8,12.57,16.56,60.41,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:40",4823156,35051,8,12.57,16.56,60.41,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:45",4823157,35051,8,12.57,16.56,60.48,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:50",4823158,35051,8,12.56,16.56,60.48,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:02:55",4823159,35051,8,12.57,16.56,60.41,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:00",4823160,35051,8,12.57,16.56,60.34,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:05",4823161,35051,8,12.52,16.56,60.41,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:10",4823162,35051,8,12.56,16.56,60.41,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:15",4823163,35051,8,12.55,16.56,60.48,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:20",4823164,35051,8,12.56,16.56,60.41,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:25",4823165,35051,8,12.56,16.56,60.34,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:30",4823166,35051,8,12.56,16.56,60.41,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:35",4823167,35051,8,12.57,16.56,60.41,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:40",4823168,35051,8,12.56,16.56,60.48,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:45",4823169,35051,8,12.56,16.56,60.41,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:50",4823170,35051,8,12.56,16.56,60.41,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:03:55",4823171,35051,8,12.54,16.56,60.48,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:00",4823172,35051,8,12.54,16.56,60.41,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:05",4823173,35051,8,12.54,16.56,60.48,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:10",4823174,35051,8,12.54,16.56,60.41,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:15",4823175,35051,8,12.56,16.56,60.34,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:20",4823176,35051,8,12.56,16.56,60.41,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:25",4823177,35051,8,12.56,16.56,60.41,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:30",4823178,35051,8,12.53,16.56,60.48,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:35",4823179,35051,8,12.56,16.56,60.48,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:40",4823180,35051,8,12.56,16.56,60.48,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:45",4823181,35051,8,12.56,16.56,60.41,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:50",4823182,35051,8,12.56,16.56,60.48,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:04:55",4823183,35051,8,12.56,16.56,60.48,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:00",4823184,35051,8,12.56,16.56,60.34,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:05",4823185,35051,8,12.54,16.56,60.34,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:10",4823186,35051,8,12.54,16.59,60.41,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:15",4823187,35051,8,12.57,16.56,60.41,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:20",4823188,35051,8,12.57,16.56,60.41,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:25",4823189,35051,8,12.57,16.56,60.41,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:30",4823190,35051,8,12.57,16.59,60.41,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:35",4823191,35051,8,12.57,16.59,60.41,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:40",4823192,35051,8,12.57,16.59,60.34,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:45",4823193,35051,8,12.57,16.59,60.34,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:50",4823194,35051,8,12.57,16.59,60.41,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:05:55",4823195,35051,8,12.57,16.59,60.48,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:00",4823196,35051,8,12.57,16.59,60.34,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:05",4823197,35051,8,12.52,16.59,60.34,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:10",4823198,35051,8,12.56,16.59,60.41,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:15",4823199,35051,8,12.56,16.59,60.48,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:20",4823200,35051,8,12.56,16.59,60.48,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:25",4823201,35051,8,12.56,16.59,60.48,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:30",4823202,35051,8,12.56,16.59,60.48,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:35",4823203,35051,8,12.56,16.59,60.41,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:40",4823204,35051,8,12.56,16.59,60.41,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:45",4823205,35051,8,12.56,16.59,60.41,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:50",4823206,35051,8,12.56,16.59,60.34,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:06:55",4823207,35051,8,12.56,16.59,60.41,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:00",4823208,35051,8,12.56,16.59,60.34,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:05",4823209,35051,8,12.53,16.59,60.27,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:10",4823210,35051,8,12.56,16.59,60.34,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:15",4823211,35051,8,12.56,16.59,60.41,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:20",4823212,35051,8,12.56,16.59,60.41,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:25",4823213,35051,8,12.56,16.59,60.41,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:30",4823214,35051,8,12.56,16.59,60.34,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:35",4823215,35051,8,12.56,16.59,60.41,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:40",4823216,35051,8,12.56,16.59,60.41,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:45",4823217,35051,8,12.56,16.59,60.34,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:50",4823218,35051,8,12.56,16.59,60.41,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:07:55",4823219,35051,8,12.56,16.59,60.34,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:00",4823220,35051,8,12.56,16.59,60.27,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:05",4823221,35051,8,12.54,16.59,60.34,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:10",4823222,35051,8,12.57,16.59,60.34,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:15",4823223,35051,8,12.57,16.59,60.34,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:20",4823224,35051,8,12.57,16.59,60.41,3.426638,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:25",4823225,35051,8,12.57,16.59,60.41,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:30",4823226,35051,8,12.57,16.59,60.48,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:35",4823227,35051,8,12.55,16.59,60.48,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:40",4823228,35051,8,12.57,16.59,60.41,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:45",4823229,35051,8,12.57,16.59,60.41,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:50",4823230,35051,8,12.57,16.59,60.48,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:08:55",4823231,35051,8,12.57,16.59,60.41,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:00",4823232,35051,8,12.57,16.59,60.34,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:05",4823233,35051,8,12.52,16.59,60.41,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:10",4823234,35051,8,12.56,16.59,60.34,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:15",4823235,35051,8,12.55,16.59,60.41,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:20",4823236,35051,8,12.55,16.59,60.41,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:25",4823237,35051,8,12.55,16.59,60.41,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:30",4823238,35051,8,12.56,16.59,60.34,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:35",4823239,35051,8,12.56,16.59,60.41,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:40",4823240,35051,8,12.53,16.59,60.41,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:45",4823241,35051,8,12.56,16.59,60.41,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:50",4823242,35051,8,12.56,16.59,60.41,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:09:55",4823243,35051,8,12.53,16.59,60.41,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:00",4823244,35051,8,12.56,16.59,60.41,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:05",4823245,35051,8,12.55,16.59,60.48,3.428663,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:10",4823246,35051,8,12.56,16.59,60.41,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:15",4823247,35051,8,12.56,16.59,60.34,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:20",4823248,35051,8,12.56,16.59,60.34,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:25",4823249,35051,8,12.56,16.59,60.34,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:30",4823250,35051,8,12.56,16.59,60.34,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:35",4823251,35051,8,12.56,16.59,60.34,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:40",4823252,35051,8,12.56,16.59,60.34,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:45",4823253,35051,8,12.56,16.59,60.34,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:50",4823254,35051,8,12.56,16.59,60.34,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:10:55",4823255,35051,8,12.56,16.59,60.27,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:00",4823256,35051,8,12.56,16.61,60.34,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:05",4823257,35051,8,12.54,16.61,60.34,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:10",4823258,35051,8,12.54,16.59,60.34,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:15",4823259,35051,8,12.55,16.59,60.34,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:20",4823260,35051,8,12.57,16.61,60.27,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:25",4823261,35051,8,12.57,16.61,60.27,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:30",4823262,35051,8,12.57,16.61,60.34,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:35",4823263,35051,8,12.57,16.61,60.34,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:40",4823264,35051,8,12.57,16.61,60.34,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:45",4823265,35051,8,12.56,16.61,60.34,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:50",4823266,35051,8,12.57,16.61,60.41,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:11:55",4823267,35051,8,12.57,16.61,60.34,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:00",4823268,35051,8,12.57,16.61,60.27,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:05",4823269,35051,8,12.52,16.61,60.2,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:10",4823270,35051,8,12.56,16.61,60.2,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:15",4823271,35051,8,12.52,16.61,60.27,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:20",4823272,35051,8,12.56,16.61,60.27,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:25",4823273,35051,8,12.56,16.61,60.34,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:30",4823274,35051,8,12.56,16.61,60.34,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:35",4823275,35051,8,12.56,16.61,60.34,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:40",4823276,35051,8,12.56,16.61,60.27,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:45",4823277,35051,8,12.56,16.61,60.27,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:50",4823278,35051,8,12.53,16.61,60.27,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:12:55",4823279,35051,8,12.54,16.61,60.34,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:00",4823280,35051,8,12.56,16.61,60.34,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:05",4823281,35051,8,12.56,16.61,60.27,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:10",4823282,35051,8,12.56,16.61,60.2,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:15",4823283,35051,8,12.56,16.61,60.2,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:20",4823284,35051,8,12.56,16.61,60.14,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:25",4823285,35051,8,12.56,16.61,60.07,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:30",4823286,35051,8,12.56,16.61,60.14,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:35",4823287,35051,8,12.56,16.61,60.2,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:40",4823288,35051,8,12.56,16.61,60.14,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:45",4823289,35051,8,12.56,16.61,60.14,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:50",4823290,35051,8,12.56,16.61,60.14,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:13:55",4823291,35051,8,12.56,16.61,60.14,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:00",4823292,35051,8,12.56,16.61,60.2,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:05",4823293,35051,8,12.54,16.61,60.2,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:10",4823294,35051,8,12.57,16.61,60.2,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:15",4823295,35051,8,12.57,16.61,60.27,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:20",4823296,35051,8,12.57,16.61,60.27,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:25",4823297,35051,8,12.57,16.61,60.2,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:30",4823298,35051,8,12.54,16.61,60.14,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:35",4823299,35051,8,12.57,16.61,60.14,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:40",4823300,35051,8,12.57,16.61,60.2,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:45",4823301,35051,8,12.57,16.64,60.2,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:50",4823302,35051,8,12.57,16.61,60.2,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:14:55",4823303,35051,8,12.57,16.64,60.2,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:00",4823304,35051,8,12.57,16.64,60.27,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:05",4823305,35051,8,12.56,16.61,60.2,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:10",4823306,35051,8,12.55,16.64,60.2,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:15",4823307,35051,8,12.56,16.61,60.27,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:20",4823308,35051,8,12.56,16.64,60.2,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:25",4823309,35051,8,12.52,16.64,60.27,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:30",4823310,35051,8,12.56,16.64,60.2,3.427314,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:35",4823311,35051,8,12.56,16.64,60.2,3.427314,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:40",4823312,35051,8,12.53,16.61,60.27,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:45",4823313,35051,8,12.56,16.64,60.34,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:50",4823314,35051,8,12.56,16.64,60.34,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:15:55",4823315,35051,8,12.56,16.64,60.27,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:00",4823316,35051,8,12.56,16.64,60.27,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:05",4823317,35051,8,12.56,16.64,60.27,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:10",4823318,35051,8,12.54,16.64,60.34,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:15",4823319,35051,8,12.56,16.64,60.34,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:20",4823320,35051,8,12.56,16.64,60.27,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:25",4823321,35051,8,12.56,16.64,60.34,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:30",4823322,35051,8,12.56,16.64,60.34,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:35",4823323,35051,8,12.56,16.64,60.27,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:40",4823324,35051,8,12.56,16.64,60.27,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:45",4823325,35051,8,12.56,16.64,60.27,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:50",4823326,35051,8,12.54,16.64,60.27,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:16:55",4823327,35051,8,12.56,16.64,60.34,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:00",4823328,35051,8,12.53,16.64,60.27,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:05",4823329,35051,8,12.54,16.64,60.2,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:10",4823330,35051,8,12.57,16.64,60.27,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:15",4823331,35051,8,12.54,16.64,60.27,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:20",4823332,35051,8,12.54,16.64,60.27,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:25",4823333,35051,8,12.57,16.64,60.27,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:30",4823334,35051,8,12.57,16.64,60.34,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:35",4823335,35051,8,12.57,16.64,60.34,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:40",4823336,35051,8,12.57,16.64,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:45",4823337,35051,8,12.57,16.64,60.2,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:50",4823338,35051,8,12.57,16.64,60.27,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:17:55",4823339,35051,8,12.57,16.64,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:00",4823340,35051,8,12.57,16.64,60.14,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:05",4823341,35051,8,12.53,16.64,60.27,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:10",4823342,35051,8,12.56,16.64,60.2,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:15",4823343,35051,8,12.56,16.64,60.2,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:20",4823344,35051,8,12.55,16.64,60.2,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:25",4823345,35051,8,12.56,16.64,60.2,3.426638,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:30",4823346,35051,8,12.56,16.64,60.34,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:35",4823347,35051,8,12.56,16.64,60.34,3.426638,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:40",4823348,35051,8,12.56,16.64,60.34,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:45",4823349,35051,8,12.56,16.64,60.34,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:50",4823350,35051,8,12.56,16.64,60.34,3.426638,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:18:55",4823351,35051,8,12.56,16.64,60.34,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:00",4823352,35051,8,12.56,16.64,60.34,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:05",4823353,35051,8,12.51,16.64,60.34,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:10",4823354,35051,8,12.56,16.64,60.34,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:15",4823355,35051,8,12.56,16.64,60.27,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:20",4823356,35051,8,12.56,16.64,60.34,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:25",4823357,35051,8,12.51,16.64,60.34,3.426638,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:30",4823358,35051,8,12.56,16.64,60.27,3.426638,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:35",4823359,35051,8,12.55,16.64,60.27,3.426638,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:40",4823360,35051,8,12.56,16.64,60.27,3.426638,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:45",4823361,35051,8,12.56,16.64,60.27,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:50",4823362,35051,8,12.55,16.64,60.27,3.426638,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:19:55",4823363,35051,8,12.56,16.64,60.27,3.426638,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:00",4823364,35051,8,12.56,16.64,60.27,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:05",4823365,35051,8,12.51,16.64,60.27,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:10",4823366,35051,8,12.57,16.64,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:15",4823367,35051,8,12.56,16.64,60.2,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:20",4823368,35051,8,12.57,16.66,60.27,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:25",4823369,35051,8,12.55,16.66,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:30",4823370,35051,8,12.57,16.66,60.2,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:35",4823371,35051,8,12.57,16.66,60.2,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:40",4823372,35051,8,12.57,16.66,60.2,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:45",4823373,35051,8,12.57,16.66,60.2,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:50",4823374,35051,8,12.57,16.66,60.14,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:20:55",4823375,35051,8,12.57,16.66,60.2,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:00",4823376,35051,8,12.57,16.66,60.2,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:05",4823377,35051,8,12.53,16.66,60.2,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:10",4823378,35051,8,12.56,16.66,60.27,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:15",4823379,35051,8,12.56,16.66,60.27,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:20",4823380,35051,8,12.56,16.66,60.27,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:25",4823381,35051,8,12.56,16.66,60.27,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:30",4823382,35051,8,12.56,16.66,60.2,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:35",4823383,35051,8,12.56,16.66,60.2,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:40",4823384,35051,8,12.54,16.66,60.2,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:45",4823385,35051,8,12.56,16.66,60.14,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:50",4823386,35051,8,12.54,16.66,60.07,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:21:55",4823387,35051,8,12.56,16.66,60.14,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:00",4823388,35051,8,12.56,16.66,60.14,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:05",4823389,35051,8,12.56,16.66,60.07,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:10",4823390,35051,8,12.56,16.66,60.14,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:15",4823391,35051,8,12.56,16.66,60.14,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:20",4823392,35051,8,12.56,16.66,60.14,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:25",4823393,35051,8,12.55,16.66,60.14,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:30",4823394,35051,8,12.56,16.66,60.14,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:35",4823395,35051,8,12.56,16.66,60.14,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:40",4823396,35051,8,12.56,16.66,60.14,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:45",4823397,35051,8,12.56,16.66,60.2,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:50",4823398,35051,8,12.56,16.66,60.14,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:22:55",4823399,35051,8,12.56,16.66,60.07,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:00",4823400,35051,8,12.57,16.66,60.14,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:05",4823401,35051,8,12.57,16.66,60.2,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:10",4823402,35051,8,12.57,16.66,60.14,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:15",4823403,35051,8,12.57,16.66,60.2,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:20",4823404,35051,8,12.57,16.66,60.14,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:25",4823405,35051,8,12.57,16.66,60.14,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:30",4823406,35051,8,12.57,16.66,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:35",4823407,35051,8,12.57,16.66,60.27,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:40",4823408,35051,8,12.57,16.66,60.2,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:45",4823409,35051,8,12.57,16.66,60.2,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:50",4823410,35051,8,12.57,16.66,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:23:55",4823411,35051,8,12.57,16.66,60.2,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:00",4823412,35051,8,12.57,16.66,60.2,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:05",4823413,35051,8,12.54,16.66,60.14,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:10",4823414,35051,8,12.54,16.66,60.07,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:15",4823415,35051,8,12.56,16.66,60.14,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:20",4823416,35051,8,12.56,16.69,60.14,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:25",4823417,35051,8,12.56,16.66,60.14,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:30",4823418,35051,8,12.56,16.69,60.27,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:35",4823419,35051,8,12.57,16.69,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:40",4823420,35051,8,12.56,16.69,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:45",4823421,35051,8,12.57,16.69,60.2,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:50",4823422,35051,8,12.54,16.69,60.14,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:24:55",4823423,35051,8,12.56,16.66,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:00",4823424,35051,8,12.56,16.69,60.27,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:05",4823425,35051,8,12.53,16.69,60.27,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:10",4823426,35051,8,12.54,16.69,60.2,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:15",4823427,35051,8,12.56,16.69,60.2,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:20",4823428,35051,8,12.56,16.69,60.2,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:25",4823429,35051,8,12.57,16.66,60.2,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:30",4823430,35051,8,12.55,16.69,60.2,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:35",4823431,35051,8,12.57,16.69,60.14,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:40",4823432,35051,8,12.57,16.69,60.14,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:45",4823433,35051,8,12.55,16.69,60.2,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:50",4823434,35051,8,12.57,16.69,60.2,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:25:55",4823435,35051,8,12.57,16.69,60.2,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:00",4823436,35051,8,12.57,16.69,60.2,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:05",4823437,35051,8,12.56,16.69,60.2,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:10",4823438,35051,8,12.59,16.69,60.2,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:15",4823439,35051,8,12.59,16.69,60.14,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:20",4823440,35051,8,12.59,16.69,60.14,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:25",4823441,35051,8,12.59,16.69,60.2,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:30",4823442,35051,8,12.57,16.69,60.2,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:35",4823443,35051,8,12.6,16.69,60.2,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:40",4823444,35051,8,12.56,16.69,60.2,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:45",4823445,35051,8,12.6,16.69,60.2,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:50",4823446,35051,8,12.6,16.69,60.2,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:26:55",4823447,35051,8,12.6,16.69,60.14,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:00",4823448,35051,8,12.58,16.69,60.2,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:05",4823449,35051,8,12.55,16.69,60.2,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:10",4823450,35051,8,12.59,16.69,60.07,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:15",4823451,35051,8,12.55,16.69,60,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:20",4823452,35051,8,12.6,16.69,60.07,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:25",4823453,35051,8,12.6,16.69,60,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:30",4823454,35051,8,12.61,16.69,60.07,3.427314,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:35",4823455,35051,8,12.61,16.69,60.07,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:40",4823456,35051,8,12.61,16.69,60.14,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:45",4823457,35051,8,12.59,16.69,60.14,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:50",4823458,35051,8,12.61,16.69,60.07,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:27:55",4823459,35051,8,12.61,16.69,60.14,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:00",4823460,35051,8,12.59,16.69,60.2,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:05",4823461,35051,8,12.58,16.69,60.14,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:10",4823462,35051,8,12.62,16.69,60.07,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:15",4823463,35051,8,12.62,16.69,60.07,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:20",4823464,35051,8,12.62,16.69,60.14,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:25",4823465,35051,8,12.62,16.69,60.07,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:30",4823466,35051,8,12.62,16.69,60.07,3.427314,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:35",4823467,35051,8,12.62,16.69,60.07,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:40",4823468,35051,8,12.6,16.69,60.14,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:45",4823469,35051,8,12.62,16.69,60.07,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:50",4823470,35051,8,12.62,16.69,60,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:28:55",4823471,35051,8,12.63,16.69,60.07,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:00",4823472,35051,8,12.64,16.69,60.07,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:05",4823473,35051,8,12.62,16.69,60.07,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:10",4823474,35051,8,12.65,16.69,60.14,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:15",4823475,35051,8,12.62,16.69,60.07,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:20",4823476,35051,8,12.62,16.69,60.14,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:25",4823477,35051,8,12.65,16.69,60.14,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:30",4823478,35051,8,12.65,16.69,60.07,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:35",4823479,35051,8,12.66,16.69,60.07,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:40",4823480,35051,8,12.65,16.69,60.14,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:45",4823481,35051,8,12.66,16.69,60.14,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:50",4823482,35051,8,12.66,16.69,60.07,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:29:55",4823483,35051,8,12.66,16.69,60.07,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:00",4823484,35051,8,12.63,16.69,60.07,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:05",4823485,35051,8,12.62,16.69,60,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:10",4823486,35051,8,12.65,16.69,60.07,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:15",4823487,35051,8,12.65,16.69,60.07,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:20",4823488,35051,8,12.65,16.69,60.2,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:25",4823489,35051,8,12.66,16.69,60.14,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:30",4823490,35051,8,12.66,16.69,60.07,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:35",4823491,35051,8,12.66,16.69,60.07,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:40",4823492,35051,8,12.66,16.69,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:45",4823493,35051,8,12.66,16.69,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:50",4823494,35051,8,12.65,16.69,60,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:30:55",4823495,35051,8,12.66,16.71,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:00",4823496,35051,8,12.66,16.69,60,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:05",4823497,35051,8,12.64,16.69,60.07,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:10",4823498,35051,8,12.66,16.69,60.07,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:15",4823499,35051,8,12.65,16.69,60.07,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:20",4823500,35051,8,12.67,16.69,60.14,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:25",4823501,35051,8,12.67,16.69,60.07,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:30",4823502,35051,8,12.66,16.71,60.07,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:35",4823503,35051,8,12.67,16.69,60.14,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:40",4823504,35051,8,12.65,16.69,60.07,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:45",4823505,35051,8,12.68,16.71,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:50",4823506,35051,8,12.68,16.71,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:31:55",4823507,35051,8,12.68,16.71,60.2,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:00",4823508,35051,8,12.68,16.71,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:05",4823509,35051,8,12.66,16.71,60.14,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:10",4823510,35051,8,12.67,16.71,60.2,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:15",4823511,35051,8,12.69,16.71,60.2,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:20",4823512,35051,8,12.69,16.71,60.14,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:25",4823513,35051,8,12.69,16.71,60.2,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:30",4823514,35051,8,12.66,16.71,60.2,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:35",4823515,35051,8,12.69,16.71,60.14,3.427988,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:40",4823516,35051,8,12.7,16.71,60.07,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:45",4823517,35051,8,12.69,16.71,60.14,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:50",4823518,35051,8,12.69,16.71,60.14,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:32:55",4823519,35051,8,12.69,16.71,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:00",4823520,35051,8,12.69,16.71,60,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:05",4823521,35051,8,12.67,16.71,59.93,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:10",4823522,35051,8,12.67,16.71,60,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:15",4823523,35051,8,12.67,16.71,60,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:20",4823524,35051,8,12.67,16.71,60,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:25",4823525,35051,8,12.68,16.71,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:30",4823526,35051,8,12.66,16.71,60,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:35",4823527,35051,8,12.68,16.71,60,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:40",4823528,35051,8,12.66,16.71,60,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:45",4823529,35051,8,12.68,16.71,60.07,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:50",4823530,35051,8,12.69,16.71,60,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:33:55",4823531,35051,8,12.69,16.71,59.93,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:00",4823532,35051,8,12.69,16.71,60,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:05",4823533,35051,8,12.66,16.71,60,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:10",4823534,35051,8,12.69,16.71,60,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:15",4823535,35051,8,12.67,16.71,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:20",4823536,35051,8,12.69,16.71,60,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:25",4823537,35051,8,12.67,16.71,59.93,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:30",4823538,35051,8,12.69,16.71,60,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:35",4823539,35051,8,12.69,16.71,60.07,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:40",4823540,35051,8,12.69,16.71,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:45",4823541,35051,8,12.7,16.71,60.07,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:50",4823542,35051,8,12.7,16.71,60,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:34:55",4823543,35051,8,12.69,16.71,59.93,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:00",4823544,35051,8,12.7,16.71,59.93,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:05",4823545,35051,8,12.67,16.71,60.07,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:10",4823546,35051,8,12.71,16.71,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:15",4823547,35051,8,12.71,16.71,59.93,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:20",4823548,35051,8,12.71,16.71,59.93,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:25",4823549,35051,8,12.67,16.71,60,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:30",4823550,35051,8,12.72,16.71,60,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:35",4823551,35051,8,12.72,16.71,60,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:40",4823552,35051,8,12.7,16.71,60.07,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:45",4823553,35051,8,12.7,16.74,60.07,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:50",4823554,35051,8,12.73,16.74,60.07,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:35:55",4823555,35051,8,12.73,16.71,60.14,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:00",4823556,35051,8,12.72,16.74,60.14,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:05",4823557,35051,8,12.7,16.74,60.14,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:10",4823558,35051,8,12.72,16.74,60.14,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:15",4823559,35051,8,12.72,16.74,60.07,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:20",4823560,35051,8,12.72,16.74,60.07,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:25",4823561,35051,8,12.72,16.74,60.07,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:30",4823562,35051,8,12.73,16.74,60.07,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:35",4823563,35051,8,12.73,16.74,60.07,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:40",4823564,35051,8,12.73,16.74,60.07,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:45",4823565,35051,8,12.73,16.74,60,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:50",4823566,35051,8,12.74,16.74,60,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:36:55",4823567,35051,8,12.73,16.74,59.93,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:00",4823568,35051,8,12.72,16.74,60.07,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:05",4823569,35051,8,12.74,16.74,60.07,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:10",4823570,35051,8,12.75,16.74,60.07,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:15",4823571,35051,8,12.75,16.74,60.14,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:20",4823572,35051,8,12.75,16.74,60,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:25",4823573,35051,8,12.75,16.74,59.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:30",4823574,35051,8,12.75,16.74,60.07,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:35",4823575,35051,8,12.75,16.74,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:40",4823576,35051,8,12.75,16.74,59.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:45",4823577,35051,8,12.75,16.74,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:50",4823578,35051,8,12.76,16.74,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:37:55",4823579,35051,8,12.75,16.74,60,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:00",4823580,35051,8,12.76,16.74,60.07,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:05",4823581,35051,8,12.77,16.74,60,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:10",4823582,35051,8,12.76,16.74,59.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:15",4823583,35051,8,12.73,16.74,59.93,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:20",4823584,35051,8,12.77,16.74,60,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:25",4823585,35051,8,12.73,16.74,60.07,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:30",4823586,35051,8,12.76,16.74,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:35",4823587,35051,8,12.76,16.74,59.93,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:40",4823588,35051,8,12.76,16.74,60,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:45",4823589,35051,8,12.76,16.74,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:50",4823590,35051,8,12.73,16.74,60,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:38:55",4823591,35051,8,12.75,16.74,60.07,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:00",4823592,35051,8,12.75,16.74,60,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:05",4823593,35051,8,12.72,16.74,59.93,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:10",4823594,35051,8,12.72,16.74,60,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:15",4823595,35051,8,12.69,16.74,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:20",4823596,35051,8,12.7,16.74,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:25",4823597,35051,8,12.71,16.74,60.07,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:30",4823598,35051,8,12.71,16.74,60,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:35",4823599,35051,8,12.7,16.74,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:40",4823600,35051,8,12.7,16.74,59.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:45",4823601,35051,8,12.7,16.74,60.07,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:50",4823602,35051,8,12.69,16.74,60,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:39:55",4823603,35051,8,12.69,16.74,59.93,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:00",4823604,35051,8,12.68,16.74,59.93,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:05",4823605,35051,8,12.65,16.74,60,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:10",4823606,35051,8,12.67,16.74,59.93,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:15",4823607,35051,8,12.66,16.74,59.93,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:20",4823608,35051,8,12.66,16.74,59.93,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:25",4823609,35051,8,12.65,16.74,59.93,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:30",4823610,35051,8,12.65,16.74,60,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:35",4823611,35051,8,12.65,16.74,60.07,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:40",4823612,35051,8,12.64,16.74,60.07,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:45",4823613,35051,8,12.64,16.74,60.07,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:50",4823614,35051,8,12.63,16.74,60.14,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:40:55",4823615,35051,8,12.62,16.74,60.07,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:00",4823616,35051,8,12.62,16.74,60.07,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:05",4823617,35051,8,12.62,16.74,60.07,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:10",4823618,35051,8,12.62,16.74,60.14,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:15",4823619,35051,8,12.59,16.74,60.14,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:20",4823620,35051,8,12.62,16.74,60.07,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:25",4823621,35051,8,12.61,16.74,60,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:30",4823622,35051,8,12.61,16.74,60.07,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:35",4823623,35051,8,12.61,16.74,60.07,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:40",4823624,35051,8,12.61,16.74,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:45",4823625,35051,8,12.61,16.74,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:50",4823626,35051,8,12.61,16.74,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:41:55",4823627,35051,8,12.61,16.74,60,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:00",4823628,35051,8,12.61,16.74,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:05",4823629,35051,8,12.59,16.74,60.07,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:10",4823630,35051,8,12.59,16.74,60.07,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:15",4823631,35051,8,12.56,16.76,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:20",4823632,35051,8,12.59,16.76,59.93,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:25",4823633,35051,8,12.59,16.76,60,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:30",4823634,35051,8,12.59,16.76,59.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:35",4823635,35051,8,12.59,16.76,59.93,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:40",4823636,35051,8,12.59,16.76,59.93,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:45",4823637,35051,8,12.59,16.76,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:50",4823638,35051,8,12.59,16.76,59.93,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:42:55",4823639,35051,8,12.57,16.76,60,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:00",4823640,35051,8,12.59,16.76,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:05",4823641,35051,8,12.55,16.76,60.07,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:10",4823642,35051,8,12.59,16.76,60,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:15",4823643,35051,8,12.59,16.76,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:20",4823644,35051,8,12.59,16.76,59.93,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:25",4823645,35051,8,12.59,16.76,59.93,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:30",4823646,35051,8,12.59,16.76,59.93,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:35",4823647,35051,8,12.58,16.76,59.93,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:40",4823648,35051,8,12.59,16.76,59.93,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:45",4823649,35051,8,12.59,16.76,59.93,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:50",4823650,35051,8,12.59,16.76,59.93,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:43:55",4823651,35051,8,12.59,16.76,60,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:00",4823652,35051,8,12.55,16.76,60.07,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:05",4823653,35051,8,12.56,16.76,59.93,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:10",4823654,35051,8,12.59,16.76,59.93,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:15",4823655,35051,8,12.59,16.76,60,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:20",4823656,35051,8,12.59,16.76,60.07,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:25",4823657,35051,8,12.59,16.76,60,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:30",4823658,35051,8,12.59,16.76,60,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:35",4823659,35051,8,12.59,16.76,60.07,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:40",4823660,35051,8,12.59,16.76,60,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:45",4823661,35051,8,12.59,16.76,60,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:50",4823662,35051,8,12.59,16.76,60.07,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:44:55",4823663,35051,8,12.59,16.76,60,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:00",4823664,35051,8,12.59,16.76,59.93,3.427314,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:05",4823665,35051,8,12.55,16.76,59.93,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:10",4823666,35051,8,12.55,16.76,59.93,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:15",4823667,35051,8,12.57,16.76,59.86,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:20",4823668,35051,8,12.57,16.76,59.86,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:25",4823669,35051,8,12.57,16.76,60,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:30",4823670,35051,8,12.58,16.76,59.93,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:35",4823671,35051,8,12.58,16.76,59.86,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:40",4823672,35051,8,12.58,16.76,59.93,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:45",4823673,35051,8,12.58,16.76,59.93,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:50",4823674,35051,8,12.58,16.76,60,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:45:55",4823675,35051,8,12.58,16.76,60,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:00",4823676,35051,8,12.58,16.76,59.93,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:05",4823677,35051,8,12.55,16.76,59.8,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:10",4823678,35051,8,12.58,16.76,59.86,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:15",4823679,35051,8,12.58,16.76,59.93,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:20",4823680,35051,8,12.57,16.76,59.86,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:25",4823681,35051,8,12.57,16.76,59.86,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:30",4823682,35051,8,12.55,16.76,59.93,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:35",4823683,35051,8,12.58,16.76,59.86,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:40",4823684,35051,8,12.58,16.76,59.86,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:45",4823685,35051,8,12.57,16.79,59.86,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:50",4823686,35051,8,12.58,16.76,59.93,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:46:55",4823687,35051,8,12.58,16.76,59.93,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:00",4823688,35051,8,12.58,16.76,59.86,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:05",4823689,35051,8,12.56,16.79,59.86,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:10",4823690,35051,8,12.59,16.79,59.93,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:15",4823691,35051,8,12.59,16.79,59.93,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:20",4823692,35051,8,12.58,16.79,60,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:25",4823693,35051,8,12.59,16.79,60,3.427988,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:30",4823694,35051,8,12.59,16.79,59.93,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:35",4823695,35051,8,12.59,16.79,59.93,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:40",4823696,35051,8,12.59,16.79,59.93,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:45",4823697,35051,8,12.59,16.79,59.93,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:50",4823698,35051,8,12.59,16.79,60,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:47:55",4823699,35051,8,12.59,16.79,59.93,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:00",4823700,35051,8,12.57,16.79,59.93,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:05",4823701,35051,8,12.57,16.79,60,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:10",4823702,35051,8,12.57,16.79,60,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:15",4823703,35051,8,12.57,16.79,60,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:20",4823704,35051,8,12.57,16.79,60.07,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:25",4823705,35051,8,12.57,16.79,60.07,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:30",4823706,35051,8,12.58,16.79,60,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:35",4823707,35051,8,12.58,16.79,60,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:40",4823708,35051,8,12.58,16.79,59.93,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:45",4823709,35051,8,12.54,16.79,59.93,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:50",4823710,35051,8,12.58,16.79,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:48:55",4823711,35051,8,12.58,16.79,60,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:00",4823712,35051,8,12.58,16.79,59.93,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:05",4823713,35051,8,12.56,16.79,60,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:10",4823714,35051,8,12.58,16.79,59.93,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:15",4823715,35051,8,12.57,16.79,59.86,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:20",4823716,35051,8,12.59,16.79,59.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:25",4823717,35051,8,12.56,16.79,59.86,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:30",4823718,35051,8,12.56,16.79,59.86,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:35",4823719,35051,8,12.58,16.79,59.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:40",4823720,35051,8,12.58,16.79,59.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:45",4823721,35051,8,12.58,16.79,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:50",4823722,35051,8,12.58,16.79,59.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:49:55",4823723,35051,8,12.59,16.79,59.86,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:00",4823724,35051,8,12.59,16.79,59.86,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:05",4823725,35051,8,12.56,16.79,59.86,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:10",4823726,35051,8,12.59,16.79,59.86,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:15",4823727,35051,8,12.59,16.79,59.86,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:20",4823728,35051,8,12.6,16.79,59.86,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:25",4823729,35051,8,12.59,16.79,59.93,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:30",4823730,35051,8,12.59,16.79,59.86,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:35",4823731,35051,8,12.6,16.79,59.8,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:40",4823732,35051,8,12.6,16.79,59.86,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:45",4823733,35051,8,12.59,16.79,59.86,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:50",4823734,35051,8,12.6,16.79,59.8,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:50:55",4823735,35051,8,12.59,16.79,59.8,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:00",4823736,35051,8,12.6,16.79,59.86,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:05",4823737,35051,8,12.56,16.79,59.8,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:10",4823738,35051,8,12.58,16.79,59.8,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:15",4823739,35051,8,12.56,16.79,59.86,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:20",4823740,35051,8,12.58,16.79,59.8,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:25",4823741,35051,8,12.58,16.79,59.8,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:30",4823742,35051,8,12.56,16.79,59.8,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:35",4823743,35051,8,12.59,16.79,59.8,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:40",4823744,35051,8,12.59,16.79,59.8,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:45",4823745,35051,8,12.59,16.79,59.8,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:50",4823746,35051,8,12.59,16.79,59.86,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:51:55",4823747,35051,8,12.59,16.79,59.86,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:00",4823748,35051,8,12.59,16.79,59.86,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:05",4823749,35051,8,12.59,16.79,59.86,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:10",4823750,35051,8,12.58,16.79,59.8,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:15",4823751,35051,8,12.58,16.79,59.73,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:20",4823752,35051,8,12.59,16.79,59.8,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:25",4823753,35051,8,12.59,16.79,59.8,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:30",4823754,35051,8,12.59,16.79,59.73,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:35",4823755,35051,8,12.59,16.79,59.8,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:40",4823756,35051,8,12.58,16.79,59.73,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:45",4823757,35051,8,12.59,16.79,59.8,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:50",4823758,35051,8,12.57,16.79,59.86,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:52:55",4823759,35051,8,12.57,16.79,59.86,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:00",4823760,35051,8,12.59,16.79,59.86,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:05",4823761,35051,8,12.56,16.79,59.8,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:10",4823762,35051,8,12.59,16.81,59.8,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:15",4823763,35051,8,12.6,16.79,59.86,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:20",4823764,35051,8,12.6,16.79,59.8,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:25",4823765,35051,8,12.6,16.79,59.86,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:30",4823766,35051,8,12.58,16.79,59.8,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:35",4823767,35051,8,12.6,16.79,59.73,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:40",4823768,35051,8,12.6,16.79,59.8,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:45",4823769,35051,8,12.6,16.79,59.8,3.427314,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:50",4823770,35051,8,12.6,16.79,59.73,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:53:55",4823771,35051,8,12.58,16.79,59.8,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:00",4823772,35051,8,12.6,16.79,59.8,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:05",4823773,35051,8,12.59,16.79,59.8,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:10",4823774,35051,8,12.59,16.79,59.8,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:15",4823775,35051,8,12.57,16.79,59.73,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:20",4823776,35051,8,12.59,16.79,59.73,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:25",4823777,35051,8,12.59,16.79,59.8,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:30",4823778,35051,8,12.59,16.79,59.8,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:35",4823779,35051,8,12.59,16.79,59.8,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:40",4823780,35051,8,12.57,16.81,59.86,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:45",4823781,35051,8,12.59,16.81,59.8,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:50",4823782,35051,8,12.59,16.79,59.8,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:54:55",4823783,35051,8,12.57,16.81,59.86,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:00",4823784,35051,8,12.59,16.81,59.8,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:05",4823785,35051,8,12.59,16.81,59.86,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:10",4823786,35051,8,12.57,16.81,59.8,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:15",4823787,35051,8,12.59,16.81,59.8,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:20",4823788,35051,8,12.59,16.81,59.86,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:25",4823789,35051,8,12.59,16.81,59.8,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:30",4823790,35051,8,12.6,16.81,59.73,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:35",4823791,35051,8,12.6,16.81,59.73,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:40",4823792,35051,8,12.57,16.81,59.66,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:45",4823793,35051,8,12.59,16.81,59.73,3.427988,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:50",4823794,35051,8,12.6,16.81,59.73,3.427988,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:55:55",4823795,35051,8,12.59,16.81,59.66,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:00",4823796,35051,8,12.57,16.81,59.66,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:05",4823797,35051,8,12.6,16.81,59.73,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:10",4823798,35051,8,12.59,16.81,59.59,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:15",4823799,35051,8,12.6,16.81,59.66,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:20",4823800,35051,8,12.6,16.81,59.66,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:25",4823801,35051,8,12.61,16.81,59.66,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:30",4823802,35051,8,12.61,16.81,59.73,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:35",4823803,35051,8,12.6,16.81,59.66,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:40",4823804,35051,8,12.61,16.81,59.59,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:45",4823805,35051,8,12.61,16.81,59.66,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:50",4823806,35051,8,12.61,16.81,59.66,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:56:55",4823807,35051,8,12.61,16.81,59.59,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:00",4823808,35051,8,12.61,16.81,59.66,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:05",4823809,35051,8,12.59,16.81,59.66,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:10",4823810,35051,8,12.59,16.81,59.59,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:15",4823811,35051,8,12.59,16.81,59.66,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:20",4823812,35051,8,12.59,16.81,59.73,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:25",4823813,35051,8,12.59,16.81,59.66,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:30",4823814,35051,8,12.59,16.81,59.66,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:35",4823815,35051,8,12.6,16.81,59.73,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:40",4823816,35051,8,12.6,16.81,59.73,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:45",4823817,35051,8,12.6,16.81,59.73,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:50",4823818,35051,8,12.6,16.81,59.73,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:57:55",4823819,35051,8,12.6,16.81,59.66,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:00",4823820,35051,8,12.6,16.81,59.73,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:05",4823821,35051,8,12.58,16.81,59.66,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:10",4823822,35051,8,12.6,16.81,59.66,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:15",4823823,35051,8,12.6,16.81,59.73,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:20",4823824,35051,8,12.6,16.81,59.73,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:25",4823825,35051,8,12.6,16.81,59.66,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:30",4823826,35051,8,12.6,16.81,59.73,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:35",4823827,35051,8,12.6,16.81,59.66,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:40",4823828,35051,8,12.6,16.81,59.59,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:45",4823829,35051,8,12.6,16.81,59.66,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:50",4823830,35051,8,12.6,16.81,59.73,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:58:55",4823831,35051,8,12.58,16.81,59.66,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:00",4823832,35051,8,12.6,16.81,59.59,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:05",4823833,35051,8,12.61,16.84,59.66,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:10",4823834,35051,8,12.61,16.81,59.66,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:15",4823835,35051,8,12.59,16.84,59.66,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:20",4823836,35051,8,12.61,16.81,59.73,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:25",4823837,35051,8,12.61,16.84,59.66,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:30",4823838,35051,8,12.6,16.84,59.52,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:35",4823839,35051,8,12.61,16.84,59.52,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:40",4823840,35051,8,12.61,16.84,59.59,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:45",4823841,35051,8,12.61,16.84,59.66,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:50",4823842,35051,8,12.61,16.81,59.66,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 10:59:55",4823843,35051,8,12.6,16.81,59.66,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:00",4823844,35051,8,12.61,16.84,59.66,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:05",4823845,35051,8,12.58,16.81,59.66,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:10",4823846,35051,8,12.6,16.81,59.66,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:15",4823847,35051,8,12.59,16.84,59.66,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:20",4823848,35051,8,12.6,16.84,59.59,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:25",4823849,35051,8,12.6,16.84,59.59,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:30",4823850,35051,8,12.61,16.84,59.66,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:35",4823851,35051,8,12.61,16.84,59.59,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:40",4823852,35051,8,12.61,16.84,59.66,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:45",4823853,35051,8,12.61,16.84,59.73,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:50",4823854,35051,8,12.59,16.84,59.66,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:00:55",4823855,35051,8,12.61,16.84,59.59,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:00",4823856,35051,8,12.59,16.84,59.66,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:05",4823857,35051,8,12.57,16.84,59.66,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:10",4823858,35051,8,12.6,16.84,59.73,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:15",4823859,35051,8,12.59,16.84,59.66,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:20",4823860,35051,8,12.61,16.84,59.59,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:25",4823861,35051,8,12.61,16.84,59.59,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:30",4823862,35051,8,12.59,16.84,59.59,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:35",4823863,35051,8,12.61,16.84,59.52,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:40",4823864,35051,8,12.59,16.84,59.59,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:45",4823865,35051,8,12.59,16.84,59.59,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:50",4823866,35051,8,12.61,16.84,59.59,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:01:55",4823867,35051,8,12.61,16.84,59.66,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:00",4823868,35051,8,12.61,16.84,59.59,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:05",4823869,35051,8,12.59,16.84,59.52,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:10",4823870,35051,8,12.62,16.84,59.66,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:15",4823871,35051,8,12.62,16.84,59.66,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:20",4823872,35051,8,12.62,16.84,59.59,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:25",4823873,35051,8,12.62,16.84,59.66,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:30",4823874,35051,8,12.62,16.84,59.66,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:35",4823875,35051,8,12.6,16.84,59.59,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:40",4823876,35051,8,12.62,16.84,59.52,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:45",4823877,35051,8,12.62,16.84,59.52,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:50",4823878,35051,8,12.62,16.84,59.59,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:02:55",4823879,35051,8,12.62,16.84,59.66,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:00",4823880,35051,8,12.62,16.84,59.66,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:05",4823881,35051,8,12.59,16.84,59.66,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:10",4823882,35051,8,12.61,16.84,59.66,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:15",4823883,35051,8,12.61,16.84,59.73,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:20",4823884,35051,8,12.61,16.84,59.59,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:25",4823885,35051,8,12.6,16.84,59.59,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:30",4823886,35051,8,12.61,16.84,59.59,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:35",4823887,35051,8,12.59,16.84,59.59,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:40",4823888,35051,8,12.62,16.84,59.59,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:45",4823889,35051,8,12.62,16.84,59.59,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:50",4823890,35051,8,12.6,16.84,59.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:03:55",4823891,35051,8,12.61,16.84,59.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:00",4823892,35051,8,12.61,16.84,59.59,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:05",4823893,35051,8,12.6,16.84,59.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:10",4823894,35051,8,12.6,16.84,59.59,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:15",4823895,35051,8,12.6,16.84,59.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:20",4823896,35051,8,12.62,16.84,59.46,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:25",4823897,35051,8,12.62,16.84,59.52,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:30",4823898,35051,8,12.62,16.84,59.52,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:35",4823899,35051,8,12.6,16.84,59.52,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:40",4823900,35051,8,12.62,16.84,59.59,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:45",4823901,35051,8,12.62,16.84,59.52,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:50",4823902,35051,8,12.62,16.84,59.46,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:04:55",4823903,35051,8,12.62,16.84,59.46,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:00",4823904,35051,8,12.61,16.84,59.52,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:05",4823905,35051,8,12.63,16.84,59.52,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:10",4823906,35051,8,12.63,16.84,59.59,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:15",4823907,35051,8,12.63,16.84,59.52,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:20",4823908,35051,8,12.63,16.84,59.46,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:25",4823909,35051,8,12.64,16.84,59.52,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:30",4823910,35051,8,12.61,16.84,59.52,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:35",4823911,35051,8,12.64,16.84,59.46,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:40",4823912,35051,8,12.63,16.84,59.52,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:45",4823913,35051,8,12.61,16.84,59.52,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:50",4823914,35051,8,12.64,16.84,59.46,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:05:55",4823915,35051,8,12.64,16.84,59.39,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:00",4823916,35051,8,12.64,16.84,59.46,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:05",4823917,35051,8,12.6,16.84,59.46,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:10",4823918,35051,8,12.62,16.84,59.46,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:15",4823919,35051,8,12.62,16.84,59.39,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:20",4823920,35051,8,12.62,16.84,59.32,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:25",4823921,35051,8,12.62,16.84,59.46,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:30",4823922,35051,8,12.63,16.84,59.46,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:35",4823923,35051,8,12.63,16.84,59.39,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:40",4823924,35051,8,12.61,16.84,59.39,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:45",4823925,35051,8,12.61,16.86,59.52,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:50",4823926,35051,8,12.62,16.86,59.46,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:06:55",4823927,35051,8,12.62,16.86,59.32,3.429339,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:00",4823928,35051,8,12.62,16.86,59.39,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:05",4823929,35051,8,12.6,16.86,59.46,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:10",4823930,35051,8,12.63,16.86,59.46,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:15",4823931,35051,8,12.61,16.86,59.52,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:20",4823932,35051,8,12.6,16.86,59.46,3.429339,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:25",4823933,35051,8,12.63,16.86,59.52,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:30",4823934,35051,8,12.63,16.86,59.52,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:35",4823935,35051,8,12.64,16.86,59.46,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:40",4823936,35051,8,12.63,16.86,59.52,3.429339,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:45",4823937,35051,8,12.61,16.86,59.52,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:50",4823938,35051,8,12.63,16.86,59.52,3.429339,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:07:55",4823939,35051,8,12.63,16.86,59.46,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:00",4823940,35051,8,12.61,16.86,59.52,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:05",4823941,35051,8,12.6,16.86,59.39,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:10",4823942,35051,8,12.64,16.86,59.39,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:15",4823943,35051,8,12.64,16.86,59.46,3.429339,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:20",4823944,35051,8,12.64,16.86,59.39,3.429339,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:25",4823945,35051,8,12.64,16.86,59.32,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:30",4823946,35051,8,12.65,16.86,59.39,3.429339,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:35",4823947,35051,8,12.65,16.86,59.46,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:40",4823948,35051,8,12.65,16.86,59.39,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:45",4823949,35051,8,12.65,16.86,59.52,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:50",4823950,35051,8,12.65,16.86,59.59,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:08:55",4823951,35051,8,12.65,16.86,59.52,3.428663,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:00",4823952,35051,8,12.65,16.86,59.46,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:05",4823953,35051,8,12.62,16.86,59.46,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:10",4823954,35051,8,12.61,16.86,59.46,3.428663,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:15",4823955,35051,8,12.64,16.86,59.39,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:20",4823956,35051,8,12.63,16.86,59.46,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:25",4823957,35051,8,12.64,16.86,59.52,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:30",4823958,35051,8,12.64,16.86,59.46,3.428663,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:35",4823959,35051,8,12.65,16.86,59.46,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:40",4823960,35051,8,12.65,16.86,59.52,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:45",4823961,35051,8,12.65,16.86,59.52,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:50",4823962,35051,8,12.65,16.86,59.52,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:09:55",4823963,35051,8,12.65,16.86,59.46,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:00",4823964,35051,8,12.65,16.86,59.46,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:05",4823965,35051,8,12.62,16.86,59.52,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:10",4823966,35051,8,12.65,16.86,59.52,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:15",4823967,35051,8,12.65,16.86,59.52,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:20",4823968,35051,8,12.65,16.86,59.52,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:25",4823969,35051,8,12.62,16.86,59.52,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:30",4823970,35051,8,12.65,16.86,59.52,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:35",4823971,35051,8,12.64,16.86,59.52,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:40",4823972,35051,8,12.65,16.86,59.59,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:45",4823973,35051,8,12.65,16.86,59.59,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:50",4823974,35051,8,12.65,16.86,59.59,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:10:55",4823975,35051,8,12.65,16.86,59.66,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:00",4823976,35051,8,12.65,16.86,59.59,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:05",4823977,35051,8,12.66,16.86,59.52,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:10",4823978,35051,8,12.65,16.86,59.59,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:15",4823979,35051,8,12.65,16.86,59.59,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:20",4823980,35051,8,12.66,16.86,59.59,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:25",4823981,35051,8,12.66,16.86,59.59,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:30",4823982,35051,8,12.64,16.86,59.59,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:35",4823983,35051,8,12.66,16.86,59.46,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:40",4823984,35051,8,12.64,16.86,59.46,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:45",4823985,35051,8,12.66,16.86,59.52,3.427314,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:50",4823986,35051,8,12.66,16.86,59.46,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:11:55",4823987,35051,8,12.66,16.86,59.46,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:00",4823988,35051,8,12.66,16.86,59.52,3.427314,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:05",4823989,35051,8,12.61,16.86,59.59,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:10",4823990,35051,8,12.64,16.86,59.52,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:15",4823991,35051,8,12.64,16.86,59.52,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:20",4823992,35051,8,12.64,16.86,59.59,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:25",4823993,35051,8,12.65,16.86,59.52,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:30",4823994,35051,8,12.65,16.86,59.45,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:35",4823995,35051,8,12.65,16.86,59.45,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:40",4823996,35051,8,12.65,16.86,59.45,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:45",4823997,35051,8,12.65,16.86,59.45,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:50",4823998,35051,8,12.65,16.89,59.45,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:12:55",4823999,35051,8,12.65,16.86,59.52,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:00",4824000,35051,8,12.65,16.86,59.52,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:05",4824001,35051,8,12.65,16.89,59.52,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:10",4824002,35051,8,12.65,16.89,59.52,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:15",4824003,35051,8,12.65,16.89,59.45,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:20",4824004,35051,8,12.65,16.89,59.52,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:25",4824005,35051,8,12.63,16.86,59.45,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:30",4824006,35051,8,12.65,16.89,59.52,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:35",4824007,35051,8,12.65,16.89,59.52,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:40",4824008,35051,8,12.65,16.89,59.52,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:45",4824009,35051,8,12.65,16.89,59.52,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:50",4824010,35051,8,12.63,16.89,59.59,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:13:55",4824011,35051,8,12.66,16.89,59.52,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:00",4824012,35051,8,12.66,16.89,59.45,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:05",4824013,35051,8,12.66,16.89,59.52,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:10",4824014,35051,8,12.66,16.89,59.52,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:15",4824015,35051,8,12.65,16.89,59.52,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:20",4824016,35051,8,12.67,16.89,59.45,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:25",4824017,35051,8,12.67,16.89,59.52,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:30",4824018,35051,8,12.67,16.89,59.45,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:35",4824019,35051,8,12.67,16.89,59.45,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:40",4824020,35051,8,12.67,16.89,59.45,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:45",4824021,35051,8,12.67,16.89,59.45,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:50",4824022,35051,8,12.67,16.89,59.38,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:14:55",4824023,35051,8,12.68,16.89,59.45,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:00",4824024,35051,8,12.67,16.89,59.52,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:05",4824025,35051,8,12.63,16.89,59.45,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:10",4824026,35051,8,12.66,16.89,59.52,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:15",4824027,35051,8,12.67,16.89,59.52,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:20",4824028,35051,8,12.67,16.89,59.52,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:25",4824029,35051,8,12.67,16.89,59.52,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:30",4824030,35051,8,12.68,16.89,59.52,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:35",4824031,35051,8,12.68,16.89,59.45,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:40",4824032,35051,8,12.68,16.89,59.45,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:45",4824033,35051,8,12.68,16.89,59.52,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:50",4824034,35051,8,12.68,16.89,59.45,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:15:55",4824035,35051,8,12.68,16.89,59.45,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:00",4824036,35051,8,12.66,16.89,59.45,3.427314,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:05",4824037,35051,8,12.67,16.89,59.38,3.427314,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:10",4824038,35051,8,12.67,16.89,59.38,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:15",4824039,35051,8,12.69,16.89,59.52,3.427314,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:20",4824040,35051,8,12.69,16.89,59.52,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:25",4824041,35051,8,12.66,16.89,59.38,3.427314,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:30",4824042,35051,8,12.69,16.89,59.38,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:35",4824043,35051,8,12.68,16.89,59.45,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:40",4824044,35051,8,12.7,16.89,59.45,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:45",4824045,35051,8,12.7,16.89,59.52,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:50",4824046,35051,8,12.71,16.89,59.52,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:16:55",4824047,35051,8,12.71,16.89,59.52,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:00",4824048,35051,8,12.7,16.89,59.52,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:05",4824049,35051,8,12.69,16.89,59.38,3.427314,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:10",4824050,35051,8,12.72,16.89,59.38,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:15",4824051,35051,8,12.72,16.89,59.45,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:20",4824052,35051,8,12.72,16.89,59.45,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:25",4824053,35051,8,12.7,16.89,59.45,3.427314,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:30",4824054,35051,8,12.73,16.89,59.45,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:35",4824055,35051,8,12.73,16.89,59.45,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:40",4824056,35051,8,12.73,16.89,59.45,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:45",4824057,35051,8,12.73,16.89,59.52,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:50",4824058,35051,8,12.74,16.89,59.52,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:17:55",4824059,35051,8,12.73,16.89,59.52,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:00",4824060,35051,8,12.75,16.89,59.45,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:05",4824061,35051,8,12.7,16.89,59.45,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:10",4824062,35051,8,12.73,16.89,59.45,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:15",4824063,35051,8,12.72,16.89,59.39,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:20",4824064,35051,8,12.73,16.89,59.39,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:25",4824065,35051,8,12.73,16.89,59.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:30",4824066,35051,8,12.75,16.89,59.52,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:35",4824067,35051,8,12.75,16.89,59.39,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:40",4824068,35051,8,12.75,16.89,59.39,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:45",4824069,35051,8,12.72,16.89,59.45,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:50",4824070,35051,8,12.73,16.89,59.39,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:18:55",4824071,35051,8,12.75,16.89,59.39,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:00",4824072,35051,8,12.75,16.89,59.45,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:05",4824073,35051,8,12.75,16.89,59.39,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:10",4824074,35051,8,12.75,16.89,59.45,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:15",4824075,35051,8,12.75,16.89,59.52,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:20",4824076,35051,8,12.75,16.89,59.52,3.427314,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:25",4824077,35051,8,12.73,16.89,59.45,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:30",4824078,35051,8,12.73,16.89,59.45,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:35",4824079,35051,8,12.76,16.89,59.52,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:40",4824080,35051,8,12.76,16.89,59.45,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:45",4824081,35051,8,12.76,16.89,59.52,3.427314,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:50",4824082,35051,8,12.76,16.89,59.52,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:19:55",4824083,35051,8,12.76,16.89,59.45,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:00",4824084,35051,8,12.76,16.89,59.45,3.427314,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:05",4824085,35051,8,12.75,16.89,59.52,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:10",4824086,35051,8,12.74,16.89,59.45,3.427314,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:15",4824087,35051,8,12.77,16.89,59.45,3.427314,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:20",4824088,35051,8,12.77,16.89,59.45,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:25",4824089,35051,8,12.75,16.89,59.45,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:30",4824090,35051,8,12.78,16.89,59.45,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:35",4824091,35051,8,12.77,16.89,59.52,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:40",4824092,35051,8,12.78,16.89,59.52,3.427314,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:45",4824093,35051,8,12.76,16.89,59.52,3.427314,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:50",4824094,35051,8,12.75,16.89,59.52,3.427314,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:20:55",4824095,35051,8,12.78,16.89,59.59,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:00",4824096,35051,8,12.78,16.89,59.52,3.427314,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:05",4824097,35051,8,12.77,16.89,59.45,3.427314,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:10",4824098,35051,8,12.77,16.89,59.52,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:15",4824099,35051,8,12.77,16.89,59.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:20",4824100,35051,8,12.77,16.89,59.45,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:25",4824101,35051,8,12.77,16.91,59.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:30",4824102,35051,8,12.78,16.89,59.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:35",4824103,35051,8,12.78,16.89,59.52,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:40",4824104,35051,8,12.78,16.89,59.52,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:45",4824105,35051,8,12.79,16.89,59.45,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:50",4824106,35051,8,12.79,16.89,59.39,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:21:55",4824107,35051,8,12.79,16.89,59.45,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:00",4824108,35051,8,12.8,16.89,59.45,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:05",4824109,35051,8,12.8,16.89,59.45,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:10",4824110,35051,8,12.77,16.89,59.39,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:15",4824111,35051,8,12.8,16.89,59.45,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:20",4824112,35051,8,12.8,16.89,59.45,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:25",4824113,35051,8,12.8,16.89,59.39,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:30",4824114,35051,8,12.81,16.89,59.45,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:35",4824115,35051,8,12.81,16.89,59.52,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:40",4824116,35051,8,12.81,16.89,59.52,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:45",4824117,35051,8,12.82,16.91,59.52,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:50",4824118,35051,8,12.82,16.89,59.45,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:22:55",4824119,35051,8,12.82,16.89,59.45,3.428663,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:00",4824120,35051,8,12.83,16.91,59.52,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:05",4824121,35051,8,12.82,16.91,59.52,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:10",4824122,35051,8,12.86,16.91,59.45,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:15",4824123,35051,8,12.86,16.91,59.52,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:20",4824124,35051,8,12.88,16.91,59.59,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:25",4824125,35051,8,12.88,16.91,59.59,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:30",4824126,35051,8,12.89,16.91,59.59,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:35",4824127,35051,8,12.9,16.91,59.59,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:40",4824128,35051,8,12.91,16.91,59.59,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:45",4824129,35051,8,12.91,16.91,59.66,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:50",4824130,35051,8,12.93,16.91,59.66,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:23:55",4824131,35051,8,12.94,16.91,59.66,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:00",4824132,35051,8,12.93,16.91,59.66,3.427988,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:05",4824133,35051,8,12.91,16.91,59.66,3.427988,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:10",4824134,35051,8,12.96,16.91,59.66,3.427988,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:15",4824135,35051,8,12.97,16.91,59.66,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:20",4824136,35051,8,12.97,16.91,59.66,3.427988,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:25",4824137,35051,8,12.99,16.91,59.59,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:30",4824138,35051,8,13.01,16.91,59.66,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:35",4824139,35051,8,13.02,16.91,59.59,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:40",4824140,35051,8,13.02,16.91,59.52,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:45",4824141,35051,8,13.04,16.91,59.59,3.427988,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:50",4824142,35051,8,13.03,16.91,59.59,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:24:55",4824143,35051,8,13.04,16.91,59.52,3.427988,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:00",4824144,35051,8,13.06,16.91,59.66,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:05",4824145,35051,8,13.05,16.91,59.59,3.427988,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:10",4824146,35051,8,13.08,16.91,59.52,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:15",4824147,35051,8,13.08,16.91,59.52,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:20",4824148,35051,8,13.1,16.91,59.59,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:25",4824149,35051,8,13.11,16.91,59.66,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:30",4824150,35051,8,13.11,16.91,59.73,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:35",4824151,35051,8,13.13,16.91,59.73,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:40",4824152,35051,8,13.13,16.91,59.73,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:45",4824153,35051,8,13.17,16.91,59.73,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:50",4824154,35051,8,13.17,16.91,59.79,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:25:55",4824155,35051,8,13.16,16.91,59.73,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:00",4824156,35051,8,13.18,16.91,59.66,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:05",4824157,35051,8,13.19,16.91,59.73,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:10",4824158,35051,8,13.19,16.91,59.79,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:15",4824159,35051,8,13.22,16.91,59.73,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:20",4824160,35051,8,13.22,16.91,59.66,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:25",4824161,35051,8,13.23,16.91,59.66,3.427988,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:30",4824162,35051,8,13.22,16.91,59.73,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:35",4824163,35051,8,13.26,16.91,59.66,3.427988,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:40",4824164,35051,8,13.26,16.91,59.66,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:45",4824165,35051,8,13.24,16.91,59.66,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:50",4824166,35051,8,13.27,16.91,59.66,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:26:55",4824167,35051,8,13.27,16.91,59.73,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:00",4824168,35051,8,13.28,16.91,59.66,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:05",4824169,35051,8,13.27,16.91,59.66,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:10",4824170,35051,8,13.28,16.91,59.73,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:15",4824171,35051,8,13.3,16.91,59.73,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:20",4824172,35051,8,13.3,16.91,59.66,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:25",4824173,35051,8,13.3,16.91,59.73,3.427988,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:30",4824174,35051,8,13.31,16.91,59.73,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:35",4824175,35051,8,13.27,16.91,59.73,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:40",4824176,35051,8,13.32,16.91,59.79,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:45",4824177,35051,8,13.33,16.91,59.86,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:50",4824178,35051,8,13.3,16.91,59.79,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:27:55",4824179,35051,8,13.34,16.91,59.73,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:00",4824180,35051,8,13.35,16.91,59.66,3.427988,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:05",4824181,35051,8,13.33,16.91,59.73,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:10",4824182,35051,8,13.35,16.91,59.73,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:15",4824183,35051,8,13.35,16.91,59.73,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:20",4824184,35051,8,13.35,16.91,59.79,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:25",4824185,35051,8,13.37,16.94,59.79,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:30",4824186,35051,8,13.38,16.94,59.73,3.427988,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:35",4824187,35051,8,13.37,16.94,59.79,3.427988,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:40",4824188,35051,8,13.37,16.94,59.86,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:45",4824189,35051,8,13.4,16.94,59.79,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:50",4824190,35051,8,13.38,16.94,59.73,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:28:55",4824191,35051,8,13.36,16.94,59.79,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:00",4824192,35051,8,13.4,16.94,59.86,3.427988,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:05",4824193,35051,8,13.38,16.94,59.86,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:10",4824194,35051,8,13.39,16.94,59.79,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:15",4824195,35051,8,13.41,16.94,59.86,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:20",4824196,35051,8,13.44,16.94,59.93,3.427988,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:25",4824197,35051,8,13.43,16.91,59.86,3.427988,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:30",4824198,35051,8,13.43,16.94,59.79,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:35",4824199,35051,8,13.41,16.94,59.86,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:40",4824200,35051,8,13.44,16.94,59.86,3.427988,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:45",4824201,35051,8,13.45,16.94,59.86,3.427988,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:50",4824202,35051,8,13.44,16.94,59.86,3.427988,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:29:55",4824203,35051,8,13.45,16.94,59.79,3.427988,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:00",4824204,35051,8,13.45,16.94,59.73,3.427988,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:05",4824205,35051,8,13.41,16.94,59.79,3.427988,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:10",4824206,35051,8,13.45,16.94,59.79,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:15",4824207,35051,8,13.42,16.94,59.79,3.428663,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:20",4824208,35051,8,13.44,16.94,59.86,3.428663,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:25",4824209,35051,8,13.45,16.94,59.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:30",4824210,35051,8,13.45,16.94,59.79,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:35",4824211,35051,8,13.47,16.94,59.73,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:40",4824212,35051,8,13.47,16.94,59.79,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:45",4824213,35051,8,13.48,16.94,59.79,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:50",4824214,35051,8,13.48,16.94,59.79,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:30:55",4824215,35051,8,13.48,16.94,59.79,3.428663,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:00",4824216,35051,8,13.48,16.94,59.86,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:05",4824217,35051,8,13.44,16.94,59.86,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:10",4824218,35051,8,13.45,16.94,59.86,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:15",4824219,35051,8,13.49,16.94,59.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:20",4824220,35051,8,13.48,16.94,59.86,3.428663,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:25",4824221,35051,8,13.45,16.94,59.79,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:30",4824222,35051,8,13.49,16.94,59.79,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:35",4824223,35051,8,13.51,16.94,59.86,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:40",4824224,35051,8,13.5,16.94,59.86,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:45",4824225,35051,8,13.48,16.94,59.86,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:50",4824226,35051,8,13.49,16.94,59.93,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:31:55",4824227,35051,8,13.52,16.94,59.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:00",4824228,35051,8,13.52,16.94,59.93,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:05",4824229,35051,8,13.51,16.94,59.93,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:10",4824230,35051,8,13.49,16.94,59.93,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:15",4824231,35051,8,13.52,16.94,59.86,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:20",4824232,35051,8,13.53,16.94,59.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:25",4824233,35051,8,13.54,16.94,59.93,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:30",4824234,35051,8,13.49,16.94,59.86,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:35",4824235,35051,8,13.54,16.94,59.86,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:40",4824236,35051,8,13.55,16.94,59.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:45",4824237,35051,8,13.54,16.94,59.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:50",4824238,35051,8,13.55,16.94,59.86,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:32:55",4824239,35051,8,13.51,16.94,59.93,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:00",4824240,35051,8,13.52,16.94,59.93,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:05",4824241,35051,8,13.49,16.94,59.93,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:10",4824242,35051,8,13.53,16.94,59.86,3.428663,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:15",4824243,35051,8,13.54,16.94,59.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:20",4824244,35051,8,13.54,16.94,60,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:25",4824245,35051,8,13.54,16.94,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:30",4824246,35051,8,13.56,16.94,59.86,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:35",4824247,35051,8,13.57,16.94,60,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:40",4824248,35051,8,13.57,16.94,60.06,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:45",4824249,35051,8,13.56,16.94,60.07,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:50",4824250,35051,8,13.57,16.94,60,3.428663,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:33:55",4824251,35051,8,13.58,16.94,59.93,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:00",4824252,35051,8,13.57,16.94,60,3.428663,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:05",4824253,35051,8,13.58,16.94,60.07,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:10",4824254,35051,8,13.58,16.94,60,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:15",4824255,35051,8,13.59,16.94,59.93,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:20",4824256,35051,8,13.58,16.94,59.93,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:25",4824257,35051,8,13.59,16.94,60,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:30",4824258,35051,8,13.59,16.94,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:35",4824259,35051,8,13.58,16.96,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:40",4824260,35051,8,13.59,16.96,60,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:45",4824261,35051,8,13.6,16.96,60,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:50",4824262,35051,8,13.6,16.96,60,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:34:55",4824263,35051,8,13.59,16.96,60,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:00",4824264,35051,8,13.6,16.96,59.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:05",4824265,35051,8,13.62,16.96,59.93,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:10",4824266,35051,8,13.63,16.96,60,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:15",4824267,35051,8,13.64,16.96,60.07,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:20",4824268,35051,8,13.6,16.96,60,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:25",4824269,35051,8,13.6,16.96,59.93,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:30",4824270,35051,8,13.63,16.96,59.93,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:35",4824271,35051,8,13.63,16.96,59.93,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:40",4824272,35051,8,13.63,16.96,60,3.427314,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:45",4824273,35051,8,13.64,16.96,59.93,3.427314,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:50",4824274,35051,8,13.63,16.96,59.93,3.427314,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:35:55",4824275,35051,8,13.63,16.96,60,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:00",4824276,35051,8,13.62,16.96,60.07,3.427314,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:05",4824277,35051,8,13.64,16.96,60,3.427314,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:10",4824278,35051,8,13.63,16.96,60,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:15",4824279,35051,8,13.63,16.96,60,3.427314,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:20",4824280,35051,8,13.63,16.96,60.07,3.427314,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:25",4824281,35051,8,13.61,16.96,60,3.427314,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:30",4824282,35051,8,13.63,16.96,60,3.427314,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:35",4824283,35051,8,13.66,16.96,60.07,3.427314,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:40",4824284,35051,8,13.65,16.96,60.13,3.427314,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:45",4824285,35051,8,13.65,16.96,60.13,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:50",4824286,35051,8,13.65,16.96,60.07,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:36:55",4824287,35051,8,13.67,16.96,60.07,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:00",4824288,35051,8,13.67,16.96,60.13,3.427314,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:05",4824289,35051,8,13.63,16.96,60.13,3.427314,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:10",4824290,35051,8,13.65,16.96,60.13,3.427314,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:15",4824291,35051,8,13.68,16.96,60.13,3.427314,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:20",4824292,35051,8,13.67,16.96,60.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:25",4824293,35051,8,13.67,16.96,60.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:30",4824294,35051,8,13.65,16.96,60.2,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:35",4824295,35051,8,13.67,16.96,60.2,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:40",4824296,35051,8,13.69,16.98,60.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:45",4824297,35051,8,13.69,16.96,60.2,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:50",4824298,35051,8,13.67,16.98,60.13,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:37:55",4824299,35051,8,13.7,16.98,60.13,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:00",4824300,35051,8,13.69,16.98,60.2,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:05",4824301,35051,8,13.69,16.96,60.2,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:10",4824302,35051,8,13.68,16.98,60.13,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:15",4824303,35051,8,13.66,16.98,60.13,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:20",4824304,35051,8,13.69,16.98,60.13,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:25",4824305,35051,8,13.69,16.98,60.2,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:30",4824306,35051,8,13.69,16.98,60.13,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:35",4824307,35051,8,13.67,16.96,60.13,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:40",4824308,35051,8,13.66,16.98,60.07,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:45",4824309,35051,8,13.64,16.98,60.13,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:50",4824310,35051,8,13.64,16.98,60.13,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:38:55",4824311,35051,8,13.6,16.98,60.13,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:00",4824312,35051,8,13.62,16.98,60.13,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:05",4824313,35051,8,13.54,16.98,60.2,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:10",4824314,35051,8,13.57,16.98,60.2,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:15",4824315,35051,8,13.52,16.98,60.2,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:20",4824316,35051,8,13.51,16.98,60.13,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:25",4824317,35051,8,13.49,16.98,60.13,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:30",4824318,35051,8,13.48,16.98,60.2,3.428663,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:35",4824319,35051,8,13.45,16.98,60.2,3.428663,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:40",4824320,35051,8,13.43,16.98,60.13,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:45",4824321,35051,8,13.41,16.98,60.07,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:50",4824322,35051,8,13.39,16.98,60.07,3.428663,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:39:55",4824323,35051,8,13.33,16.98,60.07,3.428663,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:00",4824324,35051,8,13.34,16.98,60.07,3.428663,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:05",4824325,35051,8,13.3,16.98,60,3.428663,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:10",4824326,35051,8,13.32,16.98,60,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:15",4824327,35051,8,13.3,16.98,60.07,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:20",4824328,35051,8,13.29,16.98,60.2,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:25",4824329,35051,8,13.28,16.98,60.13,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:30",4824330,35051,8,13.26,16.98,60.2,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:35",4824331,35051,8,13.25,16.98,60.2,3.428663,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:40",4824332,35051,8,13.24,16.98,60.13,3.428663,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:45",4824333,35051,8,13.21,16.98,60.13,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:50",4824334,35051,8,13.23,16.98,60.13,3.428663,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:40:55",4824335,35051,8,13.22,16.98,60.07,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:00",4824336,35051,8,13.22,16.98,60,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:05",4824337,35051,8,13.21,16.98,60,3.428663,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:10",4824338,35051,8,13.25,16.98,60.07,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:15",4824339,35051,8,13.27,16.98,60.07,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:20",4824340,35051,8,13.29,16.98,60,3.428663,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:25",4824341,35051,8,13.31,16.98,59.93,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:30",4824342,35051,8,13.37,17.01,59.93,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:35",4824343,35051,8,13.39,16.98,60,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:40",4824344,35051,8,13.43,16.98,60,3.428663,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:45",4824345,35051,8,13.47,16.98,59.93,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:50",4824346,35051,8,13.51,16.98,59.93,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:41:55",4824347,35051,8,13.55,16.98,59.93,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:00",4824348,35051,8,13.58,16.98,59.93,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:05",4824349,35051,8,13.6,17.01,59.93,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:10",4824350,35051,8,13.63,17.01,59.86,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:15",4824351,35051,8,13.65,17.01,59.93,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:20",4824352,35051,8,13.68,17.01,59.93,3.428663,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:25",4824353,35051,8,13.7,17.01,59.93,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:30",4824354,35051,8,13.7,17.01,59.86,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:35",4824355,35051,8,13.71,17.01,59.86,3.428663,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:40",4824356,35051,8,13.72,17.01,59.93,3.428663,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:45",4824357,35051,8,13.71,17.01,59.93,3.429339,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:50",4824358,35051,8,13.71,17.01,59.86,3.429339,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:42:55",4824359,35051,8,13.73,17.01,59.79,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:00",4824360,35051,8,13.74,17.01,59.79,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:05",4824361,35051,8,13.73,17.01,59.79,3.429339,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:10",4824362,35051,8,13.74,17.01,59.86,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:15",4824363,35051,8,13.76,17.01,59.86,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:20",4824364,35051,8,13.77,17.01,59.79,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:25",4824365,35051,8,13.76,17.01,59.79,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:30",4824366,35051,8,13.79,17.01,59.73,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:35",4824367,35051,8,13.75,17.01,59.79,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:40",4824368,35051,8,13.79,17.01,59.79,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:45",4824369,35051,8,13.79,17.01,59.79,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:50",4824370,35051,8,13.76,17.01,59.79,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:43:55",4824371,35051,8,13.76,17.01,59.79,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:00",4824372,35051,8,13.76,17.01,59.79,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:05",4824373,35051,8,13.76,17.01,59.73,3.429339,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:10",4824374,35051,8,13.78,17.01,59.66,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:15",4824375,35051,8,13.78,17.01,59.66,3.429339,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:20",4824376,35051,8,13.75,17.01,59.73,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:25",4824377,35051,8,13.74,17.01,59.79,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:30",4824378,35051,8,13.76,17.01,59.73,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:35",4824379,35051,8,13.74,17.01,59.66,3.429339,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:40",4824380,35051,8,13.77,17.04,59.66,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:45",4824381,35051,8,13.7,17.04,59.73,3.429339,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:50",4824382,35051,8,13.73,17.04,59.66,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:44:55",4824383,35051,8,13.74,17.01,59.66,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:00",4824384,35051,8,13.71,17.04,59.73,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:05",4824385,35051,8,13.71,17.04,59.73,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:10",4824386,35051,8,13.7,17.04,59.66,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:15",4824387,35051,8,13.69,17.04,59.66,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:20",4824388,35051,8,13.68,17.04,59.73,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:25",4824389,35051,8,13.68,17.04,59.66,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:30",4824390,35051,8,13.64,17.04,59.59,3.429339,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:35",4824391,35051,8,13.65,17.04,59.66,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:40",4824392,35051,8,13.63,17.04,59.73,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:45",4824393,35051,8,13.6,17.04,59.66,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:50",4824394,35051,8,13.59,17.04,59.59,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:45:55",4824395,35051,8,13.57,17.04,59.52,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:00",4824396,35051,8,13.54,17.04,59.52,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:05",4824397,35051,8,13.5,17.04,59.52,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:10",4824398,35051,8,13.5,17.04,59.52,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:15",4824399,35051,8,13.49,17.04,59.45,3.429339,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:20",4824400,35051,8,13.45,17.04,59.39,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:25",4824401,35051,8,13.43,17.04,59.39,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:30",4824402,35051,8,13.43,17.04,59.39,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:35",4824403,35051,8,13.41,17.04,59.45,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:40",4824404,35051,8,13.4,17.04,59.39,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:45",4824405,35051,8,13.38,17.04,59.39,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:50",4824406,35051,8,13.36,17.04,59.39,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:46:55",4824407,35051,8,13.32,17.04,59.39,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:00",4824408,35051,8,13.34,17.04,59.32,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:05",4824409,35051,8,13.32,17.04,59.32,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:10",4824410,35051,8,13.34,17.04,59.32,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:15",4824411,35051,8,13.33,17.04,59.32,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:20",4824412,35051,8,13.32,17.04,59.39,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:25",4824413,35051,8,13.32,17.04,59.39,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:30",4824414,35051,8,13.31,17.04,59.32,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:35",4824415,35051,8,13.31,17.04,59.32,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:40",4824416,35051,8,13.3,17.04,59.32,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:45",4824417,35051,8,13.3,17.04,59.32,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:50",4824418,35051,8,13.31,17.04,59.32,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:47:55",4824419,35051,8,13.31,17.06,59.32,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:00",4824420,35051,8,13.31,17.06,59.25,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:05",4824421,35051,8,13.27,17.06,59.18,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:10",4824422,35051,8,13.3,17.06,59.25,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:15",4824423,35051,8,13.31,17.06,59.25,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:20",4824424,35051,8,13.31,17.06,59.25,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:25",4824425,35051,8,13.32,17.06,59.18,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:30",4824426,35051,8,13.33,17.06,59.18,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:35",4824427,35051,8,13.32,17.06,59.18,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:40",4824428,35051,8,13.34,17.06,59.18,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:45",4824429,35051,8,13.34,17.06,59.18,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:50",4824430,35051,8,13.36,17.06,59.11,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:48:55",4824431,35051,8,13.36,17.06,59.11,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:00",4824432,35051,8,13.33,17.06,59.18,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:05",4824433,35051,8,13.36,17.06,59.11,3.428663,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:10",4824434,35051,8,13.37,17.06,59.11,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:15",4824435,35051,8,13.34,17.06,59.11,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:20",4824436,35051,8,13.37,17.06,59.18,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:25",4824437,35051,8,13.34,17.06,59.18,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:30",4824438,35051,8,13.36,17.06,59.11,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:35",4824439,35051,8,13.37,17.06,59.11,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:40",4824440,35051,8,13.37,17.06,59.18,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:45",4824441,35051,8,13.38,17.06,59.11,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:50",4824442,35051,8,13.39,17.06,59.11,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:49:55",4824443,35051,8,13.38,17.06,59.05,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:00",4824444,35051,8,13.38,17.06,59.05,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:05",4824445,35051,8,13.37,17.06,59.05,3.428663,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:10",4824446,35051,8,13.41,17.09,59.05,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:15",4824447,35051,8,13.38,17.09,58.98,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:20",4824448,35051,8,13.41,17.09,58.98,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:25",4824449,35051,8,13.42,17.09,59.05,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:30",4824450,35051,8,13.42,17.09,59.05,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:35",4824451,35051,8,13.42,17.09,59.05,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:40",4824452,35051,8,13.42,17.09,59.11,3.428663,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:45",4824453,35051,8,13.42,17.09,59.11,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:50",4824454,35051,8,13.42,17.09,59.05,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:50:55",4824455,35051,8,13.42,17.09,58.98,3.428663,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:00",4824456,35051,8,13.41,17.09,59.05,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:05",4824457,35051,8,13.4,17.09,59.11,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:10",4824458,35051,8,13.41,17.09,59.05,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:15",4824459,35051,8,13.4,17.09,58.98,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:20",4824460,35051,8,13.4,17.09,58.98,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:25",4824461,35051,8,13.38,17.09,58.98,3.428663,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:30",4824462,35051,8,13.41,17.09,58.98,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:35",4824463,35051,8,13.41,17.09,58.98,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:40",4824464,35051,8,13.4,17.09,58.98,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:45",4824465,35051,8,13.41,17.09,58.98,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:50",4824466,35051,8,13.41,17.09,59.05,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:51:55",4824467,35051,8,13.41,17.09,58.98,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:00",4824468,35051,8,13.41,17.09,58.91,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:05",4824469,35051,8,13.36,17.09,58.91,3.428663,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:10",4824470,35051,8,13.38,17.09,58.98,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:15",4824471,35051,8,13.39,17.09,58.98,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:20",4824472,35051,8,13.39,17.09,58.98,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:25",4824473,35051,8,13.39,17.09,58.98,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:30",4824474,35051,8,13.39,17.09,58.98,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:35",4824475,35051,8,13.36,17.09,58.91,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:40",4824476,35051,8,13.38,17.09,58.91,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:45",4824477,35051,8,13.38,17.11,58.91,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:50",4824478,35051,8,13.37,17.09,58.84,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:52:55",4824479,35051,8,13.37,17.09,58.84,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:00",4824480,35051,8,13.37,17.09,58.84,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:05",4824481,35051,8,13.38,17.09,58.84,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:10",4824482,35051,8,13.37,17.09,58.84,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:15",4824483,35051,8,13.37,17.09,58.84,3.428663,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:20",4824484,35051,8,13.37,17.09,58.84,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:25",4824485,35051,8,13.37,17.09,58.84,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:30",4824486,35051,8,13.36,17.11,58.84,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:35",4824487,35051,8,13.36,17.11,58.77,3.428663,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:40",4824488,35051,8,13.35,17.09,58.71,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:45",4824489,35051,8,13.36,17.11,58.71,3.428663,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:50",4824490,35051,8,13.37,17.11,58.71,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:53:55",4824491,35051,8,13.36,17.11,58.77,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:00",4824492,35051,8,13.36,17.11,58.71,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:05",4824493,35051,8,13.32,17.11,58.71,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:10",4824494,35051,8,13.36,17.11,58.64,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:15",4824495,35051,8,13.37,17.11,58.71,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:20",4824496,35051,8,13.37,17.11,58.71,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:25",4824497,35051,8,13.38,17.11,58.71,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:30",4824498,35051,8,13.39,17.11,58.71,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:35",4824499,35051,8,13.4,17.11,58.71,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:40",4824500,35051,8,13.41,17.11,58.71,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:45",4824501,35051,8,13.43,17.11,58.71,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:50",4824502,35051,8,13.44,17.11,58.64,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:54:55",4824503,35051,8,13.45,17.11,58.71,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:00",4824504,35051,8,13.45,17.11,58.71,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:05",4824505,35051,8,13.47,17.11,58.71,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:10",4824506,35051,8,13.49,17.11,58.71,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:15",4824507,35051,8,13.52,17.11,58.71,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:20",4824508,35051,8,13.54,17.11,58.71,3.427988,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:25",4824509,35051,8,13.54,17.11,58.64,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:30",4824510,35051,8,13.53,17.14,58.64,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:35",4824511,35051,8,13.57,17.14,58.64,3.427988,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:40",4824512,35051,8,13.59,17.14,58.64,3.427988,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:45",4824513,35051,8,13.59,17.14,58.57,3.427988,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:50",4824514,35051,8,13.6,17.14,58.57,3.427988,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:55:55",4824515,35051,8,13.61,17.14,58.64,3.427988,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:00",4824516,35051,8,13.6,17.14,58.64,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:05",4824517,35051,8,13.64,17.14,58.64,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:10",4824518,35051,8,13.65,17.14,58.64,3.427988,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:15",4824519,35051,8,13.67,17.14,58.57,3.427988,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:20",4824520,35051,8,13.68,17.14,58.57,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:25",4824521,35051,8,13.68,17.14,58.57,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:30",4824522,35051,8,13.72,17.14,58.64,3.427988,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:35",4824523,35051,8,13.73,17.14,58.57,3.427988,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:40",4824524,35051,8,13.71,17.14,58.57,3.427988,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:45",4824525,35051,8,13.73,17.14,58.57,3.427988,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:50",4824526,35051,8,13.74,17.14,58.64,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:56:55",4824527,35051,8,13.73,17.14,58.64,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:00",4824528,35051,8,13.73,17.14,58.57,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:05",4824529,35051,8,13.74,17.14,58.5,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:10",4824530,35051,8,13.74,17.14,58.5,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:15",4824531,35051,8,13.74,17.14,58.57,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:20",4824532,35051,8,13.74,17.14,58.57,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:25",4824533,35051,8,13.75,17.14,58.5,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:30",4824534,35051,8,13.75,17.14,58.43,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:35",4824535,35051,8,13.77,17.14,58.5,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:40",4824536,35051,8,13.77,17.14,58.5,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:45",4824537,35051,8,13.75,17.14,58.5,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:50",4824538,35051,8,13.77,17.14,58.5,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:57:55",4824539,35051,8,13.74,17.14,58.43,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:00",4824540,35051,8,13.74,17.14,58.5,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:05",4824541,35051,8,13.78,17.14,58.5,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:10",4824542,35051,8,13.78,17.14,58.43,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:15",4824543,35051,8,13.79,17.16,58.43,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:20",4824544,35051,8,13.77,17.16,58.43,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:25",4824545,35051,8,13.81,17.16,58.43,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:30",4824546,35051,8,13.8,17.16,58.43,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:35",4824547,35051,8,13.8,17.16,58.43,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:40",4824548,35051,8,13.79,17.16,58.5,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:45",4824549,35051,8,13.8,17.16,58.43,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:50",4824550,35051,8,13.78,17.16,58.43,3.428663,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:58:55",4824551,35051,8,13.8,17.16,58.43,3.428663,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:00",4824552,35051,8,13.81,17.16,58.44,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:05",4824553,35051,8,13.83,17.16,58.44,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:10",4824554,35051,8,13.79,17.16,58.5,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:15",4824555,35051,8,13.81,17.16,58.44,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:20",4824556,35051,8,13.83,17.16,58.44,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:25",4824557,35051,8,13.8,17.16,58.44,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:30",4824558,35051,8,13.8,17.16,58.5,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:35",4824559,35051,8,13.79,17.16,58.5,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:40",4824560,35051,8,13.82,17.16,58.44,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:45",4824561,35051,8,13.83,17.16,58.44,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:50",4824562,35051,8,13.82,17.16,58.37,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 11:59:55",4824563,35051,8,13.84,17.16,58.44,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:00",4824564,35051,8,13.83,17.16,58.44,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:05",4824565,35051,8,13.8,17.16,58.44,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:10",4824566,35051,8,13.84,17.16,58.3,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:15",4824567,35051,8,13.85,17.16,58.3,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:20",4824568,35051,8,13.83,17.16,58.3,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:25",4824569,35051,8,13.86,17.16,58.3,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:30",4824570,35051,8,13.89,17.19,58.3,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:35",4824571,35051,8,13.86,17.16,58.3,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:40",4824572,35051,8,13.88,17.19,58.3,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:45",4824573,35051,8,13.88,17.19,58.3,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:50",4824574,35051,8,13.89,17.16,58.3,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:00:55",4824575,35051,8,13.9,17.19,58.37,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:00",4824576,35051,8,13.88,17.19,58.37,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:05",4824577,35051,8,13.88,17.19,58.3,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:10",4824578,35051,8,13.88,17.19,58.23,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:15",4824579,35051,8,13.89,17.19,58.23,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:20",4824580,35051,8,13.85,17.19,58.23,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:25",4824581,35051,8,13.88,17.19,58.23,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:30",4824582,35051,8,13.88,17.19,58.23,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:35",4824583,35051,8,13.89,17.19,58.23,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:40",4824584,35051,8,13.83,17.19,58.16,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:45",4824585,35051,8,13.87,17.19,58.16,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:50",4824586,35051,8,13.86,17.19,58.09,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:01:55",4824587,35051,8,13.88,17.19,58.09,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:00",4824588,35051,8,13.88,17.19,58.09,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:05",4824589,35051,8,13.89,17.19,58.03,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:10",4824590,35051,8,13.9,17.19,58.03,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:15",4824591,35051,8,13.88,17.19,58.03,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:20",4824592,35051,8,13.86,17.19,58.03,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:25",4824593,35051,8,13.88,17.19,58.09,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:30",4824594,35051,8,13.88,17.19,58.03,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:35",4824595,35051,8,13.89,17.19,58.03,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:40",4824596,35051,8,13.88,17.19,58.03,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:45",4824597,35051,8,13.89,17.19,58.03,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:50",4824598,35051,8,13.89,17.19,58.03,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:02:55",4824599,35051,8,13.89,17.19,57.96,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:00",4824600,35051,8,13.89,17.19,57.96,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:05",4824601,35051,8,13.85,17.19,57.96,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:10",4824602,35051,8,13.89,17.19,57.89,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:15",4824603,35051,8,13.89,17.19,57.89,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:20",4824604,35051,8,13.88,17.19,57.89,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:25",4824605,35051,8,13.89,17.19,57.89,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:30",4824606,35051,8,13.89,17.21,57.89,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:35",4824607,35051,8,13.88,17.21,57.96,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:40",4824608,35051,8,13.86,17.21,58.03,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:45",4824609,35051,8,13.87,17.21,58.03,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:50",4824610,35051,8,13.87,17.21,57.96,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:03:55",4824611,35051,8,13.86,17.21,57.89,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:00",4824612,35051,8,13.85,17.21,57.82,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:05",4824613,35051,8,13.81,17.21,57.82,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:10",4824614,35051,8,13.81,17.21,57.82,3.430013,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:15",4824615,35051,8,13.85,17.21,57.82,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:20",4824616,35051,8,13.81,17.21,57.82,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:25",4824617,35051,8,13.82,17.21,57.82,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:30",4824618,35051,8,13.83,17.21,57.82,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:35",4824619,35051,8,13.83,17.21,57.82,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:40",4824620,35051,8,13.81,17.21,57.75,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:45",4824621,35051,8,13.8,17.21,57.69,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:50",4824622,35051,8,13.79,17.21,57.69,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:04:55",4824623,35051,8,13.79,17.21,57.69,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:00",4824624,35051,8,13.76,17.21,57.75,3.427988,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:05",4824625,35051,8,13.76,17.21,57.75,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:10",4824626,35051,8,13.77,17.21,57.69,3.427988,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:15",4824627,35051,8,13.75,17.24,57.62,3.427988,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:20",4824628,35051,8,13.72,17.24,57.62,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:25",4824629,35051,8,13.76,17.24,57.62,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:30",4824630,35051,8,13.74,17.24,57.62,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:35",4824631,35051,8,13.74,17.24,57.69,3.427988,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:40",4824632,35051,8,13.74,17.24,57.69,3.427988,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:45",4824633,35051,8,13.74,17.24,57.62,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:50",4824634,35051,8,13.74,17.24,57.55,3.427988,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:05:55",4824635,35051,8,13.72,17.24,57.55,3.427988,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:00",4824636,35051,8,13.74,17.24,57.48,3.427988,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:05",4824637,35051,8,13.69,17.24,57.48,3.427988,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:10",4824638,35051,8,13.73,17.24,57.48,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:15",4824639,35051,8,13.75,17.24,57.48,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:20",4824640,35051,8,13.75,17.24,57.55,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:25",4824641,35051,8,13.76,17.24,57.55,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:30",4824642,35051,8,13.78,17.24,57.48,3.428663,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:35",4824643,35051,8,13.78,17.24,57.41,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:40",4824644,35051,8,13.78,17.24,57.41,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:45",4824645,35051,8,13.8,17.24,57.41,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:50",4824646,35051,8,13.78,17.24,57.35,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:06:55",4824647,35051,8,13.79,17.24,57.35,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:00",4824648,35051,8,13.81,17.24,57.41,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:05",4824649,35051,8,13.79,17.24,57.48,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:10",4824650,35051,8,13.79,17.24,57.41,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:15",4824651,35051,8,13.75,17.24,57.35,3.428663,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:20",4824652,35051,8,13.78,17.24,57.35,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:25",4824653,35051,8,13.76,17.24,57.28,3.428663,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:30",4824654,35051,8,13.78,17.24,57.21,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:35",4824655,35051,8,13.78,17.24,57.28,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:40",4824656,35051,8,13.75,17.26,57.21,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:45",4824657,35051,8,13.77,17.26,57.21,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:50",4824658,35051,8,13.76,17.26,57.21,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:07:55",4824659,35051,8,13.76,17.26,57.21,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:00",4824660,35051,8,13.76,17.26,57.28,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:05",4824661,35051,8,13.75,17.26,57.28,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:10",4824662,35051,8,13.79,17.26,57.28,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:15",4824663,35051,8,13.78,17.26,57.21,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:20",4824664,35051,8,13.79,17.26,57.14,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:25",4824665,35051,8,13.79,17.26,57.14,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:30",4824666,35051,8,13.8,17.26,57.21,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:35",4824667,35051,8,13.78,17.26,57.14,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:40",4824668,35051,8,13.81,17.26,57.14,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:45",4824669,35051,8,13.8,17.26,57.14,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:50",4824670,35051,8,13.81,17.26,57.07,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:08:55",4824671,35051,8,13.82,17.26,57.14,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:00",4824672,35051,8,13.81,17.26,57.14,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:05",4824673,35051,8,13.79,17.26,57.07,3.428663,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:10",4824674,35051,8,13.81,17.26,57.07,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:15",4824675,35051,8,13.83,17.26,57.07,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:20",4824676,35051,8,13.83,17.26,57.14,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:25",4824677,35051,8,13.79,17.26,57.07,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:30",4824678,35051,8,13.83,17.26,57.07,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:35",4824679,35051,8,13.84,17.29,57,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:40",4824680,35051,8,13.83,17.29,57,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:45",4824681,35051,8,13.83,17.29,57,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:50",4824682,35051,8,13.81,17.29,57,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:09:55",4824683,35051,8,13.81,17.29,57,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:00",4824684,35051,8,13.8,17.29,56.94,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:05",4824685,35051,8,13.8,17.29,57,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:10",4824686,35051,8,13.83,17.29,57,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:15",4824687,35051,8,13.8,17.29,57.07,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:20",4824688,35051,8,13.82,17.29,57,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:25",4824689,35051,8,13.83,17.29,56.94,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:30",4824690,35051,8,13.83,17.29,56.94,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:35",4824691,35051,8,13.85,17.29,56.94,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:40",4824692,35051,8,13.86,17.29,56.94,3.429339,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:45",4824693,35051,8,13.86,17.29,56.94,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:50",4824694,35051,8,13.88,17.29,56.94,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:10:55",4824695,35051,8,13.9,17.29,56.94,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:00",4824696,35051,8,13.88,17.29,56.94,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:05",4824697,35051,8,13.87,17.29,56.94,3.429339,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:10",4824698,35051,8,13.9,17.29,56.87,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:15",4824699,35051,8,13.9,17.29,56.87,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:20",4824700,35051,8,13.91,17.29,56.87,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:25",4824701,35051,8,13.88,17.29,56.8,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:30",4824702,35051,8,13.89,17.29,56.8,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:35",4824703,35051,8,13.89,17.31,56.8,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:40",4824704,35051,8,13.89,17.29,56.8,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:45",4824705,35051,8,13.89,17.31,56.87,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:50",4824706,35051,8,13.89,17.29,56.87,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:11:55",4824707,35051,8,13.89,17.29,56.94,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:00",4824708,35051,8,13.89,17.29,56.87,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:05",4824709,35051,8,13.85,17.31,56.8,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:10",4824710,35051,8,13.88,17.31,56.8,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:15",4824711,35051,8,13.88,17.31,56.8,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:20",4824712,35051,8,13.88,17.31,56.8,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:25",4824713,35051,8,13.88,17.31,56.8,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:30",4824714,35051,8,13.88,17.31,56.8,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:35",4824715,35051,8,13.86,17.31,56.8,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:40",4824716,35051,8,13.87,17.31,56.8,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:45",4824717,35051,8,13.86,17.31,56.73,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:50",4824718,35051,8,13.85,17.31,56.73,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:12:55",4824719,35051,8,13.86,17.31,56.73,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:00",4824720,35051,8,13.84,17.31,56.66,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:05",4824721,35051,8,13.85,17.31,56.66,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:10",4824722,35051,8,13.86,17.31,56.66,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:15",4824723,35051,8,13.86,17.31,56.66,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:20",4824724,35051,8,13.85,17.31,56.66,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:25",4824725,35051,8,13.86,17.31,56.66,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:30",4824726,35051,8,13.85,17.34,56.66,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:35",4824727,35051,8,13.84,17.31,56.6,3.428663,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:40",4824728,35051,8,13.85,17.34,56.6,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:45",4824729,35051,8,13.84,17.34,56.6,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:50",4824730,35051,8,13.83,17.34,56.6,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:13:55",4824731,35051,8,13.84,17.34,56.6,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:00",4824732,35051,8,13.83,17.34,56.53,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:05",4824733,35051,8,13.81,17.34,56.6,3.428663,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:10",4824734,35051,8,13.83,17.34,56.6,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:15",4824735,35051,8,13.82,17.34,56.6,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:20",4824736,35051,8,13.83,17.34,56.6,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:25",4824737,35051,8,13.84,17.34,56.53,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:30",4824738,35051,8,13.83,17.34,56.53,3.428663,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:35",4824739,35051,8,13.83,17.34,56.53,3.428663,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:40",4824740,35051,8,13.83,17.34,56.53,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:45",4824741,35051,8,13.83,17.34,56.46,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:50",4824742,35051,8,13.83,17.34,56.53,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:14:55",4824743,35051,8,13.79,17.34,56.53,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:00",4824744,35051,8,13.81,17.34,56.46,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:05",4824745,35051,8,13.81,17.34,56.39,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:10",4824746,35051,8,13.79,17.34,56.39,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:15",4824747,35051,8,13.82,17.34,56.39,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:20",4824748,35051,8,13.81,17.34,56.39,3.428663,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:25",4824749,35051,8,13.81,17.34,56.39,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:30",4824750,35051,8,13.82,17.34,56.32,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:35",4824751,35051,8,13.81,17.34,56.32,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:40",4824752,35051,8,13.82,17.34,56.32,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:45",4824753,35051,8,13.8,17.34,56.26,3.428663,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:50",4824754,35051,8,13.81,17.36,56.26,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:15:55",4824755,35051,8,13.81,17.34,56.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:00",4824756,35051,8,13.8,17.36,56.26,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:05",4824757,35051,8,13.82,17.36,56.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:10",4824758,35051,8,13.81,17.36,56.26,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:15",4824759,35051,8,13.81,17.36,56.26,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:20",4824760,35051,8,13.8,17.36,56.26,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:25",4824761,35051,8,13.8,17.36,56.26,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:30",4824762,35051,8,13.8,17.36,56.19,3.428663,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:35",4824763,35051,8,13.8,17.36,56.19,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:40",4824764,35051,8,13.78,17.36,56.12,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:45",4824765,35051,8,13.8,17.36,56.12,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:50",4824766,35051,8,13.8,17.36,56.12,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:16:55",4824767,35051,8,13.79,17.36,56.12,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:00",4824768,35051,8,13.8,17.36,56.05,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:05",4824769,35051,8,13.75,17.36,56.05,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:10",4824770,35051,8,13.8,17.36,56.05,3.429339,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:15",4824771,35051,8,13.79,17.36,56.05,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:20",4824772,35051,8,13.78,17.36,56.05,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:25",4824773,35051,8,13.8,17.36,55.98,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:30",4824774,35051,8,13.78,17.39,55.98,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:35",4824775,35051,8,13.8,17.39,55.91,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:40",4824776,35051,8,13.8,17.39,55.91,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:45",4824777,35051,8,13.79,17.39,55.98,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:50",4824778,35051,8,13.79,17.39,55.91,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:17:55",4824779,35051,8,13.78,17.39,55.91,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:00",4824780,35051,8,13.76,17.39,55.85,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:05",4824781,35051,8,13.76,17.39,55.85,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:10",4824782,35051,8,13.78,17.39,55.78,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:15",4824783,35051,8,13.76,17.39,55.78,3.429339,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:20",4824784,35051,8,13.79,17.39,55.78,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:25",4824785,35051,8,13.79,17.39,55.78,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:30",4824786,35051,8,13.8,17.39,55.78,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:35",4824787,35051,8,13.79,17.39,55.78,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:40",4824788,35051,8,13.8,17.39,55.71,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:45",4824789,35051,8,13.79,17.39,55.64,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:50",4824790,35051,8,13.79,17.39,55.64,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:18:55",4824791,35051,8,13.77,17.39,55.64,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:00",4824792,35051,8,13.78,17.39,55.64,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:05",4824793,35051,8,13.76,17.39,55.64,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:10",4824794,35051,8,13.79,17.39,55.64,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:15",4824795,35051,8,13.79,17.39,55.57,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:20",4824796,35051,8,13.77,17.39,55.57,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:25",4824797,35051,8,13.78,17.39,55.57,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:30",4824798,35051,8,13.79,17.39,55.57,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:35",4824799,35051,8,13.78,17.39,55.57,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:40",4824800,35051,8,13.78,17.39,55.51,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:45",4824801,35051,8,13.76,17.39,55.51,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:50",4824802,35051,8,13.78,17.39,55.51,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:19:55",4824803,35051,8,13.78,17.41,55.44,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:00",4824804,35051,8,13.79,17.41,55.44,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:05",4824805,35051,8,13.78,17.41,55.44,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:10",4824806,35051,8,13.78,17.41,55.44,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:15",4824807,35051,8,13.78,17.41,55.37,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:20",4824808,35051,8,13.77,17.41,55.37,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:25",4824809,35051,8,13.77,17.41,55.37,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:30",4824810,35051,8,13.78,17.41,55.37,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:35",4824811,35051,8,13.77,17.41,55.37,3.429339,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:40",4824812,35051,8,13.78,17.41,55.3,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:45",4824813,35051,8,13.78,17.41,55.3,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:50",4824814,35051,8,13.76,17.41,55.3,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:20:55",4824815,35051,8,13.78,17.41,55.3,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:00",4824816,35051,8,13.79,17.41,55.23,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:05",4824817,35051,8,13.76,17.41,55.23,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:10",4824818,35051,8,13.79,17.44,55.23,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:15",4824819,35051,8,13.77,17.44,55.23,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:20",4824820,35051,8,13.78,17.44,55.17,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:25",4824821,35051,8,13.76,17.44,55.17,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:30",4824822,35051,8,13.78,17.44,55.17,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:35",4824823,35051,8,13.78,17.41,55.17,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:40",4824824,35051,8,13.78,17.44,55.1,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:45",4824825,35051,8,13.77,17.44,55.1,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:50",4824826,35051,8,13.77,17.44,55.1,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:21:55",4824827,35051,8,13.78,17.44,55.1,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:00",4824828,35051,8,13.78,17.44,55.1,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:05",4824829,35051,8,13.76,17.44,55.1,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:10",4824830,35051,8,13.78,17.44,55.03,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:15",4824831,35051,8,13.76,17.44,55.03,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:20",4824832,35051,8,13.73,17.44,55.03,3.429339,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:25",4824833,35051,8,13.69,17.44,55.03,3.429339,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:30",4824834,35051,8,13.72,17.44,55.03,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:35",4824835,35051,8,13.71,17.44,54.96,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:40",4824836,35051,8,13.73,17.44,54.96,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:45",4824837,35051,8,13.71,17.44,54.96,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:50",4824838,35051,8,13.72,17.44,54.96,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:22:55",4824839,35051,8,13.75,17.44,54.89,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:00",4824840,35051,8,13.76,17.44,54.89,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:05",4824841,35051,8,13.79,17.46,54.82,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:10",4824842,35051,8,13.8,17.46,54.82,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:15",4824843,35051,8,13.8,17.46,54.82,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:20",4824844,35051,8,13.79,17.46,54.82,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:25",4824845,35051,8,13.8,17.46,54.76,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:30",4824846,35051,8,13.8,17.46,54.76,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:35",4824847,35051,8,13.8,17.46,54.76,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:40",4824848,35051,8,13.81,17.46,54.69,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:45",4824849,35051,8,13.8,17.46,54.62,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:50",4824850,35051,8,13.78,17.46,54.62,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:23:55",4824851,35051,8,13.76,17.46,54.62,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:00",4824852,35051,8,13.79,17.46,54.62,3.429339,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:05",4824853,35051,8,13.74,17.46,54.62,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:10",4824854,35051,8,13.79,17.46,54.62,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:15",4824855,35051,8,13.77,17.46,54.62,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:20",4824856,35051,8,13.77,17.46,54.62,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:25",4824857,35051,8,13.77,17.46,54.55,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:30",4824858,35051,8,13.76,17.49,54.62,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:35",4824859,35051,8,13.79,17.46,54.62,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:40",4824860,35051,8,13.78,17.49,54.55,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:45",4824861,35051,8,13.78,17.49,54.48,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:50",4824862,35051,8,13.78,17.49,54.48,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:24:55",4824863,35051,8,13.78,17.49,54.48,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:00",4824864,35051,8,13.77,17.49,54.48,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:05",4824865,35051,8,13.78,17.49,54.42,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:10",4824866,35051,8,13.77,17.49,54.42,3.429339,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:15",4824867,35051,8,13.76,17.49,54.42,3.429339,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:20",4824868,35051,8,13.76,17.49,54.42,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:25",4824869,35051,8,13.77,17.49,54.42,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:30",4824870,35051,8,13.78,17.49,54.42,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:35",4824871,35051,8,13.79,17.49,54.42,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:40",4824872,35051,8,13.78,17.49,54.35,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:45",4824873,35051,8,13.77,17.49,54.35,3.429339,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:50",4824874,35051,8,13.78,17.49,54.28,3.429339,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:25:55",4824875,35051,8,13.78,17.49,54.28,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:00",4824876,35051,8,13.77,17.49,54.28,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:05",4824877,35051,8,13.77,17.49,54.28,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:10",4824878,35051,8,13.77,17.49,54.28,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:15",4824879,35051,8,13.79,17.49,54.28,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:20",4824880,35051,8,13.78,17.49,54.28,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:25",4824881,35051,8,13.77,17.49,54.28,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:30",4824882,35051,8,13.78,17.49,54.28,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:35",4824883,35051,8,13.76,17.51,54.21,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:40",4824884,35051,8,13.75,17.51,54.28,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:45",4824885,35051,8,13.75,17.51,54.28,3.428663,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:50",4824886,35051,8,13.77,17.51,54.21,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:26:55",4824887,35051,8,13.76,17.51,54.21,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:00",4824888,35051,8,13.75,17.51,54.21,3.428663,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:05",4824889,35051,8,13.76,17.51,54.21,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:10",4824890,35051,8,13.76,17.51,54.21,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:15",4824891,35051,8,13.75,17.51,54.14,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:20",4824892,35051,8,13.74,17.51,54.14,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:25",4824893,35051,8,13.76,17.51,54.14,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:30",4824894,35051,8,13.75,17.51,54.14,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:35",4824895,35051,8,13.75,17.51,54.14,3.428663,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:40",4824896,35051,8,13.76,17.51,54.08,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:45",4824897,35051,8,13.76,17.51,54.07,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:50",4824898,35051,8,13.76,17.54,54.07,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:27:55",4824899,35051,8,13.76,17.54,54.07,3.429339,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:00",4824900,35051,8,13.76,17.54,54.01,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:05",4824901,35051,8,13.77,17.54,54.01,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:10",4824902,35051,8,13.75,17.54,54.01,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:15",4824903,35051,8,13.75,17.54,54.01,3.429339,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:20",4824904,35051,8,13.76,17.54,53.94,3.429339,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:25",4824905,35051,8,13.75,17.54,53.94,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:30",4824906,35051,8,13.74,17.54,54.01,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:35",4824907,35051,8,13.76,17.54,53.94,3.429339,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:40",4824908,35051,8,13.76,17.54,53.94,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:45",4824909,35051,8,13.75,17.54,53.94,3.429339,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:50",4824910,35051,8,13.76,17.54,53.94,3.429339,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:28:55",4824911,35051,8,13.76,17.54,53.94,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:00",4824912,35051,8,13.76,17.54,53.87,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:05",4824913,35051,8,13.75,17.54,53.87,3.429339,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:10",4824914,35051,8,13.76,17.54,53.87,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:15",4824915,35051,8,13.73,17.54,53.94,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:20",4824916,35051,8,13.76,17.54,53.87,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:25",4824917,35051,8,13.76,17.54,53.87,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:30",4824918,35051,8,13.75,17.54,53.8,3.429339,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:35",4824919,35051,8,13.76,17.56,53.8,3.428663,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:40",4824920,35051,8,13.75,17.56,53.8,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:45",4824921,35051,8,13.75,17.56,53.8,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:50",4824922,35051,8,13.75,17.56,53.8,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:29:55",4824923,35051,8,13.76,17.56,53.8,3.428663,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:00",4824924,35051,8,13.76,17.56,53.8,3.428663,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:05",4824925,35051,8,13.74,17.56,53.73,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:10",4824926,35051,8,13.72,17.56,53.73,3.428663,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:15",4824927,35051,8,13.71,17.56,53.73,3.428663,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:20",4824928,35051,8,13.71,17.56,53.73,3.428663,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:25",4824929,35051,8,13.7,17.56,53.67,3.428663,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:30",4824930,35051,8,13.71,17.56,53.67,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:35",4824931,35051,8,13.72,17.56,53.67,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:40",4824932,35051,8,13.73,17.56,53.6,3.428663,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:45",4824933,35051,8,13.74,17.59,53.6,3.428663,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:50",4824934,35051,8,13.77,17.59,53.6,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:30:55",4824935,35051,8,13.76,17.59,53.6,3.428663,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:00",4824936,35051,8,13.76,17.56,53.6,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:05",4824937,35051,8,13.76,17.59,53.6,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:10",4824938,35051,8,13.76,17.59,53.53,3.428663,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:15",4824939,35051,8,13.77,17.59,53.53,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:20",4824940,35051,8,13.78,17.59,53.53,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:25",4824941,35051,8,13.77,17.59,53.53,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:30",4824942,35051,8,13.76,17.59,53.53,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:35",4824943,35051,8,13.77,17.59,53.53,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:40",4824944,35051,8,13.77,17.59,53.46,3.428663,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:45",4824945,35051,8,13.77,17.59,53.53,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:50",4824946,35051,8,13.76,17.59,53.53,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:31:55",4824947,35051,8,13.77,17.59,53.46,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:00",4824948,35051,8,13.77,17.59,53.46,3.428663,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:05",4824949,35051,8,13.77,17.59,53.39,3.428663,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:10",4824950,35051,8,13.77,17.59,53.39,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:15",4824951,35051,8,13.76,17.59,53.39,3.428663,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:20",4824952,35051,8,13.76,17.59,53.33,3.428663,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:25",4824953,35051,8,13.77,17.59,53.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:30",4824954,35051,8,13.76,17.59,53.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:35",4824955,35051,8,13.76,17.59,53.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:40",4824956,35051,8,13.76,17.62,53.33,3.428663,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:45",4824957,35051,8,13.75,17.62,53.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:50",4824958,35051,8,13.76,17.62,53.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:32:55",4824959,35051,8,13.76,17.62,53.33,3.428663,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:00",4824960,35051,8,13.76,17.62,53.33,3.428663,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:05",4824961,35051,8,13.75,17.62,53.33,3.428663,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:10",4824962,35051,8,13.75,17.62,53.33,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:15",4824963,35051,8,13.75,17.62,53.33,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:20",4824964,35051,8,13.74,17.62,53.33,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:25",4824965,35051,8,13.74,17.62,53.33,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:30",4824966,35051,8,13.76,17.62,53.26,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:35",4824967,35051,8,13.75,17.62,53.26,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:40",4824968,35051,8,13.75,17.62,53.26,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:45",4824969,35051,8,13.76,17.62,53.26,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:50",4824970,35051,8,13.75,17.62,53.26,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:33:55",4824971,35051,8,13.76,17.64,53.26,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:00",4824972,35051,8,13.75,17.62,53.26,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:05",4824973,35051,8,13.74,17.62,53.26,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:10",4824974,35051,8,13.74,17.64,53.26,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:15",4824975,35051,8,13.76,17.64,53.19,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:20",4824976,35051,8,13.75,17.64,53.19,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:25",4824977,35051,8,13.75,17.64,53.19,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:30",4824978,35051,8,13.75,17.64,53.19,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:35",4824979,35051,8,13.75,17.64,53.19,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:40",4824980,35051,8,13.75,17.64,53.19,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:45",4824981,35051,8,13.75,17.64,53.12,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:50",4824982,35051,8,13.74,17.64,53.12,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:34:55",4824983,35051,8,13.75,17.64,53.12,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:00",4824984,35051,8,13.75,17.64,53.12,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:05",4824985,35051,8,13.75,17.64,53.19,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:10",4824986,35051,8,13.76,17.64,53.12,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:15",4824987,35051,8,13.76,17.64,53.05,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:20",4824988,35051,8,13.76,17.64,53.05,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:25",4824989,35051,8,13.76,17.64,53.05,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:30",4824990,35051,8,13.75,17.64,53.12,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:35",4824991,35051,8,13.75,17.66,53.05,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:40",4824992,35051,8,13.75,17.66,53.05,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:45",4824993,35051,8,13.76,17.66,53.05,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:50",4824994,35051,8,13.76,17.66,53.05,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:35:55",4824995,35051,8,13.74,17.66,53.05,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:00",4824996,35051,8,13.76,17.66,52.99,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:05",4824997,35051,8,13.76,17.66,53.05,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:10",4824998,35051,8,13.75,17.66,53.05,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:15",4824999,35051,8,13.76,17.66,52.99,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:20",4825000,35051,8,13.75,17.66,52.99,3.429339,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:25",4825001,35051,8,13.76,17.66,52.99,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:30",4825002,35051,8,13.76,17.66,52.99,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:35",4825003,35051,8,13.75,17.66,52.99,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:40",4825004,35051,8,13.75,17.66,52.92,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:45",4825005,35051,8,13.75,17.66,52.98,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:50",4825006,35051,8,13.76,17.66,52.98,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:36:55",4825007,35051,8,13.75,17.69,52.98,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:00",4825008,35051,8,13.75,17.69,52.92,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:05",4825009,35051,8,13.74,17.69,52.98,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:10",4825010,35051,8,13.75,17.69,52.98,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:15",4825011,35051,8,13.76,17.69,52.92,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:20",4825012,35051,8,13.75,17.69,52.92,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:25",4825013,35051,8,13.76,17.69,52.92,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:30",4825014,35051,8,13.76,17.69,52.92,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:35",4825015,35051,8,13.75,17.69,52.92,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:40",4825016,35051,8,13.76,17.69,52.92,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:45",4825017,35051,8,13.74,17.69,52.92,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:50",4825018,35051,8,13.75,17.69,52.92,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:37:55",4825019,35051,8,13.76,17.69,52.85,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:00",4825020,35051,8,13.76,17.69,52.85,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:05",4825021,35051,8,13.76,17.69,52.85,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:10",4825022,35051,8,13.76,17.69,52.85,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:15",4825023,35051,8,13.76,17.69,52.85,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:20",4825024,35051,8,13.75,17.69,52.85,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:25",4825025,35051,8,13.75,17.69,52.85,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:30",4825026,35051,8,13.76,17.69,52.85,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:35",4825027,35051,8,13.75,17.69,52.85,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:40",4825028,35051,8,13.75,17.69,52.85,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:45",4825029,35051,8,13.75,17.72,52.85,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:50",4825030,35051,8,13.75,17.72,52.85,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:38:55",4825031,35051,8,13.76,17.72,52.78,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:00",4825032,35051,8,13.76,17.72,52.78,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:05",4825033,35051,8,13.76,17.72,52.78,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:10",4825034,35051,8,13.75,17.72,52.78,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:15",4825035,35051,8,13.76,17.72,52.78,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:20",4825036,35051,8,13.75,17.72,52.78,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:25",4825037,35051,8,13.74,17.72,52.78,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:30",4825038,35051,8,13.75,17.72,52.71,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:35",4825039,35051,8,13.76,17.72,52.71,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:40",4825040,35051,8,13.76,17.72,52.71,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:45",4825041,35051,8,13.75,17.72,52.71,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:50",4825042,35051,8,13.76,17.74,52.71,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:39:55",4825043,35051,8,13.75,17.74,52.71,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:00",4825044,35051,8,13.75,17.74,52.71,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:05",4825045,35051,8,13.75,17.74,52.64,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:10",4825046,35051,8,13.76,17.74,52.64,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:15",4825047,35051,8,13.76,17.74,52.71,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:20",4825048,35051,8,13.74,17.74,52.71,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:25",4825049,35051,8,13.75,17.74,52.64,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:30",4825050,35051,8,13.75,17.74,52.64,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:35",4825051,35051,8,13.76,17.74,52.64,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:40",4825052,35051,8,13.73,17.74,52.64,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:45",4825053,35051,8,13.73,17.74,52.64,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:50",4825054,35051,8,13.74,17.74,52.64,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:40:55",4825055,35051,8,13.75,17.74,52.64,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:00",4825056,35051,8,13.74,17.74,52.58,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:05",4825057,35051,8,13.75,17.74,52.58,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:10",4825058,35051,8,13.73,17.74,52.58,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:15",4825059,35051,8,13.73,17.74,52.58,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:20",4825060,35051,8,13.74,17.74,52.64,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:25",4825061,35051,8,13.74,17.74,52.64,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:30",4825062,35051,8,13.74,17.74,52.58,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:35",4825063,35051,8,13.74,17.77,52.58,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:40",4825064,35051,8,13.72,17.77,52.58,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:45",4825065,35051,8,13.74,17.77,52.58,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:50",4825066,35051,8,13.74,17.77,52.58,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:41:55",4825067,35051,8,13.74,17.77,52.58,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:00",4825068,35051,8,13.74,17.77,52.58,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:05",4825069,35051,8,13.74,17.77,52.58,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:10",4825070,35051,8,13.75,17.77,52.58,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:15",4825071,35051,8,13.74,17.77,52.58,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:20",4825072,35051,8,13.75,17.77,52.58,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:25",4825073,35051,8,13.74,17.77,52.51,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:30",4825074,35051,8,13.73,17.77,52.51,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:35",4825075,35051,8,13.72,17.77,52.51,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:40",4825076,35051,8,13.74,17.77,52.58,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:45",4825077,35051,8,13.74,17.79,52.51,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:50",4825078,35051,8,13.75,17.79,52.51,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:42:55",4825079,35051,8,13.74,17.79,52.44,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:00",4825080,35051,8,13.75,17.79,52.44,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:05",4825081,35051,8,13.72,17.79,52.44,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:10",4825082,35051,8,13.73,17.79,52.44,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:15",4825083,35051,8,13.75,17.79,52.44,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:20",4825084,35051,8,13.74,17.79,52.44,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:25",4825085,35051,8,13.73,17.79,52.44,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:30",4825086,35051,8,13.74,17.79,52.44,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:35",4825087,35051,8,13.75,17.79,52.44,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:40",4825088,35051,8,13.73,17.79,52.44,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:45",4825089,35051,8,13.73,17.79,52.44,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:50",4825090,35051,8,13.73,17.79,52.44,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:43:55",4825091,35051,8,13.74,17.79,52.44,3.429339,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:00",4825092,35051,8,13.73,17.79,52.44,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:05",4825093,35051,8,13.72,17.79,52.37,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:10",4825094,35051,8,13.75,17.79,52.37,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:15",4825095,35051,8,13.74,17.79,52.3,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:20",4825096,35051,8,13.75,17.79,52.3,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:25",4825097,35051,8,13.74,17.79,52.37,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:30",4825098,35051,8,13.74,17.79,52.37,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:35",4825099,35051,8,13.73,17.79,52.3,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:40",4825100,35051,8,13.75,17.79,52.3,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:45",4825101,35051,8,13.74,17.79,52.24,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:50",4825102,35051,8,13.75,17.82,52.24,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:44:55",4825103,35051,8,13.75,17.82,52.24,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:00",4825104,35051,8,13.73,17.82,52.24,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:05",4825105,35051,8,13.75,17.82,52.24,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:10",4825106,35051,8,13.74,17.82,52.3,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:15",4825107,35051,8,13.72,17.82,52.3,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:20",4825108,35051,8,13.74,17.82,52.24,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:25",4825109,35051,8,13.75,17.82,52.24,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:30",4825110,35051,8,13.74,17.82,52.17,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:35",4825111,35051,8,13.73,17.82,52.17,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:40",4825112,35051,8,13.75,17.82,52.17,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:45",4825113,35051,8,13.72,17.82,52.17,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:50",4825114,35051,8,13.71,17.82,52.24,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:45:55",4825115,35051,8,13.72,17.84,52.24,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:00",4825116,35051,8,13.72,17.84,52.17,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:05",4825117,35051,8,13.71,17.84,52.17,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:10",4825118,35051,8,13.71,17.84,52.17,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:15",4825119,35051,8,13.71,17.84,52.17,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:20",4825120,35051,8,13.71,17.84,52.24,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:25",4825121,35051,8,13.71,17.84,52.17,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:30",4825122,35051,8,13.73,17.84,52.17,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:35",4825123,35051,8,13.72,17.84,52.17,3.429339,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:40",4825124,35051,8,13.73,17.84,52.17,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:45",4825125,35051,8,13.72,17.84,52.17,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:50",4825126,35051,8,13.71,17.84,52.17,3.429339,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:46:55",4825127,35051,8,13.72,17.84,52.1,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:00",4825128,35051,8,13.72,17.84,52.1,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:05",4825129,35051,8,13.73,17.84,52.1,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:10",4825130,35051,8,13.72,17.84,52.1,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:15",4825131,35051,8,13.71,17.84,52.1,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:20",4825132,35051,8,13.71,17.84,52.1,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:25",4825133,35051,8,13.72,17.84,52.1,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:30",4825134,35051,8,13.69,17.84,52.03,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:35",4825135,35051,8,13.72,17.84,52.1,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:40",4825136,35051,8,13.74,17.87,52.1,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:45",4825137,35051,8,13.74,17.87,52.1,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:50",4825138,35051,8,13.74,17.87,52.03,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:47:55",4825139,35051,8,13.74,17.87,51.96,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:00",4825140,35051,8,13.74,17.87,51.96,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:05",4825141,35051,8,13.74,17.87,52.03,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:10",4825142,35051,8,13.74,17.87,52.03,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:15",4825143,35051,8,13.74,17.87,52.03,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:20",4825144,35051,8,13.73,17.87,51.96,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:25",4825145,35051,8,13.74,17.87,51.96,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:30",4825146,35051,8,13.74,17.87,51.96,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:35",4825147,35051,8,13.74,17.87,51.96,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:40",4825148,35051,8,13.73,17.87,51.96,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:45",4825149,35051,8,13.75,17.87,51.9,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:50",4825150,35051,8,13.74,17.87,51.96,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:48:55",4825151,35051,8,13.74,17.89,51.96,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:00",4825152,35051,8,13.74,17.89,51.96,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:05",4825153,35051,8,13.74,17.89,51.96,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:10",4825154,35051,8,13.74,17.89,51.9,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:15",4825155,35051,8,13.74,17.89,51.9,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:20",4825156,35051,8,13.74,17.89,51.9,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:25",4825157,35051,8,13.74,17.89,51.9,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:30",4825158,35051,8,13.72,17.89,51.9,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:35",4825159,35051,8,13.74,17.89,51.9,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:40",4825160,35051,8,13.74,17.89,51.9,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:45",4825161,35051,8,13.74,17.89,51.83,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:50",4825162,35051,8,13.73,17.89,51.9,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:49:55",4825163,35051,8,13.74,17.89,51.9,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:00",4825164,35051,8,13.74,17.89,51.9,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:05",4825165,35051,8,13.73,17.89,51.9,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:10",4825166,35051,8,13.74,17.89,51.9,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:15",4825167,35051,8,13.75,17.89,51.9,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:20",4825168,35051,8,13.75,17.89,51.9,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:25",4825169,35051,8,13.73,17.89,51.9,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:30",4825170,35051,8,13.75,17.89,51.9,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:35",4825171,35051,8,13.74,17.89,51.83,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:40",4825172,35051,8,13.75,17.89,51.83,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:45",4825173,35051,8,13.74,17.89,51.83,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:50",4825174,35051,8,13.73,17.89,51.83,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:50:55",4825175,35051,8,13.74,17.92,51.83,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:00",4825176,35051,8,13.74,17.92,51.83,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:05",4825177,35051,8,13.73,17.92,51.83,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:10",4825178,35051,8,13.74,17.92,51.76,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:15",4825179,35051,8,13.74,17.92,51.76,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:20",4825180,35051,8,13.73,17.92,51.83,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:25",4825181,35051,8,13.74,17.92,51.76,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:30",4825182,35051,8,13.73,17.92,51.83,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:35",4825183,35051,8,13.74,17.92,51.83,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:40",4825184,35051,8,13.74,17.92,51.76,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:45",4825185,35051,8,13.74,17.92,51.76,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:50",4825186,35051,8,13.72,17.92,51.76,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:51:55",4825187,35051,8,13.74,17.92,51.76,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:00",4825188,35051,8,13.72,17.92,51.76,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:05",4825189,35051,8,13.73,17.95,51.83,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:10",4825190,35051,8,13.73,17.95,51.83,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:15",4825191,35051,8,13.74,17.95,51.83,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:20",4825192,35051,8,13.74,17.95,51.76,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:25",4825193,35051,8,13.73,17.95,51.76,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:30",4825194,35051,8,13.74,17.95,51.69,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:35",4825195,35051,8,13.74,17.95,51.69,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:40",4825196,35051,8,13.73,17.95,51.69,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:45",4825197,35051,8,13.74,17.95,51.69,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:50",4825198,35051,8,13.75,17.95,51.69,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:52:55",4825199,35051,8,13.75,17.95,51.62,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:00",4825200,35051,8,13.74,17.95,51.62,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:05",4825201,35051,8,13.72,17.95,51.62,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:10",4825202,35051,8,13.73,17.95,51.62,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:15",4825203,35051,8,13.74,17.95,51.62,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:20",4825204,35051,8,13.75,17.95,51.62,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:25",4825205,35051,8,13.74,17.95,51.62,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:30",4825206,35051,8,13.75,17.95,51.62,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:35",4825207,35051,8,13.72,17.95,51.56,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:40",4825208,35051,8,13.74,17.95,51.56,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:45",4825209,35051,8,13.73,17.95,51.62,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:50",4825210,35051,8,13.74,17.99,51.62,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:53:55",4825211,35051,8,13.73,17.95,51.62,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:00",4825212,35051,8,13.75,17.99,51.62,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:05",4825213,35051,8,13.72,17.99,51.62,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:10",4825214,35051,8,13.75,17.99,51.62,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:15",4825215,35051,8,13.74,17.99,51.62,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:20",4825216,35051,8,13.74,17.99,51.62,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:25",4825217,35051,8,13.71,17.99,51.69,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:30",4825218,35051,8,13.74,17.99,51.69,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:35",4825219,35051,8,13.74,17.99,51.62,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:40",4825220,35051,8,13.73,17.99,51.62,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:45",4825221,35051,8,13.72,17.97,51.56,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:50",4825222,35051,8,13.73,17.97,51.56,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:54:55",4825223,35051,8,13.74,17.97,51.56,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:00",4825224,35051,8,13.73,17.97,51.56,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:05",4825225,35051,8,13.75,17.97,51.56,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:10",4825226,35051,8,13.74,17.97,51.56,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:15",4825227,35051,8,13.74,17.97,51.56,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:20",4825228,35051,8,13.74,18.02,51.49,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:25",4825229,35051,8,13.74,18.02,51.49,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:30",4825230,35051,8,13.74,18.02,51.49,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:35",4825231,35051,8,13.72,18.02,51.49,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:40",4825232,35051,8,13.73,18.02,51.56,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:45",4825233,35051,8,13.74,18.02,51.56,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:50",4825234,35051,8,13.74,18.02,51.56,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:55:55",4825235,35051,8,13.75,18.02,51.56,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:00",4825236,35051,8,13.75,18.02,51.56,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:05",4825237,35051,8,13.74,18.02,51.56,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:10",4825238,35051,8,13.71,18.02,51.56,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:15",4825239,35051,8,13.74,18.02,51.49,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:20",4825240,35051,8,13.73,18.02,51.49,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:25",4825241,35051,8,13.71,18.02,51.49,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:30",4825242,35051,8,13.73,18.02,51.49,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:35",4825243,35051,8,13.74,18.02,51.49,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:40",4825244,35051,8,13.74,18.02,51.49,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:45",4825245,35051,8,13.71,18.02,51.49,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:50",4825246,35051,8,13.74,18.05,51.49,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:56:55",4825247,35051,8,13.72,18.02,51.49,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:00",4825248,35051,8,13.72,18.02,51.56,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:05",4825249,35051,8,13.71,18.05,51.56,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:10",4825250,35051,8,13.74,18.05,51.49,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:15",4825251,35051,8,13.71,18.05,51.42,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:20",4825252,35051,8,13.7,18.05,51.49,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:25",4825253,35051,8,13.72,18.05,51.49,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:30",4825254,35051,8,13.72,18.05,51.49,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:35",4825255,35051,8,13.72,18.05,51.42,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:40",4825256,35051,8,13.71,18.05,51.42,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:45",4825257,35051,8,13.73,18.05,51.42,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:50",4825258,35051,8,13.69,18.05,51.49,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:57:55",4825259,35051,8,13.71,18.05,51.49,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:00",4825260,35051,8,13.72,18.05,51.49,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:05",4825261,35051,8,13.73,18.05,51.49,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:10",4825262,35051,8,13.71,18.05,51.49,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:15",4825263,35051,8,13.73,18.05,51.49,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:20",4825264,35051,8,13.72,18.05,51.49,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:25",4825265,35051,8,13.72,18.07,51.42,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:30",4825266,35051,8,13.72,18.07,51.42,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:35",4825267,35051,8,13.72,18.07,51.42,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:40",4825268,35051,8,13.72,18.07,51.42,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:45",4825269,35051,8,13.72,18.07,51.35,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:50",4825270,35051,8,13.72,18.07,51.35,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:58:55",4825271,35051,8,13.72,18.07,51.42,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:00",4825272,35051,8,13.72,18.07,51.42,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:05",4825273,35051,8,13.71,18.07,51.35,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:10",4825274,35051,8,13.72,18.07,51.35,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:15",4825275,35051,8,13.71,18.07,51.35,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:20",4825276,35051,8,13.72,18.07,51.35,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:25",4825277,35051,8,13.72,18.07,51.42,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:30",4825278,35051,8,13.72,18.07,51.42,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:35",4825279,35051,8,13.72,18.07,51.42,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:40",4825280,35051,8,13.71,18.07,51.42,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:45",4825281,35051,8,13.72,18.07,51.42,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:50",4825282,35051,8,13.72,18.07,51.35,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 12:59:55",4825283,35051,8,13.73,18.07,51.35,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:00",4825284,35051,8,13.72,18.07,51.35,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:05",4825285,35051,8,13.71,18.07,51.35,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:10",4825286,35051,8,13.72,18.1,51.35,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:15",4825287,35051,8,13.71,18.1,51.35,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:20",4825288,35051,8,13.72,18.1,51.35,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:25",4825289,35051,8,13.73,18.1,51.35,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:30",4825290,35051,8,13.72,18.1,51.35,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:35",4825291,35051,8,13.72,18.1,51.35,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:40",4825292,35051,8,13.72,18.1,51.35,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:45",4825293,35051,8,13.72,18.1,51.28,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:50",4825294,35051,8,13.71,18.1,51.28,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:00:55",4825295,35051,8,13.72,18.1,51.35,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:00",4825296,35051,8,13.72,18.1,51.35,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:05",4825297,35051,8,13.71,18.1,51.35,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:10",4825298,35051,8,13.72,18.1,51.35,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:15",4825299,35051,8,13.72,18.1,51.35,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:20",4825300,35051,8,13.72,18.1,51.35,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:25",4825301,35051,8,13.7,18.1,51.35,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:30",4825302,35051,8,13.72,18.1,51.35,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:35",4825303,35051,8,13.73,18.1,51.35,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:40",4825304,35051,8,13.71,18.12,51.35,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:45",4825305,35051,8,13.71,18.12,51.35,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:50",4825306,35051,8,13.71,18.12,51.28,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:01:55",4825307,35051,8,13.7,18.12,51.28,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:00",4825308,35051,8,13.72,18.12,51.28,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:05",4825309,35051,8,13.72,18.12,51.28,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:10",4825310,35051,8,13.72,18.12,51.28,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:15",4825311,35051,8,13.72,18.12,51.28,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:20",4825312,35051,8,13.72,18.12,51.28,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:25",4825313,35051,8,13.72,18.12,51.28,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:30",4825314,35051,8,13.72,18.12,51.28,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:35",4825315,35051,8,13.72,18.12,51.28,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:40",4825316,35051,8,13.71,18.12,51.28,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:45",4825317,35051,8,13.71,18.12,51.22,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:50",4825318,35051,8,13.71,18.12,51.22,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:02:55",4825319,35051,8,13.72,18.12,51.28,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:00",4825320,35051,8,13.72,18.12,51.28,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:05",4825321,35051,8,13.72,18.15,51.22,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:10",4825322,35051,8,13.76,18.12,51.22,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:15",4825323,35051,8,13.74,18.12,51.22,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:20",4825324,35051,8,13.74,18.15,51.22,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:25",4825325,35051,8,13.71,18.12,51.22,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:30",4825326,35051,8,13.74,18.12,51.22,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:35",4825327,35051,8,13.74,18.12,51.22,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:40",4825328,35051,8,13.72,18.15,51.22,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:45",4825329,35051,8,13.74,18.15,51.22,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:50",4825330,35051,8,13.74,18.15,51.22,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:03:55",4825331,35051,8,13.74,18.15,51.22,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:00",4825332,35051,8,13.74,18.15,51.22,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:05",4825333,35051,8,13.74,18.15,51.22,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:10",4825334,35051,8,13.74,18.15,51.22,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:15",4825335,35051,8,13.71,18.15,51.22,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:20",4825336,35051,8,13.74,18.15,51.22,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:25",4825337,35051,8,13.74,18.15,51.22,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:30",4825338,35051,8,13.71,18.15,51.15,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:35",4825339,35051,8,13.7,18.15,51.15,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:40",4825340,35051,8,13.71,18.17,51.15,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:45",4825341,35051,8,13.72,18.15,51.15,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:50",4825342,35051,8,13.74,18.17,51.22,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:04:55",4825343,35051,8,13.74,18.17,51.22,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:00",4825344,35051,8,13.74,18.17,51.22,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:05",4825345,35051,8,13.71,18.17,51.22,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:10",4825346,35051,8,13.74,18.17,51.22,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:15",4825347,35051,8,13.74,18.17,51.15,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:20",4825348,35051,8,13.7,18.17,51.15,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:25",4825349,35051,8,13.74,18.17,51.15,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:30",4825350,35051,8,13.74,18.17,51.15,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:35",4825351,35051,8,13.74,18.17,51.15,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:40",4825352,35051,8,13.74,18.17,51.15,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:45",4825353,35051,8,13.74,18.17,51.15,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:50",4825354,35051,8,13.74,18.17,51.22,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:05:55",4825355,35051,8,13.74,18.17,51.22,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:00",4825356,35051,8,13.74,18.17,51.22,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:05",4825357,35051,8,13.72,18.17,51.22,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:10",4825358,35051,8,13.71,18.17,51.22,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:15",4825359,35051,8,13.73,18.17,51.22,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:20",4825360,35051,8,13.71,18.17,51.22,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:25",4825361,35051,8,13.69,18.17,51.22,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:30",4825362,35051,8,13.72,18.17,51.22,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:35",4825363,35051,8,13.74,18.2,51.15,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:40",4825364,35051,8,13.74,18.17,51.08,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:45",4825365,35051,8,13.74,18.2,51.08,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:50",4825366,35051,8,13.74,18.2,51.08,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:06:55",4825367,35051,8,13.74,18.2,51.08,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:00",4825368,35051,8,13.75,18.2,51.08,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:05",4825369,35051,8,13.72,18.2,51.08,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:10",4825370,35051,8,13.75,18.2,51.08,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:15",4825371,35051,8,13.75,18.2,51.08,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:20",4825372,35051,8,13.74,18.2,51.08,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:25",4825373,35051,8,13.74,18.2,51.08,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:30",4825374,35051,8,13.72,18.2,51.08,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:35",4825375,35051,8,13.7,18.2,51.15,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:40",4825376,35051,8,13.7,18.2,51.15,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:45",4825377,35051,8,13.69,18.2,51.15,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:50",4825378,35051,8,13.67,18.2,51.15,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:07:55",4825379,35051,8,13.66,18.2,51.15,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:00",4825380,35051,8,13.65,18.2,51.15,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:05",4825381,35051,8,13.6,18.2,51.15,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:10",4825382,35051,8,13.64,18.2,51.15,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:15",4825383,35051,8,13.6,18.23,51.15,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:20",4825384,35051,8,13.63,18.23,51.15,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:25",4825385,35051,8,13.63,18.23,51.15,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:30",4825386,35051,8,13.63,18.23,51.15,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:35",4825387,35051,8,13.63,18.23,51.15,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:40",4825388,35051,8,13.65,18.23,51.15,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:45",4825389,35051,8,13.67,18.23,51.15,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:50",4825390,35051,8,13.71,18.23,51.15,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:08:55",4825391,35051,8,13.7,18.23,51.15,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:00",4825392,35051,8,13.75,18.23,51.15,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:05",4825393,35051,8,13.73,18.23,51.15,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:10",4825394,35051,8,13.77,18.23,51.15,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:15",4825395,35051,8,13.76,18.23,51.15,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:20",4825396,35051,8,13.77,18.23,51.15,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:25",4825397,35051,8,13.71,18.23,51.15,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:30",4825398,35051,8,13.7,18.23,51.15,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:35",4825399,35051,8,13.69,18.23,51.15,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:40",4825400,35051,8,13.67,18.23,51.15,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:45",4825401,35051,8,13.66,18.23,51.08,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:50",4825402,35051,8,13.65,18.23,51.08,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:09:55",4825403,35051,8,13.62,18.23,51.15,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:00",4825404,35051,8,13.64,18.23,51.15,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:05",4825405,35051,8,13.62,18.23,51.15,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:10",4825406,35051,8,13.65,18.23,51.15,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:15",4825407,35051,8,13.66,18.23,51.15,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:20",4825408,35051,8,13.69,18.23,51.15,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:25",4825409,35051,8,13.69,18.25,51.15,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:30",4825410,35051,8,13.71,18.25,51.15,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:35",4825411,35051,8,13.67,18.25,51.15,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:40",4825412,35051,8,13.67,18.25,51.15,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:45",4825413,35051,8,13.65,18.25,51.15,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:50",4825414,35051,8,13.62,18.25,51.15,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:10:55",4825415,35051,8,13.6,18.25,51.15,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:00",4825416,35051,8,13.59,18.25,51.15,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:05",4825417,35051,8,13.56,18.25,51.15,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:10",4825418,35051,8,13.58,18.25,51.15,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:15",4825419,35051,8,13.58,18.25,51.15,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:20",4825420,35051,8,13.58,18.25,51.15,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:25",4825421,35051,8,13.59,18.25,51.15,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:30",4825422,35051,8,13.59,18.25,51.15,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:35",4825423,35051,8,13.59,18.25,51.15,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:40",4825424,35051,8,13.6,18.28,51.15,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:45",4825425,35051,8,13.6,18.28,51.15,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:50",4825426,35051,8,13.61,18.28,51.15,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:11:55",4825427,35051,8,13.65,18.25,51.15,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:00",4825428,35051,8,13.67,18.28,51.22,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:05",4825429,35051,8,13.62,18.28,51.22,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:10",4825430,35051,8,13.64,18.28,51.22,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:15",4825431,35051,8,13.6,18.28,51.22,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:20",4825432,35051,8,13.59,18.28,51.22,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:25",4825433,35051,8,13.6,18.28,51.22,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:30",4825434,35051,8,13.56,18.28,51.22,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:35",4825435,35051,8,13.58,18.28,51.22,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:40",4825436,35051,8,13.57,18.28,51.22,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:45",4825437,35051,8,13.57,18.28,51.22,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:50",4825438,35051,8,13.56,18.28,51.22,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:12:55",4825439,35051,8,13.56,18.28,51.22,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:00",4825440,35051,8,13.57,18.28,51.22,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:05",4825441,35051,8,13.57,18.28,51.22,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:10",4825442,35051,8,13.59,18.28,51.22,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:15",4825443,35051,8,13.6,18.28,51.22,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:20",4825444,35051,8,13.61,18.28,51.28,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:25",4825445,35051,8,13.63,18.28,51.28,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:30",4825446,35051,8,13.61,18.28,51.28,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:35",4825447,35051,8,13.64,18.28,51.28,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:40",4825448,35051,8,13.64,18.3,51.28,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:45",4825449,35051,8,13.62,18.3,51.28,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:50",4825450,35051,8,13.61,18.3,51.28,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:13:55",4825451,35051,8,13.61,18.3,51.28,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:00",4825452,35051,8,13.59,18.3,51.28,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:05",4825453,35051,8,13.62,18.3,51.35,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:10",4825454,35051,8,13.69,18.3,51.35,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:15",4825455,35051,8,13.74,18.3,51.35,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:20",4825456,35051,8,13.77,18.3,51.35,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:25",4825457,35051,8,13.76,18.3,51.35,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:30",4825458,35051,8,13.75,18.3,51.35,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:35",4825459,35051,8,13.75,18.3,51.35,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:40",4825460,35051,8,13.72,18.3,51.35,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:45",4825461,35051,8,13.7,18.3,51.42,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:50",4825462,35051,8,13.68,18.3,51.42,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:14:55",4825463,35051,8,13.64,18.3,51.42,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:00",4825464,35051,8,13.65,18.3,51.42,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:05",4825465,35051,8,13.62,18.3,51.42,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:10",4825466,35051,8,13.6,18.33,51.42,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:15",4825467,35051,8,13.62,18.33,51.42,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:20",4825468,35051,8,13.61,18.33,51.42,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:25",4825469,35051,8,13.62,18.33,51.42,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:30",4825470,35051,8,13.63,18.33,51.42,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:35",4825471,35051,8,13.65,18.3,51.42,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:40",4825472,35051,8,13.68,18.33,51.42,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:45",4825473,35051,8,13.71,18.33,51.42,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:50",4825474,35051,8,13.77,18.33,51.42,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:15:55",4825475,35051,8,13.82,18.33,51.42,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:00",4825476,35051,8,13.85,18.33,51.49,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:05",4825477,35051,8,13.83,18.33,51.49,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:10",4825478,35051,8,13.85,18.33,51.42,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:15",4825479,35051,8,13.85,18.33,51.49,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:20",4825480,35051,8,13.82,18.33,51.49,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:25",4825481,35051,8,13.82,18.33,51.49,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:30",4825482,35051,8,13.82,18.33,51.49,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:35",4825483,35051,8,13.82,18.33,51.49,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:40",4825484,35051,8,13.79,18.33,51.49,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:45",4825485,35051,8,13.77,18.33,51.49,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:50",4825486,35051,8,13.79,18.33,51.49,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:16:55",4825487,35051,8,13.79,18.33,51.49,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:00",4825488,35051,8,13.83,18.33,51.49,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:05",4825489,35051,8,13.81,18.33,51.56,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:10",4825490,35051,8,13.8,18.33,51.56,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:15",4825491,35051,8,13.72,18.33,51.56,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:20",4825492,35051,8,13.71,18.35,51.56,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:25",4825493,35051,8,13.67,18.35,51.56,3.431364,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:30",4825494,35051,8,13.68,18.33,51.56,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:35",4825495,35051,8,13.66,18.33,51.56,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:40",4825496,35051,8,13.64,18.33,51.56,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:45",4825497,35051,8,13.62,18.33,51.56,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:50",4825498,35051,8,13.61,18.35,51.56,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:17:55",4825499,35051,8,13.6,18.35,51.62,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:00",4825500,35051,8,13.56,18.35,51.62,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:05",4825501,35051,8,13.52,18.35,51.62,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:10",4825502,35051,8,13.55,18.35,51.62,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:15",4825503,35051,8,13.55,18.35,51.62,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:20",4825504,35051,8,13.54,18.35,51.62,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:25",4825505,35051,8,13.55,18.35,51.62,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:30",4825506,35051,8,13.55,18.35,51.62,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:35",4825507,35051,8,13.55,18.35,51.62,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:40",4825508,35051,8,13.51,18.35,51.62,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:45",4825509,35051,8,13.53,18.35,51.62,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:50",4825510,35051,8,13.52,18.35,51.62,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:18:55",4825511,35051,8,13.52,18.35,51.62,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:00",4825512,35051,8,13.52,18.35,51.62,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:05",4825513,35051,8,13.52,18.35,51.62,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:10",4825514,35051,8,13.49,18.35,51.62,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:15",4825515,35051,8,13.51,18.35,51.69,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:20",4825516,35051,8,13.51,18.38,51.69,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:25",4825517,35051,8,13.51,18.35,51.69,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:30",4825518,35051,8,13.51,18.38,51.69,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:35",4825519,35051,8,13.49,18.35,51.69,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:40",4825520,35051,8,13.51,18.38,51.69,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:45",4825521,35051,8,13.5,18.38,51.69,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:50",4825522,35051,8,13.5,18.38,51.69,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:19:55",4825523,35051,8,13.51,18.38,51.69,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:00",4825524,35051,8,13.51,18.38,51.69,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:05",4825525,35051,8,13.5,18.38,51.69,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:10",4825526,35051,8,13.52,18.38,51.69,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:15",4825527,35051,8,13.53,18.38,51.69,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:20",4825528,35051,8,13.55,18.38,51.69,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:25",4825529,35051,8,13.56,18.38,51.69,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:30",4825530,35051,8,13.65,18.38,51.69,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:35",4825531,35051,8,13.71,18.38,51.69,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:40",4825532,35051,8,13.79,18.38,51.76,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:45",4825533,35051,8,13.82,18.38,51.76,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:50",4825534,35051,8,13.85,18.38,51.76,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:20:55",4825535,35051,8,13.86,18.38,51.76,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:00",4825536,35051,8,13.87,18.38,51.76,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:05",4825537,35051,8,13.87,18.38,51.76,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:10",4825538,35051,8,13.82,18.38,51.83,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:15",4825539,35051,8,13.84,18.38,51.76,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:20",4825540,35051,8,13.83,18.38,51.76,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:25",4825541,35051,8,13.84,18.38,51.83,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:30",4825542,35051,8,13.8,18.38,51.76,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:35",4825543,35051,8,13.73,18.38,51.76,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:40",4825544,35051,8,13.73,18.38,51.83,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:45",4825545,35051,8,13.66,18.4,51.83,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:50",4825546,35051,8,13.65,18.4,51.9,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:21:55",4825547,35051,8,13.63,18.4,51.83,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:00",4825548,35051,8,13.61,18.4,51.83,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:05",4825549,35051,8,13.6,18.4,51.83,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:10",4825550,35051,8,13.6,18.4,51.83,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:15",4825551,35051,8,13.57,18.4,51.83,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:20",4825552,35051,8,13.6,18.4,51.83,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:25",4825553,35051,8,13.61,18.4,51.83,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:30",4825554,35051,8,13.61,18.4,51.83,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:35",4825555,35051,8,13.63,18.4,51.83,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:40",4825556,35051,8,13.63,18.4,51.9,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:45",4825557,35051,8,13.67,18.4,51.9,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:50",4825558,35051,8,13.7,18.4,51.9,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:22:55",4825559,35051,8,13.72,18.4,51.9,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:00",4825560,35051,8,13.8,18.4,51.9,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:05",4825561,35051,8,13.84,18.4,51.9,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:10",4825562,35051,8,13.86,18.4,51.9,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:15",4825563,35051,8,13.85,18.4,51.9,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:20",4825564,35051,8,13.85,18.4,51.9,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:25",4825565,35051,8,13.85,18.4,51.9,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:30",4825566,35051,8,13.85,18.4,51.96,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:35",4825567,35051,8,13.83,18.4,51.96,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:40",4825568,35051,8,13.85,18.43,51.96,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:45",4825569,35051,8,13.83,18.43,51.96,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:50",4825570,35051,8,13.77,18.43,51.96,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:23:55",4825571,35051,8,13.72,18.43,51.96,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:00",4825572,35051,8,13.7,18.43,52.03,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:05",4825573,35051,8,13.65,18.43,52.03,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:10",4825574,35051,8,13.64,18.43,51.96,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:15",4825575,35051,8,13.61,18.43,51.96,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:20",4825576,35051,8,13.63,18.43,51.96,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:25",4825577,35051,8,13.62,18.43,51.96,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:30",4825578,35051,8,13.62,18.43,51.96,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:35",4825579,35051,8,13.61,18.43,51.96,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:40",4825580,35051,8,13.6,18.43,51.96,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:45",4825581,35051,8,13.59,18.43,51.96,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:50",4825582,35051,8,13.6,18.43,51.96,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:24:55",4825583,35051,8,13.56,18.43,51.96,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:00",4825584,35051,8,13.59,18.43,51.96,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:05",4825585,35051,8,13.59,18.43,51.96,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:10",4825586,35051,8,13.59,18.43,52.03,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:15",4825587,35051,8,13.6,18.43,52.03,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:20",4825588,35051,8,13.62,18.43,52.03,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:25",4825589,35051,8,13.67,18.43,51.96,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:30",4825590,35051,8,13.74,18.43,51.96,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:35",4825591,35051,8,13.77,18.43,51.96,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:40",4825592,35051,8,13.86,18.43,51.96,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:45",4825593,35051,8,13.85,18.43,52.03,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:50",4825594,35051,8,13.85,18.43,52.03,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:25:55",4825595,35051,8,13.85,18.43,52.03,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:00",4825596,35051,8,13.84,18.43,52.03,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:05",4825597,35051,8,13.8,18.43,52.03,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:10",4825598,35051,8,13.81,18.46,52.03,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:15",4825599,35051,8,13.8,18.43,52.03,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:20",4825600,35051,8,13.83,18.43,52.03,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:25",4825601,35051,8,13.85,18.43,52.03,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:30",4825602,35051,8,13.85,18.43,52.1,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:35",4825603,35051,8,13.85,18.43,52.1,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:40",4825604,35051,8,13.84,18.46,52.1,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:45",4825605,35051,8,13.84,18.46,52.03,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:50",4825606,35051,8,13.82,18.46,52.03,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:26:55",4825607,35051,8,13.81,18.46,52.03,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:00",4825608,35051,8,13.83,18.46,52.03,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:05",4825609,35051,8,13.83,18.46,52.03,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:10",4825610,35051,8,13.82,18.46,52.03,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:15",4825611,35051,8,13.76,18.46,52.03,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:20",4825612,35051,8,13.77,18.46,52.03,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:25",4825613,35051,8,13.76,18.46,52.03,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:30",4825614,35051,8,13.72,18.46,52.03,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:35",4825615,35051,8,13.75,18.46,52.03,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:40",4825616,35051,8,13.74,18.46,52.1,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:45",4825617,35051,8,13.75,18.46,52.1,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:50",4825618,35051,8,13.76,18.46,52.1,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:27:55",4825619,35051,8,13.75,18.46,52.1,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:00",4825620,35051,8,13.79,18.46,52.03,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:05",4825621,35051,8,13.78,18.46,52.1,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:10",4825622,35051,8,13.79,18.46,52.03,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:15",4825623,35051,8,13.79,18.46,52.03,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:20",4825624,35051,8,13.82,18.46,52.03,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:25",4825625,35051,8,13.8,18.46,52.03,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:30",4825626,35051,8,13.81,18.48,52.03,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:35",4825627,35051,8,13.79,18.48,52.03,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:40",4825628,35051,8,13.79,18.46,52.03,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:45",4825629,35051,8,13.79,18.48,52.03,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:50",4825630,35051,8,13.76,18.48,52.03,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:28:55",4825631,35051,8,13.79,18.48,52.03,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:00",4825632,35051,8,13.79,18.48,52.03,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:05",4825633,35051,8,13.76,18.48,52.03,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:10",4825634,35051,8,13.78,18.48,52.03,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:15",4825635,35051,8,13.74,18.48,51.96,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:20",4825636,35051,8,13.74,18.48,51.96,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:25",4825637,35051,8,13.72,18.48,52.03,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:30",4825638,35051,8,13.71,18.48,52.03,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:35",4825639,35051,8,13.71,18.48,52.03,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:40",4825640,35051,8,13.73,18.48,52.03,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:45",4825641,35051,8,13.74,18.48,52.03,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:50",4825642,35051,8,13.74,18.48,52.03,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:29:55",4825643,35051,8,13.74,18.48,52.03,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:00",4825644,35051,8,13.74,18.48,52.03,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:05",4825645,35051,8,13.7,18.48,52.03,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:10",4825646,35051,8,13.73,18.48,52.03,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:15",4825647,35051,8,13.74,18.48,52.03,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:20",4825648,35051,8,13.72,18.48,52.03,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:25",4825649,35051,8,13.75,18.48,52.03,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:30",4825650,35051,8,13.77,18.48,52.03,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:35",4825651,35051,8,13.8,18.48,52.03,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:40",4825652,35051,8,13.86,18.48,52.03,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:45",4825653,35051,8,13.87,18.48,52.03,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:50",4825654,35051,8,13.85,18.48,52.1,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:30:55",4825655,35051,8,13.85,18.48,52.1,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:00",4825656,35051,8,13.85,18.48,52.1,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:05",4825657,35051,8,13.85,18.48,52.1,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:10",4825658,35051,8,13.84,18.48,52.1,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:15",4825659,35051,8,13.85,18.48,52.1,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:20",4825660,35051,8,13.82,18.48,52.1,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:25",4825661,35051,8,13.83,18.51,52.03,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:30",4825662,35051,8,13.83,18.51,52.03,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:35",4825663,35051,8,13.83,18.51,52.1,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:40",4825664,35051,8,13.82,18.51,52.1,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:45",4825665,35051,8,13.83,18.51,52.1,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:50",4825666,35051,8,13.83,18.51,52.1,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:31:55",4825667,35051,8,13.82,18.51,52.1,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:00",4825668,35051,8,13.82,18.51,52.1,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:05",4825669,35051,8,13.8,18.51,52.1,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:10",4825670,35051,8,13.81,18.51,52.1,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:15",4825671,35051,8,13.82,18.51,52.1,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:20",4825672,35051,8,13.81,18.51,52.17,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:25",4825673,35051,8,13.82,18.51,52.1,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:30",4825674,35051,8,13.8,18.51,52.1,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:35",4825675,35051,8,13.78,18.51,52.1,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:40",4825676,35051,8,13.81,18.51,52.17,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:45",4825677,35051,8,13.79,18.51,52.17,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:50",4825678,35051,8,13.81,18.51,52.17,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:32:55",4825679,35051,8,13.8,18.51,52.17,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:00",4825680,35051,8,13.79,18.51,52.17,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:05",4825681,35051,8,13.79,18.51,52.17,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:10",4825682,35051,8,13.77,18.51,52.17,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:15",4825683,35051,8,13.78,18.51,52.17,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:20",4825684,35051,8,13.81,18.51,52.17,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:25",4825685,35051,8,13.77,18.51,52.17,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:30",4825686,35051,8,13.77,18.51,52.17,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:35",4825687,35051,8,13.77,18.51,52.17,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:40",4825688,35051,8,13.77,18.51,52.17,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:45",4825689,35051,8,13.76,18.53,52.17,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:50",4825690,35051,8,13.77,18.53,52.17,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:33:55",4825691,35051,8,13.77,18.53,52.17,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:00",4825692,35051,8,13.79,18.53,52.17,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:05",4825693,35051,8,13.77,18.53,52.17,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:10",4825694,35051,8,13.77,18.53,52.17,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:15",4825695,35051,8,13.79,18.53,52.17,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:20",4825696,35051,8,13.78,18.53,52.24,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:25",4825697,35051,8,13.77,18.53,52.17,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:30",4825698,35051,8,13.77,18.53,52.24,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:35",4825699,35051,8,13.77,18.53,52.24,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:40",4825700,35051,8,13.77,18.53,52.24,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:45",4825701,35051,8,13.76,18.53,52.17,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:50",4825702,35051,8,13.75,18.53,52.17,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:34:55",4825703,35051,8,13.76,18.53,52.17,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:00",4825704,35051,8,13.76,18.53,52.17,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:05",4825705,35051,8,13.74,18.53,52.17,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:10",4825706,35051,8,13.76,18.53,52.24,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:15",4825707,35051,8,13.76,18.53,52.17,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:20",4825708,35051,8,13.76,18.53,52.17,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:25",4825709,35051,8,13.76,18.53,52.17,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:30",4825710,35051,8,13.76,18.53,52.17,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:35",4825711,35051,8,13.75,18.53,52.17,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:40",4825712,35051,8,13.75,18.53,52.17,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:45",4825713,35051,8,13.75,18.53,52.17,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:50",4825714,35051,8,13.76,18.53,52.17,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:35:55",4825715,35051,8,13.75,18.53,52.1,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:00",4825716,35051,8,13.75,18.53,52.1,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:05",4825717,35051,8,13.75,18.53,52.1,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:10",4825718,35051,8,13.75,18.53,52.1,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:15",4825719,35051,8,13.75,18.53,52.1,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:20",4825720,35051,8,13.75,18.53,52.1,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:25",4825721,35051,8,13.75,18.53,52.03,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:30",4825722,35051,8,13.75,18.53,52.03,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:35",4825723,35051,8,13.76,18.53,52.03,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:40",4825724,35051,8,13.74,18.53,52.03,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:45",4825725,35051,8,13.75,18.53,52.03,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:50",4825726,35051,8,13.75,18.53,52.03,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:36:55",4825727,35051,8,13.73,18.53,52.03,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:00",4825728,35051,8,13.71,18.56,51.96,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:05",4825729,35051,8,13.7,18.53,52.03,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:10",4825730,35051,8,13.71,18.56,52.03,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:15",4825731,35051,8,13.69,18.53,52.03,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:20",4825732,35051,8,13.71,18.56,51.96,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:25",4825733,35051,8,13.71,18.56,51.96,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:30",4825734,35051,8,13.71,18.56,51.96,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:35",4825735,35051,8,13.73,18.56,51.96,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:40",4825736,35051,8,13.74,18.56,51.96,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:45",4825737,35051,8,13.77,18.56,51.96,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:50",4825738,35051,8,13.78,18.56,51.96,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:37:55",4825739,35051,8,13.77,18.56,51.96,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:00",4825740,35051,8,13.77,18.56,51.96,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:05",4825741,35051,8,13.77,18.56,51.96,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:10",4825742,35051,8,13.77,18.56,51.96,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:15",4825743,35051,8,13.75,18.56,51.96,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:20",4825744,35051,8,13.73,18.56,51.96,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:25",4825745,35051,8,13.76,18.56,51.9,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:30",4825746,35051,8,13.77,18.56,51.9,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:35",4825747,35051,8,13.78,18.56,51.9,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:40",4825748,35051,8,13.77,18.56,51.9,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:45",4825749,35051,8,13.77,18.56,51.9,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:50",4825750,35051,8,13.77,18.56,51.9,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:38:55",4825751,35051,8,13.79,18.58,51.83,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:00",4825752,35051,8,13.75,18.56,51.83,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:05",4825753,35051,8,13.75,18.56,51.83,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:10",4825754,35051,8,13.74,18.56,51.83,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:15",4825755,35051,8,13.74,18.56,51.83,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:20",4825756,35051,8,13.74,18.58,51.83,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:25",4825757,35051,8,13.74,18.58,51.83,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:30",4825758,35051,8,13.74,18.58,51.83,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:35",4825759,35051,8,13.75,18.58,51.83,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:40",4825760,35051,8,13.74,18.58,51.83,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:45",4825761,35051,8,13.74,18.58,51.76,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:50",4825762,35051,8,13.72,18.58,51.83,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:39:55",4825763,35051,8,13.69,18.58,51.83,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:00",4825764,35051,8,13.67,18.58,51.83,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:05",4825765,35051,8,13.66,18.58,51.83,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:10",4825766,35051,8,13.69,18.58,51.83,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:15",4825767,35051,8,13.7,18.58,51.83,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:20",4825768,35051,8,13.72,18.58,51.83,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:25",4825769,35051,8,13.73,18.58,51.83,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:30",4825770,35051,8,13.74,18.58,51.83,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:35",4825771,35051,8,13.75,18.58,51.83,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:40",4825772,35051,8,13.75,18.58,51.83,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:45",4825773,35051,8,13.76,18.58,51.83,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:50",4825774,35051,8,13.76,18.58,51.83,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:40:55",4825775,35051,8,13.74,18.58,51.76,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:00",4825776,35051,8,13.69,18.58,51.76,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:05",4825777,35051,8,13.7,18.58,51.76,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:10",4825778,35051,8,13.66,18.58,51.76,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:15",4825779,35051,8,13.65,18.58,51.76,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:20",4825780,35051,8,13.66,18.58,51.76,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:25",4825781,35051,8,13.66,18.58,51.76,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:30",4825782,35051,8,13.64,18.58,51.76,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:35",4825783,35051,8,13.7,18.58,51.76,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:40",4825784,35051,8,13.73,18.58,51.76,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:45",4825785,35051,8,13.78,18.58,51.76,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:50",4825786,35051,8,13.83,18.58,51.76,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:41:55",4825787,35051,8,13.83,18.58,51.76,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:00",4825788,35051,8,13.83,18.58,51.76,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:05",4825789,35051,8,13.83,18.61,51.76,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:10",4825790,35051,8,13.82,18.61,51.76,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:15",4825791,35051,8,13.81,18.61,51.76,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:20",4825792,35051,8,13.81,18.61,51.76,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:25",4825793,35051,8,13.82,18.61,51.76,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:30",4825794,35051,8,13.81,18.61,51.76,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:35",4825795,35051,8,13.82,18.61,51.76,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:40",4825796,35051,8,13.81,18.61,51.76,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:45",4825797,35051,8,13.8,18.61,51.76,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:50",4825798,35051,8,13.75,18.61,51.76,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:42:55",4825799,35051,8,13.74,18.61,51.69,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:00",4825800,35051,8,13.75,18.61,51.69,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:05",4825801,35051,8,13.74,18.61,51.76,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:10",4825802,35051,8,13.72,18.61,51.76,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:15",4825803,35051,8,13.72,18.61,51.76,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:20",4825804,35051,8,13.7,18.61,51.76,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:25",4825805,35051,8,13.69,18.61,51.76,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:30",4825806,35051,8,13.67,18.61,51.76,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:35",4825807,35051,8,13.65,18.61,51.76,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:40",4825808,35051,8,13.64,18.61,51.76,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:45",4825809,35051,8,13.63,18.61,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:50",4825810,35051,8,13.62,18.61,51.76,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:43:55",4825811,35051,8,13.62,18.61,51.76,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:00",4825812,35051,8,13.62,18.61,51.76,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:05",4825813,35051,8,13.6,18.61,51.76,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:10",4825814,35051,8,13.59,18.64,51.76,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:15",4825815,35051,8,13.61,18.61,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:20",4825816,35051,8,13.61,18.64,51.76,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:25",4825817,35051,8,13.6,18.64,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:30",4825818,35051,8,13.6,18.64,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:35",4825819,35051,8,13.57,18.64,51.76,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:40",4825820,35051,8,13.6,18.64,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:45",4825821,35051,8,13.6,18.64,51.76,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:50",4825822,35051,8,13.61,18.64,51.76,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:44:55",4825823,35051,8,13.62,18.64,51.76,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:00",4825824,35051,8,13.64,18.64,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:05",4825825,35051,8,13.63,18.64,51.76,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:10",4825826,35051,8,13.66,18.64,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:15",4825827,35051,8,13.66,18.64,51.76,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:20",4825828,35051,8,13.65,18.64,51.76,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:25",4825829,35051,8,13.65,18.64,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:30",4825830,35051,8,13.65,18.64,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:35",4825831,35051,8,13.64,18.64,51.76,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:40",4825832,35051,8,13.63,18.64,51.76,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:45",4825833,35051,8,13.64,18.64,51.76,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:50",4825834,35051,8,13.61,18.64,51.76,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:45:55",4825835,35051,8,13.64,18.64,51.76,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:00",4825836,35051,8,13.64,18.64,51.76,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:05",4825837,35051,8,13.62,18.64,51.76,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:10",4825838,35051,8,13.65,18.64,51.76,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:15",4825839,35051,8,13.64,18.64,51.76,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:20",4825840,35051,8,13.69,18.64,51.83,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:25",4825841,35051,8,13.73,18.64,51.83,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:30",4825842,35051,8,13.76,18.64,51.76,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:35",4825843,35051,8,13.81,18.64,51.83,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:40",4825844,35051,8,13.84,18.64,51.83,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:45",4825845,35051,8,13.84,18.64,51.83,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:50",4825846,35051,8,13.83,18.64,51.83,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:46:55",4825847,35051,8,13.85,18.64,51.83,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:00",4825848,35051,8,13.83,18.64,51.83,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:05",4825849,35051,8,13.8,18.64,51.83,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:10",4825850,35051,8,13.8,18.64,51.83,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:15",4825851,35051,8,13.8,18.66,51.83,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:20",4825852,35051,8,13.77,18.66,51.83,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:25",4825853,35051,8,13.76,18.64,51.83,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:30",4825854,35051,8,13.74,18.64,51.83,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:35",4825855,35051,8,13.72,18.64,51.83,3.433389,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:40",4825856,35051,8,13.72,18.64,51.83,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:45",4825857,35051,8,13.71,18.64,51.83,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:50",4825858,35051,8,13.7,18.64,51.9,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:47:55",4825859,35051,8,13.69,18.66,51.9,3.433389,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:00",4825860,35051,8,13.67,18.66,51.9,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:05",4825861,35051,8,13.64,18.66,51.83,3.433389,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:10",4825862,35051,8,13.66,18.66,51.83,3.433389,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:15",4825863,35051,8,13.69,18.66,51.9,3.433389,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:20",4825864,35051,8,13.72,18.66,51.9,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:25",4825865,35051,8,13.74,18.66,51.9,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:30",4825866,35051,8,13.74,18.66,51.9,3.433389,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:35",4825867,35051,8,13.73,18.66,51.9,3.433389,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:40",4825868,35051,8,13.7,18.66,51.9,3.433389,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:45",4825869,35051,8,13.67,18.66,51.9,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:50",4825870,35051,8,13.66,18.66,51.9,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:48:55",4825871,35051,8,13.65,18.66,51.9,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:00",4825872,35051,8,13.62,18.66,51.9,3.432039,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:05",4825873,35051,8,13.6,18.66,51.9,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:10",4825874,35051,8,13.63,18.66,51.9,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:15",4825875,35051,8,13.62,18.66,51.9,3.432039,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:20",4825876,35051,8,13.62,18.66,51.9,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:25",4825877,35051,8,13.6,18.66,51.9,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:30",4825878,35051,8,13.62,18.66,51.9,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:35",4825879,35051,8,13.62,18.66,51.9,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:40",4825880,35051,8,13.62,18.66,51.9,3.432039,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:45",4825881,35051,8,13.62,18.66,51.9,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:50",4825882,35051,8,13.61,18.66,51.96,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:49:55",4825883,35051,8,13.63,18.66,51.96,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:00",4825884,35051,8,13.65,18.66,51.96,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:05",4825885,35051,8,13.66,18.69,51.96,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:10",4825886,35051,8,13.73,18.69,51.96,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:15",4825887,35051,8,13.79,18.66,51.96,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:20",4825888,35051,8,13.81,18.69,51.96,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:25",4825889,35051,8,13.84,18.69,51.96,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:30",4825890,35051,8,13.83,18.69,51.96,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:35",4825891,35051,8,13.8,18.69,51.96,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:40",4825892,35051,8,13.77,18.66,51.96,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:45",4825893,35051,8,13.75,18.69,51.96,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:50",4825894,35051,8,13.74,18.69,52.03,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:50:55",4825895,35051,8,13.79,18.69,52.03,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:00",4825896,35051,8,13.78,18.69,52.03,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:05",4825897,35051,8,13.74,18.69,52.03,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:10",4825898,35051,8,13.7,18.69,52.03,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:15",4825899,35051,8,13.73,18.69,52.03,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:20",4825900,35051,8,13.75,18.69,52.03,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:25",4825901,35051,8,13.74,18.69,52.03,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:30",4825902,35051,8,13.77,18.69,52.03,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:35",4825903,35051,8,13.8,18.69,52.03,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:40",4825904,35051,8,13.84,18.69,52.03,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:45",4825905,35051,8,13.86,18.69,52.1,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:50",4825906,35051,8,13.8,18.69,52.03,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:51:55",4825907,35051,8,13.82,18.69,52.03,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:00",4825908,35051,8,13.86,18.69,52.1,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:05",4825909,35051,8,13.85,18.69,52.1,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:10",4825910,35051,8,13.86,18.69,52.1,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:15",4825911,35051,8,13.86,18.69,52.1,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:20",4825912,35051,8,13.86,18.69,52.1,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:25",4825913,35051,8,13.84,18.69,52.1,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:30",4825914,35051,8,13.83,18.69,52.1,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:35",4825915,35051,8,13.85,18.69,52.1,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:40",4825916,35051,8,13.85,18.69,52.1,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:45",4825917,35051,8,13.84,18.69,52.1,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:50",4825918,35051,8,13.79,18.69,52.1,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:52:55",4825919,35051,8,13.79,18.69,52.1,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:00",4825920,35051,8,13.81,18.69,52.1,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:05",4825921,35051,8,13.8,18.69,52.1,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:10",4825922,35051,8,13.83,18.69,52.1,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:15",4825923,35051,8,13.84,18.69,52.1,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:20",4825924,35051,8,13.85,18.69,52.1,3.432039,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:25",4825925,35051,8,13.85,18.69,52.1,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:30",4825926,35051,8,13.84,18.69,52.1,3.432039,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:35",4825927,35051,8,13.83,18.69,52.1,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:40",4825928,35051,8,13.83,18.71,52.1,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:45",4825929,35051,8,13.83,18.69,52.1,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:50",4825930,35051,8,13.83,18.71,52.17,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:53:55",4825931,35051,8,13.83,18.71,52.17,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:00",4825932,35051,8,13.83,18.71,52.17,3.432039,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:05",4825933,35051,8,13.81,18.71,52.17,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:10",4825934,35051,8,13.81,18.71,52.17,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:15",4825935,35051,8,13.82,18.71,52.17,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:20",4825936,35051,8,13.81,18.71,52.17,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:25",4825937,35051,8,13.82,18.71,52.17,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:30",4825938,35051,8,13.81,18.71,52.17,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:35",4825939,35051,8,13.8,18.71,52.17,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:40",4825940,35051,8,13.82,18.71,52.17,3.432039,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:45",4825941,35051,8,13.82,18.71,52.17,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:50",4825942,35051,8,13.82,18.71,52.17,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:54:55",4825943,35051,8,13.8,18.71,52.17,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:00",4825944,35051,8,13.81,18.71,52.17,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:05",4825945,35051,8,13.81,18.71,52.17,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:10",4825946,35051,8,13.81,18.71,52.17,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:15",4825947,35051,8,13.8,18.71,52.17,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:20",4825948,35051,8,13.79,18.71,52.24,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:25",4825949,35051,8,13.8,18.71,52.24,3.432039,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:30",4825950,35051,8,13.81,18.71,52.17,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:35",4825951,35051,8,13.79,18.71,52.24,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:40",4825952,35051,8,13.8,18.71,52.24,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:45",4825953,35051,8,13.8,18.71,52.24,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:50",4825954,35051,8,13.79,18.71,52.24,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:55:55",4825955,35051,8,13.8,18.71,52.24,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:00",4825956,35051,8,13.77,18.71,52.24,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:05",4825957,35051,8,13.79,18.71,52.24,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:10",4825958,35051,8,13.79,18.71,52.24,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:15",4825959,35051,8,13.79,18.71,52.24,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:20",4825960,35051,8,13.79,18.74,52.24,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:25",4825961,35051,8,13.78,18.71,52.24,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:30",4825962,35051,8,13.77,18.74,52.24,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:35",4825963,35051,8,13.77,18.74,52.24,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:40",4825964,35051,8,13.77,18.74,52.24,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:45",4825965,35051,8,13.77,18.74,52.24,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:50",4825966,35051,8,13.77,18.74,52.24,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:56:55",4825967,35051,8,13.75,18.74,52.24,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:00",4825968,35051,8,13.74,18.74,52.24,3.432039,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:05",4825969,35051,8,13.72,18.74,52.24,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:10",4825970,35051,8,13.69,18.74,52.24,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:15",4825971,35051,8,13.78,18.74,52.24,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:20",4825972,35051,8,13.76,18.74,52.24,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:25",4825973,35051,8,13.76,18.74,52.24,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:30",4825974,35051,8,13.79,18.74,52.24,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:35",4825975,35051,8,13.76,18.74,52.24,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:40",4825976,35051,8,13.77,18.74,52.24,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:45",4825977,35051,8,13.77,18.74,52.17,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:50",4825978,35051,8,13.77,18.74,52.17,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:57:55",4825979,35051,8,13.77,18.74,52.17,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:00",4825980,35051,8,13.78,18.74,52.17,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:05",4825981,35051,8,13.76,18.74,52.17,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:10",4825982,35051,8,13.77,18.74,52.17,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:15",4825983,35051,8,13.79,18.74,52.17,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:20",4825984,35051,8,13.77,18.74,52.17,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:25",4825985,35051,8,13.78,18.74,52.17,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:30",4825986,35051,8,13.76,18.74,52.17,3.432039,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:35",4825987,35051,8,13.78,18.74,52.17,3.432039,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:40",4825988,35051,8,13.79,18.74,52.17,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:45",4825989,35051,8,13.75,18.74,52.17,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:50",4825990,35051,8,13.76,18.74,52.17,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:58:55",4825991,35051,8,13.75,18.74,52.17,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:00",4825992,35051,8,13.75,18.74,52.17,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:05",4825993,35051,8,13.75,18.74,52.17,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:10",4825994,35051,8,13.76,18.74,52.17,3.432039,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:15",4825995,35051,8,13.76,18.74,52.17,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:20",4825996,35051,8,13.76,18.74,52.17,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:25",4825997,35051,8,13.76,18.74,52.17,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:30",4825998,35051,8,13.75,18.74,52.17,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:35",4825999,35051,8,13.71,18.74,52.17,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:40",4826000,35051,8,13.74,18.74,52.17,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:45",4826001,35051,8,13.76,18.74,52.17,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:50",4826002,35051,8,13.76,18.74,52.17,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 13:59:55",4826003,35051,8,13.75,18.74,52.1,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:00",4826004,35051,8,13.73,18.74,52.1,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:05",4826005,35051,8,13.75,18.74,52.1,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:10",4826006,35051,8,13.75,18.74,52.1,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:15",4826007,35051,8,13.77,18.74,52.1,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:20",4826008,35051,8,13.74,18.74,52.1,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:25",4826009,35051,8,13.76,18.74,52.1,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:30",4826010,35051,8,13.76,18.74,52.1,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:35",4826011,35051,8,13.77,18.74,52.1,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:40",4826012,35051,8,13.76,18.74,52.1,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:45",4826013,35051,8,13.76,18.77,52.1,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:50",4826014,35051,8,13.75,18.74,52.1,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:00:55",4826015,35051,8,13.76,18.74,52.1,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:00",4826016,35051,8,13.75,18.74,52.1,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:05",4826017,35051,8,13.75,18.77,52.03,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:10",4826018,35051,8,13.76,18.77,52.03,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:15",4826019,35051,8,13.76,18.77,52.1,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:20",4826020,35051,8,13.76,18.77,52.1,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:25",4826021,35051,8,13.76,18.77,52.1,3.432039,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:30",4826022,35051,8,13.77,18.77,52.03,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:35",4826023,35051,8,13.75,18.77,52.03,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:40",4826024,35051,8,13.75,18.77,52.03,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:45",4826025,35051,8,13.74,18.77,52.03,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:50",4826026,35051,8,13.75,18.77,52.03,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:01:55",4826027,35051,8,13.76,18.77,52.03,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:00",4826028,35051,8,13.76,18.77,52.03,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:05",4826029,35051,8,13.74,18.77,52.03,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:10",4826030,35051,8,13.75,18.77,51.96,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:15",4826031,35051,8,13.76,18.77,51.96,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:20",4826032,35051,8,13.76,18.77,51.96,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:25",4826033,35051,8,13.75,18.77,51.96,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:30",4826034,35051,8,13.76,18.77,51.96,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:35",4826035,35051,8,13.76,18.77,51.96,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:40",4826036,35051,8,13.75,18.77,51.96,3.432039,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:45",4826037,35051,8,13.74,18.77,51.96,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:50",4826038,35051,8,13.74,18.77,51.96,3.432039,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:02:55",4826039,35051,8,13.75,18.77,51.96,3.432039,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:00",4826040,35051,8,13.76,18.77,51.96,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:05",4826041,35051,8,13.75,18.77,51.96,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:10",4826042,35051,8,13.75,18.77,51.96,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:15",4826043,35051,8,13.75,18.77,51.96,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:20",4826044,35051,8,13.74,18.77,51.96,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:25",4826045,35051,8,13.73,18.77,51.9,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:30",4826046,35051,8,13.74,18.77,51.9,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:35",4826047,35051,8,13.74,18.77,51.9,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:40",4826048,35051,8,13.73,18.79,51.9,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:45",4826049,35051,8,13.73,18.79,51.9,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:50",4826050,35051,8,13.72,18.79,51.9,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:03:55",4826051,35051,8,13.76,18.79,51.9,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:00",4826052,35051,8,13.74,18.79,51.9,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:05",4826053,35051,8,13.73,18.79,51.9,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:10",4826054,35051,8,13.74,18.77,51.9,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:15",4826055,35051,8,13.74,18.79,51.9,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:20",4826056,35051,8,13.75,18.79,51.9,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:25",4826057,35051,8,13.75,18.79,51.9,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:30",4826058,35051,8,13.73,18.79,51.9,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:35",4826059,35051,8,13.75,18.79,51.9,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:40",4826060,35051,8,13.74,18.79,51.9,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:45",4826061,35051,8,13.73,18.79,51.9,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:50",4826062,35051,8,13.73,18.79,51.9,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:04:55",4826063,35051,8,13.74,18.79,51.9,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:00",4826064,35051,8,13.75,18.79,51.9,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:05",4826065,35051,8,13.73,18.79,51.9,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:10",4826066,35051,8,13.74,18.79,51.9,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:15",4826067,35051,8,13.72,18.79,51.9,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:20",4826068,35051,8,13.75,18.79,51.83,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:25",4826069,35051,8,13.74,18.79,51.83,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:30",4826070,35051,8,13.75,18.79,51.83,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:35",4826071,35051,8,13.75,18.79,51.83,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:40",4826072,35051,8,13.76,18.79,51.83,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:45",4826073,35051,8,13.74,18.79,51.83,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:50",4826074,35051,8,13.74,18.79,51.83,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:05:55",4826075,35051,8,13.72,18.79,51.83,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:00",4826076,35051,8,13.72,18.79,51.83,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:05",4826077,35051,8,13.72,18.79,51.83,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:10",4826078,35051,8,13.74,18.79,51.83,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:15",4826079,35051,8,13.72,18.79,51.83,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:20",4826080,35051,8,13.72,18.79,51.83,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:25",4826081,35051,8,13.74,18.79,51.76,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:30",4826082,35051,8,13.75,18.79,51.76,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:35",4826083,35051,8,13.75,18.79,51.83,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:40",4826084,35051,8,13.75,18.79,51.83,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:45",4826085,35051,8,13.73,18.79,51.76,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:50",4826086,35051,8,13.72,18.79,51.83,3.432039,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:06:55",4826087,35051,8,13.75,18.79,51.83,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:00",4826088,35051,8,13.71,18.79,51.83,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:05",4826089,35051,8,13.7,18.79,51.76,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:10",4826090,35051,8,13.73,18.79,51.76,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:15",4826091,35051,8,13.74,18.79,51.76,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:20",4826092,35051,8,13.72,18.79,51.76,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:25",4826093,35051,8,13.74,18.79,51.76,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:30",4826094,35051,8,13.72,18.79,51.76,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:35",4826095,35051,8,13.72,18.79,51.76,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:40",4826096,35051,8,13.71,18.82,51.76,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:45",4826097,35051,8,13.74,18.82,51.76,3.432039,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:50",4826098,35051,8,13.7,18.82,51.76,3.432039,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:07:55",4826099,35051,8,13.74,18.82,51.76,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:00",4826100,35051,8,13.71,18.82,51.76,3.432039,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:05",4826101,35051,8,13.7,18.82,51.76,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:10",4826102,35051,8,13.74,18.82,51.69,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:15",4826103,35051,8,13.71,18.82,51.76,3.432039,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:20",4826104,35051,8,13.71,18.82,51.76,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:25",4826105,35051,8,13.74,18.82,51.69,3.432039,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:30",4826106,35051,8,13.72,18.82,51.69,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:35",4826107,35051,8,13.71,18.82,51.69,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:40",4826108,35051,8,13.7,18.82,51.69,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:45",4826109,35051,8,13.71,18.82,51.69,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:50",4826110,35051,8,13.71,18.82,51.69,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:08:55",4826111,35051,8,13.73,18.82,51.69,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:00",4826112,35051,8,13.73,18.82,51.69,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:05",4826113,35051,8,13.7,18.82,51.69,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:10",4826114,35051,8,13.72,18.82,51.69,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:15",4826115,35051,8,13.72,18.82,51.69,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:20",4826116,35051,8,13.72,18.82,51.69,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:25",4826117,35051,8,13.71,18.82,51.62,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:30",4826118,35051,8,13.73,18.82,51.62,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:35",4826119,35051,8,13.73,18.82,51.62,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:40",4826120,35051,8,13.72,18.82,51.62,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:45",4826121,35051,8,13.72,18.82,51.62,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:50",4826122,35051,8,13.74,18.82,51.62,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:09:55",4826123,35051,8,13.71,18.82,51.62,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:00",4826124,35051,8,13.72,18.82,51.62,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:05",4826125,35051,8,13.73,18.82,51.62,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:10",4826126,35051,8,13.72,18.82,51.62,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:15",4826127,35051,8,13.72,18.82,51.62,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:20",4826128,35051,8,13.74,18.82,51.62,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:25",4826129,35051,8,13.72,18.82,51.62,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:30",4826130,35051,8,13.71,18.84,51.62,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:35",4826131,35051,8,13.73,18.84,51.62,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:40",4826132,35051,8,13.72,18.82,51.62,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:45",4826133,35051,8,13.73,18.84,51.62,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:50",4826134,35051,8,13.72,18.84,51.62,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:10:55",4826135,35051,8,13.71,18.84,51.56,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:00",4826136,35051,8,13.72,18.84,51.56,3.432039,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:05",4826137,35051,8,13.73,18.84,51.56,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:10",4826138,35051,8,13.72,18.84,51.56,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:15",4826139,35051,8,13.73,18.84,51.56,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:20",4826140,35051,8,13.74,18.84,51.56,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:25",4826141,35051,8,13.72,18.84,51.56,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:30",4826142,35051,8,13.72,18.84,51.56,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:35",4826143,35051,8,13.74,18.84,51.56,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:40",4826144,35051,8,13.73,18.84,51.56,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:45",4826145,35051,8,13.72,18.84,51.56,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:50",4826146,35051,8,13.73,18.84,51.56,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:11:55",4826147,35051,8,13.72,18.84,51.56,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:00",4826148,35051,8,13.71,18.84,51.56,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:05",4826149,35051,8,13.7,18.84,51.56,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:10",4826150,35051,8,13.71,18.84,51.56,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:15",4826151,35051,8,13.71,18.84,51.49,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:20",4826152,35051,8,13.71,18.84,51.49,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:25",4826153,35051,8,13.71,18.84,51.49,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:30",4826154,35051,8,13.71,18.84,51.56,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:35",4826155,35051,8,13.72,18.84,51.56,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:40",4826156,35051,8,13.73,18.84,51.56,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:45",4826157,35051,8,13.74,18.84,51.49,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:50",4826158,35051,8,13.72,18.84,51.49,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:12:55",4826159,35051,8,13.73,18.84,51.49,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:00",4826160,35051,8,13.73,18.84,51.49,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:05",4826161,35051,8,13.72,18.84,51.49,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:10",4826162,35051,8,13.7,18.84,51.49,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:15",4826163,35051,8,13.71,18.84,51.49,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:20",4826164,35051,8,13.72,18.84,51.49,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:25",4826165,35051,8,13.72,18.84,51.49,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:30",4826166,35051,8,13.72,18.84,51.49,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:35",4826167,35051,8,13.72,18.87,51.49,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:40",4826168,35051,8,13.72,18.84,51.49,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:45",4826169,35051,8,13.71,18.84,51.49,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:50",4826170,35051,8,13.74,18.84,51.49,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:13:55",4826171,35051,8,13.72,18.84,51.49,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:00",4826172,35051,8,13.73,18.84,51.49,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:05",4826173,35051,8,13.71,18.84,51.42,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:10",4826174,35051,8,13.71,18.84,51.42,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:15",4826175,35051,8,13.73,18.84,51.49,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:20",4826176,35051,8,13.74,18.87,51.49,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:25",4826177,35051,8,13.72,18.87,51.42,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:30",4826178,35051,8,13.73,18.87,51.42,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:35",4826179,35051,8,13.74,18.87,51.49,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:40",4826180,35051,8,13.72,18.87,51.49,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:45",4826181,35051,8,13.72,18.87,51.42,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:50",4826182,35051,8,13.71,18.87,51.42,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:14:55",4826183,35051,8,13.72,18.87,51.42,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:00",4826184,35051,8,13.71,18.87,51.42,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:05",4826185,35051,8,13.71,18.87,51.42,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:10",4826186,35051,8,13.71,18.87,51.42,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:15",4826187,35051,8,13.72,18.87,51.42,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:20",4826188,35051,8,13.72,18.87,51.42,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:25",4826189,35051,8,13.72,18.87,51.42,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:30",4826190,35051,8,13.72,18.87,51.42,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:35",4826191,35051,8,13.72,18.87,51.42,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:40",4826192,35051,8,13.71,18.87,51.42,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:45",4826193,35051,8,13.71,18.87,51.35,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:50",4826194,35051,8,13.72,18.87,51.35,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:15:55",4826195,35051,8,13.72,18.87,51.42,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:00",4826196,35051,8,13.71,18.87,51.42,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:05",4826197,35051,8,13.72,18.87,51.35,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:10",4826198,35051,8,13.71,18.87,51.35,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:15",4826199,35051,8,13.71,18.87,51.35,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:20",4826200,35051,8,13.72,18.87,51.35,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:25",4826201,35051,8,13.72,18.87,51.35,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:30",4826202,35051,8,13.72,18.87,51.35,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:35",4826203,35051,8,13.71,18.89,51.35,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:40",4826204,35051,8,13.72,18.89,51.35,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:45",4826205,35051,8,13.72,18.89,51.35,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:50",4826206,35051,8,13.72,18.89,51.35,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:16:55",4826207,35051,8,13.72,18.89,51.35,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:00",4826208,35051,8,13.72,18.89,51.35,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:05",4826209,35051,8,13.71,18.89,51.35,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:10",4826210,35051,8,13.72,18.89,51.35,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:15",4826211,35051,8,13.73,18.89,51.35,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:20",4826212,35051,8,13.72,18.89,51.35,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:25",4826213,35051,8,13.72,18.89,51.35,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:30",4826214,35051,8,13.71,18.89,51.28,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:35",4826215,35051,8,13.72,18.89,51.28,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:40",4826216,35051,8,13.72,18.89,51.35,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:45",4826217,35051,8,13.72,18.89,51.35,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:50",4826218,35051,8,13.72,18.89,51.28,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:17:55",4826219,35051,8,13.72,18.89,51.28,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:00",4826220,35051,8,13.71,18.89,51.28,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:05",4826221,35051,8,13.7,18.89,51.28,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:10",4826222,35051,8,13.72,18.89,51.28,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:15",4826223,35051,8,13.72,18.89,51.28,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:20",4826224,35051,8,13.71,18.89,51.28,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:25",4826225,35051,8,13.72,18.89,51.28,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:30",4826226,35051,8,13.72,18.89,51.28,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:35",4826227,35051,8,13.72,18.89,51.28,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:40",4826228,35051,8,13.72,18.89,51.28,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:45",4826229,35051,8,13.72,18.89,51.28,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:50",4826230,35051,8,13.72,18.89,51.28,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:18:55",4826231,35051,8,13.7,18.89,51.28,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:00",4826232,35051,8,13.72,18.89,51.28,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:05",4826233,35051,8,13.69,18.89,51.28,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:10",4826234,35051,8,13.72,18.89,51.28,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:15",4826235,35051,8,13.69,18.89,51.28,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:20",4826236,35051,8,13.73,18.89,51.28,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:25",4826237,35051,8,13.7,18.89,51.28,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:30",4826238,35051,8,13.71,18.89,51.28,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:35",4826239,35051,8,13.72,18.92,51.28,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:40",4826240,35051,8,13.72,18.92,51.28,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:45",4826241,35051,8,13.72,18.92,51.28,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:50",4826242,35051,8,13.72,18.92,51.22,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:19:55",4826243,35051,8,13.72,18.92,51.22,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:00",4826244,35051,8,13.72,18.92,51.22,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:05",4826245,35051,8,13.69,18.92,51.28,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:10",4826246,35051,8,13.72,18.92,51.22,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:15",4826247,35051,8,13.72,18.92,51.22,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:20",4826248,35051,8,13.72,18.92,51.22,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:25",4826249,35051,8,13.71,18.92,51.22,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:30",4826250,35051,8,13.71,18.92,51.22,3.432039,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:35",4826251,35051,8,13.72,18.92,51.22,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:40",4826252,35051,8,13.73,18.92,51.22,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:45",4826253,35051,8,13.72,18.92,51.22,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:50",4826254,35051,8,13.7,18.92,51.22,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:20:55",4826255,35051,8,13.72,18.92,51.22,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:00",4826256,35051,8,13.72,18.92,51.22,3.432039,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:05",4826257,35051,8,13.72,18.92,51.22,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:10",4826258,35051,8,13.72,18.92,51.22,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:15",4826259,35051,8,13.74,18.92,51.22,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:20",4826260,35051,8,13.72,18.92,51.22,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:25",4826261,35051,8,13.72,18.92,51.22,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:30",4826262,35051,8,13.71,18.92,51.15,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:35",4826263,35051,8,13.72,18.92,51.15,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:40",4826264,35051,8,13.72,18.92,51.15,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:45",4826265,35051,8,13.74,18.92,51.15,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:50",4826266,35051,8,13.7,18.92,51.15,3.432039,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:21:55",4826267,35051,8,13.72,18.92,51.15,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:00",4826268,35051,8,13.71,18.92,51.15,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:05",4826269,35051,8,13.72,18.95,51.15,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:10",4826270,35051,8,13.72,18.95,51.15,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:15",4826271,35051,8,13.69,18.95,51.22,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:20",4826272,35051,8,13.72,18.95,51.15,3.432039,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:25",4826273,35051,8,13.73,18.95,51.15,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:30",4826274,35051,8,13.73,18.95,51.22,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:35",4826275,35051,8,13.72,18.95,51.22,3.432039,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:40",4826276,35051,8,13.72,18.95,51.15,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:45",4826277,35051,8,13.71,18.95,51.15,3.432039,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:50",4826278,35051,8,13.72,18.95,51.15,3.432039,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:22:55",4826279,35051,8,13.73,18.95,51.15,3.432039,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:00",4826280,35051,8,13.71,18.95,51.15,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:05",4826281,35051,8,13.7,18.95,51.15,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:10",4826282,35051,8,13.72,18.95,51.15,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:15",4826283,35051,8,13.72,18.95,51.15,3.432039,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:20",4826284,35051,8,13.71,18.95,51.15,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:25",4826285,35051,8,13.72,18.95,51.15,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:30",4826286,35051,8,13.72,18.95,51.15,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:35",4826287,35051,8,13.71,18.95,51.15,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:40",4826288,35051,8,13.71,18.95,51.15,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:45",4826289,35051,8,13.72,18.95,51.15,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:50",4826290,35051,8,13.72,18.95,51.15,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:23:55",4826291,35051,8,13.73,18.95,51.15,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:00",4826292,35051,8,13.72,18.95,51.15,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:05",4826293,35051,8,13.71,18.95,51.15,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:10",4826294,35051,8,13.72,18.95,51.15,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:15",4826295,35051,8,13.72,18.95,51.15,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:20",4826296,35051,8,13.73,18.95,51.15,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:25",4826297,35051,8,13.71,18.95,51.15,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:30",4826298,35051,8,13.71,18.95,51.15,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:35",4826299,35051,8,13.72,18.95,51.15,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:40",4826300,35051,8,13.7,18.95,51.15,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:45",4826301,35051,8,13.7,18.95,51.15,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:50",4826302,35051,8,13.72,18.95,51.15,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:24:55",4826303,35051,8,13.72,18.95,51.15,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:00",4826304,35051,8,13.72,18.97,51.15,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:05",4826305,35051,8,13.72,18.95,51.08,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:10",4826306,35051,8,13.72,18.95,51.08,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:15",4826307,35051,8,13.71,18.95,51.08,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:20",4826308,35051,8,13.72,18.97,51.08,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:25",4826309,35051,8,13.73,18.97,51.08,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:30",4826310,35051,8,13.71,18.97,51.08,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:35",4826311,35051,8,13.73,18.97,51.08,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:40",4826312,35051,8,13.72,18.97,51.08,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:45",4826313,35051,8,13.71,18.97,51.08,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:50",4826314,35051,8,13.72,18.97,51.08,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:25:55",4826315,35051,8,13.71,18.97,51.08,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:00",4826316,35051,8,13.72,18.97,51.08,3.432039,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:05",4826317,35051,8,13.72,18.97,51.08,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:10",4826318,35051,8,13.74,18.97,51.08,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:15",4826319,35051,8,13.72,18.97,51.08,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:20",4826320,35051,8,13.72,18.97,51.08,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:25",4826321,35051,8,13.72,18.97,51.08,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:30",4826322,35051,8,13.72,18.97,51.08,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:35",4826323,35051,8,13.7,18.97,51.08,3.432714,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:40",4826324,35051,8,13.72,18.97,51.08,3.432714,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:45",4826325,35051,8,13.72,18.97,51.01,3.432714,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:50",4826326,35051,8,13.71,18.97,51.08,3.432714,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:26:55",4826327,35051,8,13.73,18.97,51.01,3.432714,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:00",4826328,35051,8,13.72,18.97,51.01,3.432714,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:05",4826329,35051,8,13.71,18.97,51.01,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:10",4826330,35051,8,13.74,18.97,51.01,3.432714,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:15",4826331,35051,8,13.71,19,51.01,3.432714,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:20",4826332,35051,8,13.71,18.97,51.01,3.432714,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:25",4826333,35051,8,13.72,19,51.01,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:30",4826334,35051,8,13.72,19,51.01,3.432714,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:35",4826335,35051,8,13.71,18.97,51.01,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:40",4826336,35051,8,13.72,19,51.01,3.432714,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:45",4826337,35051,8,13.72,19,51.01,3.432714,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:50",4826338,35051,8,13.72,19,51.01,3.432714,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:27:55",4826339,35051,8,13.71,19,51.01,3.432714,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:00",4826340,35051,8,13.72,19,51.01,3.432714,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:05",4826341,35051,8,13.71,19,51.01,3.432714,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:10",4826342,35051,8,13.71,19,51.01,3.432714,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:15",4826343,35051,8,13.72,19,51.01,3.432714,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:20",4826344,35051,8,13.72,19,51.01,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:25",4826345,35051,8,13.73,19,51.01,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:30",4826346,35051,8,13.72,19,51.01,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:35",4826347,35051,8,13.72,19,50.94,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:40",4826348,35051,8,13.72,19,50.94,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:45",4826349,35051,8,13.74,19,50.94,3.433389,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:50",4826350,35051,8,13.71,19,50.94,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:28:55",4826351,35051,8,13.72,19,50.94,3.433389,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:00",4826352,35051,8,13.72,19,50.94,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:05",4826353,35051,8,13.72,19,50.94,3.433389,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:10",4826354,35051,8,13.72,19,50.94,3.433389,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:15",4826355,35051,8,13.7,19,50.94,3.433389,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:20",4826356,35051,8,13.7,19,50.94,3.433389,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:25",4826357,35051,8,13.69,19,50.94,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:30",4826358,35051,8,13.71,19,50.94,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:35",4826359,35051,8,13.7,19,50.94,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:40",4826360,35051,8,13.7,19,50.94,3.433389,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:45",4826361,35051,8,13.71,19,50.94,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:50",4826362,35051,8,13.71,19,50.94,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:29:55",4826363,35051,8,13.71,19,50.94,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:00",4826364,35051,8,13.72,19,50.94,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:05",4826365,35051,8,13.7,19,50.94,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:10",4826366,35051,8,13.71,19.02,50.94,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:15",4826367,35051,8,13.72,19,50.94,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:20",4826368,35051,8,13.71,19.02,50.94,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:25",4826369,35051,8,13.7,19.02,50.94,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:30",4826370,35051,8,13.7,19.02,50.94,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:35",4826371,35051,8,13.7,19.02,50.94,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:40",4826372,35051,8,13.7,19.02,50.88,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:45",4826373,35051,8,13.71,19.02,50.88,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:50",4826374,35051,8,13.7,19.02,50.88,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:30:55",4826375,35051,8,13.7,19.02,50.88,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:00",4826376,35051,8,13.69,19.02,50.88,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:05",4826377,35051,8,13.7,19.02,50.88,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:10",4826378,35051,8,13.7,19.02,50.88,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:15",4826379,35051,8,13.71,19.02,50.88,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:20",4826380,35051,8,13.67,19.02,50.88,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:25",4826381,35051,8,13.71,19.02,50.88,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:30",4826382,35051,8,13.71,19.02,50.88,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:35",4826383,35051,8,13.7,19.02,50.88,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:40",4826384,35051,8,13.72,19.02,50.88,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:45",4826385,35051,8,13.7,19.02,50.88,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:50",4826386,35051,8,13.7,19.02,50.88,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:31:55",4826387,35051,8,13.71,19.02,50.88,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:00",4826388,35051,8,13.7,19.02,50.88,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:05",4826389,35051,8,13.7,19.02,50.88,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:10",4826390,35051,8,13.69,19.02,50.88,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:15",4826391,35051,8,13.71,19.02,50.88,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:20",4826392,35051,8,13.72,19.02,50.88,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:25",4826393,35051,8,13.71,19.05,50.88,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:30",4826394,35051,8,13.71,19.05,50.88,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:35",4826395,35051,8,13.69,19.05,50.88,3.432039,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:40",4826396,35051,8,13.71,19.05,50.88,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:45",4826397,35051,8,13.7,19.05,50.88,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:50",4826398,35051,8,13.71,19.05,50.88,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:32:55",4826399,35051,8,13.7,19.05,50.88,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:00",4826400,35051,8,13.69,19.05,50.81,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:05",4826401,35051,8,13.7,19.05,50.88,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:10",4826402,35051,8,13.71,19.05,50.88,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:15",4826403,35051,8,13.7,19.05,50.81,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:20",4826404,35051,8,13.68,19.05,50.81,3.432039,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:25",4826405,35051,8,13.68,19.05,50.81,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:30",4826406,35051,8,13.71,19.05,50.81,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:35",4826407,35051,8,13.7,19.05,50.81,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:40",4826408,35051,8,13.71,19.05,50.81,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:45",4826409,35051,8,13.7,19.05,50.81,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:50",4826410,35051,8,13.72,19.05,50.81,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:33:55",4826411,35051,8,13.7,19.05,50.81,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:00",4826412,35051,8,13.7,19.05,50.81,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:05",4826413,35051,8,13.69,19.05,50.81,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:10",4826414,35051,8,13.71,19.05,50.81,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:15",4826415,35051,8,13.7,19.05,50.81,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:20",4826416,35051,8,13.71,19.05,50.81,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:25",4826417,35051,8,13.71,19.05,50.81,3.432039,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:30",4826418,35051,8,13.7,19.05,50.81,3.432039,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:35",4826419,35051,8,13.7,19.05,50.81,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:40",4826420,35051,8,13.7,19.05,50.81,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:45",4826421,35051,8,13.7,19.05,50.81,3.432039,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:50",4826422,35051,8,13.71,19.05,50.81,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:34:55",4826423,35051,8,13.7,19.05,50.81,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:00",4826424,35051,8,13.7,19.05,50.81,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:05",4826425,35051,8,13.7,19.05,50.81,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:10",4826426,35051,8,13.71,19.05,50.81,3.432039,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:15",4826427,35051,8,13.7,19.05,50.81,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:20",4826428,35051,8,13.71,19.05,50.74,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:25",4826429,35051,8,13.7,19.05,50.81,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:30",4826430,35051,8,13.69,19.05,50.81,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:35",4826431,35051,8,13.7,19.05,50.74,3.432714,0,632.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:40",4826432,35051,8,13.71,19.05,50.74,3.432714,0,634.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:45",4826433,35051,8,13.71,19.08,50.74,3.432714,0,632.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:50",4826434,35051,8,13.7,19.08,50.74,3.432714,0,635.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:35:55",4826435,35051,8,13.7,19.08,50.74,3.432714,0,634.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:00",4826436,35051,8,13.7,19.08,50.74,3.432714,0,632.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:05",4826437,35051,8,13.68,19.08,50.74,3.432714,0,630.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:10",4826438,35051,8,13.7,19.08,50.74,3.432714,0,632.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:15",4826439,35051,8,13.7,19.08,50.74,3.432714,0,632.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:20",4826440,35051,8,13.71,19.08,50.74,3.432714,0,631.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:25",4826441,35051,8,13.71,19.08,50.74,3.432714,0,634.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:30",4826442,35051,8,13.7,19.08,50.74,3.432714,0,636.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:35",4826443,35051,8,13.7,19.08,50.74,3.432714,0,639.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:40",4826444,35051,8,13.7,19.08,50.74,3.432714,0,636.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:45",4826445,35051,8,13.71,19.08,50.74,3.432714,0,637.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:50",4826446,35051,8,13.72,19.08,50.74,3.432714,0,637.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:36:55",4826447,35051,8,13.72,19.08,50.74,3.432714,0,633.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:00",4826448,35051,8,13.71,19.08,50.74,3.432714,0,637.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:05",4826449,35051,8,13.72,19.08,50.74,3.432714,0,630.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:10",4826450,35051,8,13.72,19.08,50.74,3.432714,0,634.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:15",4826451,35051,8,13.73,19.08,50.74,3.432714,0,634.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:20",4826452,35051,8,13.71,19.08,50.74,3.432039,0,632.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:25",4826453,35051,8,13.72,19.08,50.74,3.432039,0,632.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:30",4826454,35051,8,13.72,19.08,50.74,3.432039,0,645.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:35",4826455,35051,8,13.72,19.08,50.74,3.432039,0,648.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:40",4826456,35051,8,13.7,19.08,50.74,3.432039,0,643.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:45",4826457,35051,8,13.72,19.08,50.74,3.432039,0,646.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:50",4826458,35051,8,13.73,19.08,50.74,3.432039,0,643.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:37:55",4826459,35051,8,13.74,19.1,50.74,3.432039,0,638.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:00",4826460,35051,8,13.72,19.08,50.74,3.432039,0,634.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:05",4826461,35051,8,13.72,19.1,50.74,3.432039,0,629.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:10",4826462,35051,8,13.72,19.1,50.74,3.432039,0,635.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:15",4826463,35051,8,13.72,19.1,50.74,3.432039,0,636.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:20",4826464,35051,8,13.72,19.1,50.74,3.432039,0,635.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:25",4826465,35051,8,13.72,19.1,50.74,3.432039,0,637.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:30",4826466,35051,8,13.72,19.1,50.74,3.432039,0,636.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:35",4826467,35051,8,13.73,19.1,50.74,3.432039,0,636.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:40",4826468,35051,8,13.72,19.1,50.74,3.432039,0,634.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:45",4826469,35051,8,13.71,19.1,50.74,3.432039,0,636.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:50",4826470,35051,8,13.71,19.1,50.74,3.432039,0,632.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:38:55",4826471,35051,8,13.73,19.1,50.74,3.432039,0,634.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:00",4826472,35051,8,13.72,19.1,50.74,3.432039,0,634.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:05",4826473,35051,8,13.72,19.1,50.74,3.432039,0,633.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:10",4826474,35051,8,13.72,19.1,50.74,3.432039,0,630.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:15",4826475,35051,8,13.7,19.1,50.74,3.432039,0,634.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:20",4826476,35051,8,13.72,19.1,50.74,3.432039,0,634.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:25",4826477,35051,8,13.72,19.1,50.74,3.432039,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:30",4826478,35051,8,13.72,19.1,50.74,3.432039,0,630.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:35",4826479,35051,8,13.72,19.1,50.74,3.432039,0,634.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:40",4826480,35051,8,13.72,19.1,50.74,3.432039,0,636.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:45",4826481,35051,8,13.72,19.1,50.74,3.432039,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:50",4826482,35051,8,13.72,19.1,50.74,3.432039,0,634.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:39:55",4826483,35051,8,13.72,19.1,50.74,3.432039,0,635.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:00",4826484,35051,8,13.72,19.1,50.74,3.432039,0,634.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:05",4826485,35051,8,13.71,19.1,50.74,3.432039,0,630.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:10",4826486,35051,8,13.72,19.1,50.74,3.432039,0,634.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:15",4826487,35051,8,13.73,19.1,50.74,3.432039,0,634.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:20",4826488,35051,8,13.72,19.1,50.74,3.432039,0,635.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:25",4826489,35051,8,13.72,19.1,50.74,3.432039,0,632.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:30",4826490,35051,8,13.72,19.1,50.74,3.432039,0,634.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:35",4826491,35051,8,13.72,19.13,50.74,3.432039,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:40",4826492,35051,8,13.72,19.1,50.74,3.432039,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:45",4826493,35051,8,13.72,19.13,50.74,3.432039,0,630.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:50",4826494,35051,8,13.71,19.13,50.74,3.432039,0,631.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:40:55",4826495,35051,8,13.72,19.13,50.74,3.432039,0,632.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:00",4826496,35051,8,13.72,19.13,50.74,3.432039,0,632.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:05",4826497,35051,8,13.71,19.13,50.74,3.432039,0,628.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:10",4826498,35051,8,13.72,19.13,50.74,3.432039,0,632.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:15",4826499,35051,8,13.72,19.13,50.74,3.432039,0,631.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:20",4826500,35051,8,13.71,19.13,50.74,3.432039,0,632.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:25",4826501,35051,8,13.73,19.13,50.74,3.432039,0,630.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:30",4826502,35051,8,13.71,19.13,50.74,3.432039,0,630.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:35",4826503,35051,8,13.72,19.13,50.74,3.432039,0,632.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:40",4826504,35051,8,13.72,19.13,50.74,3.432039,0,632.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:45",4826505,35051,8,13.72,19.13,50.74,3.432039,0,632.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:50",4826506,35051,8,13.72,19.13,50.74,3.432039,0,632.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:41:55",4826507,35051,8,13.72,19.13,50.74,3.432039,0,631.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:00",4826508,35051,8,13.72,19.13,50.74,3.432039,0,632.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:05",4826509,35051,8,13.72,19.13,50.74,3.432039,0,632.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:10",4826510,35051,8,13.72,19.13,50.74,3.432039,0,630.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:15",4826511,35051,8,13.71,19.13,50.74,3.432039,0,630.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:20",4826512,35051,8,13.72,19.13,50.74,3.432039,0,632.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:25",4826513,35051,8,13.72,19.13,50.74,3.432039,0,632.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:30",4826514,35051,8,13.69,19.13,50.74,3.432039,0,634.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:35",4826515,35051,8,13.72,19.13,50.74,3.432039,0,632.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:40",4826516,35051,8,13.72,19.13,50.74,3.432039,0,632.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:45",4826517,35051,8,13.72,19.13,50.74,3.434064,0,629.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:50",4826518,35051,8,13.72,19.15,50.74,3.434064,0,630.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:42:55",4826519,35051,8,13.71,19.13,50.74,3.434064,0,630.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:00",4826520,35051,8,13.72,19.15,50.74,3.434064,0,630.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:05",4826521,35051,8,13.71,19.15,50.74,3.434064,0,625.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:10",4826522,35051,8,13.72,19.15,50.74,3.434064,0,632.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:15",4826523,35051,8,13.73,19.15,50.74,3.434064,0,628.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:20",4826524,35051,8,13.72,19.13,50.74,3.434064,0,632.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:25",4826525,35051,8,13.71,19.15,50.74,3.434064,0,630.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:30",4826526,35051,8,13.72,19.15,50.74,3.434064,0,630.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:35",4826527,35051,8,13.72,19.15,50.74,3.434064,0,630.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:40",4826528,35051,8,13.72,19.15,50.74,3.434064,0,630.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:45",4826529,35051,8,13.71,19.15,50.74,3.434064,0,630.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:50",4826530,35051,8,13.72,19.15,50.74,3.434064,0,630.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:43:55",4826531,35051,8,13.72,19.15,50.74,3.434064,0,632.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:00",4826532,35051,8,13.72,19.15,50.74,3.434064,0,632.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:05",4826533,35051,8,13.71,19.15,50.74,3.434064,0,629.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:10",4826534,35051,8,13.73,19.15,50.74,3.434064,0,634.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:15",4826535,35051,8,13.74,19.15,50.74,3.434064,0,632.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:20",4826536,35051,8,13.72,19.15,50.74,3.434064,0,637.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:25",4826537,35051,8,13.71,19.15,50.74,3.434064,0,634.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:30",4826538,35051,8,13.74,19.15,50.74,3.434064,0,632.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:35",4826539,35051,8,13.72,19.15,50.74,3.432039,0,634.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:40",4826540,35051,8,13.72,19.15,50.74,3.432039,0,634.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:45",4826541,35051,8,13.72,19.15,50.74,3.432039,0,634.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:50",4826542,35051,8,13.71,19.15,50.74,3.432039,0,630.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:44:55",4826543,35051,8,13.72,19.15,50.74,3.432039,0,634.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:00",4826544,35051,8,13.72,19.15,50.74,3.432039,0,637.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:05",4826545,35051,8,13.72,19.15,50.74,3.432039,0,637.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:10",4826546,35051,8,13.72,19.15,50.74,3.432039,0,636.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:15",4826547,35051,8,13.72,19.15,50.74,3.432039,0,637.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:20",4826548,35051,8,13.72,19.15,50.74,3.432039,0,637.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:25",4826549,35051,8,13.71,19.15,50.74,3.432039,0,636.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:30",4826550,35051,8,13.72,19.15,50.74,3.432039,0,633.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:35",4826551,35051,8,13.71,19.15,50.74,3.432039,0,632.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:40",4826552,35051,8,13.72,19.15,50.74,3.432039,0,632.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:45",4826553,35051,8,13.71,19.15,50.74,3.432039,0,630.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:50",4826554,35051,8,13.72,19.15,50.74,3.432039,0,632.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:45:55",4826555,35051,8,13.73,19.18,50.74,3.432039,0,628.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:00",4826556,35051,8,13.72,19.15,50.74,3.432039,0,632.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:05",4826557,35051,8,13.71,19.18,50.74,3.432039,0,628.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:10",4826558,35051,8,13.73,19.15,50.74,3.432039,0,632.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:15",4826559,35051,8,13.72,19.15,50.74,3.432039,0,631.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:20",4826560,35051,8,13.72,19.18,50.74,3.432714,0,630.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:25",4826561,35051,8,13.72,19.15,50.74,3.432714,0,638.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:30",4826562,35051,8,13.72,19.15,50.74,3.432714,0,636.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:35",4826563,35051,8,13.73,19.15,50.74,3.432714,0,634.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:40",4826564,35051,8,13.71,19.18,50.74,3.432714,0,638.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:45",4826565,35051,8,13.71,19.18,50.74,3.432714,0,630.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:50",4826566,35051,8,13.73,19.18,50.74,3.432714,0,639.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:46:55",4826567,35051,8,13.72,19.18,50.74,3.432714,0,636.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:00",4826568,35051,8,13.73,19.18,50.74,3.432714,0,641.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:05",4826569,35051,8,13.72,19.18,50.74,3.432714,0,639.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:10",4826570,35051,8,13.72,19.18,50.74,3.432714,0,642.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:15",4826571,35051,8,13.72,19.18,50.74,3.432714,0,641.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:20",4826572,35051,8,13.74,19.18,50.74,3.432714,0,639.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:25",4826573,35051,8,13.72,19.18,50.74,3.432714,0,639.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:30",4826574,35051,8,13.72,19.18,50.74,3.432714,0,639.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:35",4826575,35051,8,13.72,19.18,50.74,3.432714,0,634.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:40",4826576,35051,8,13.72,19.18,50.74,3.432714,0,637.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:45",4826577,35051,8,13.72,19.18,50.74,3.432714,0,639.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:50",4826578,35051,8,13.72,19.18,50.74,3.432714,0,639.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:47:55",4826579,35051,8,13.72,19.18,50.74,3.432714,0,632.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:00",4826580,35051,8,13.72,19.18,50.74,3.432714,0,630.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:05",4826581,35051,8,13.72,19.18,50.74,3.432714,0,630.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:10",4826582,35051,8,13.72,19.18,50.74,3.434064,0,634.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:15",4826583,35051,8,13.72,19.18,50.74,3.434064,0,634.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:20",4826584,35051,8,13.7,19.18,50.74,3.434064,0,634.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:25",4826585,35051,8,13.72,19.18,50.74,3.434064,0,637.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:30",4826586,35051,8,13.72,19.18,50.74,3.434064,0,630.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:35",4826587,35051,8,13.7,19.18,50.74,3.434064,0,628.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:40",4826588,35051,8,13.7,19.21,50.74,3.434064,0,629.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:45",4826589,35051,8,13.72,19.18,50.74,3.434064,0,630.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:50",4826590,35051,8,13.72,19.21,50.74,3.434064,0,632.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:48:55",4826591,35051,8,13.72,19.21,50.74,3.434064,0,632.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:00",4826592,35051,8,13.72,19.21,50.74,3.434064,0,632.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:05",4826593,35051,8,13.72,19.21,50.74,3.434064,0,627.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:10",4826594,35051,8,13.72,19.21,50.74,3.434064,0,632.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:15",4826595,35051,8,13.72,19.21,50.74,3.434064,0,634.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:20",4826596,35051,8,13.7,19.21,50.74,3.434064,0,630.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:25",4826597,35051,8,13.72,19.21,50.74,3.434064,0,632.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:30",4826598,35051,8,13.72,19.21,50.74,3.434064,0,629.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:35",4826599,35051,8,13.72,19.21,50.74,3.434064,0,632.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:40",4826600,35051,8,13.72,19.21,50.74,3.434064,0,631.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:45",4826601,35051,8,13.72,19.21,50.74,3.434064,0,632.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:50",4826602,35051,8,13.73,19.21,50.74,3.434064,0,632.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:49:55",4826603,35051,8,13.73,19.21,50.74,3.434064,0,632.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:00",4826604,35051,8,13.72,19.21,50.74,3.432039,0,632.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:05",4826605,35051,8,13.72,19.21,50.74,3.432039,0,632.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:10",4826606,35051,8,13.72,19.21,50.74,3.432039,0,632.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:15",4826607,35051,8,13.72,19.21,50.74,3.432039,0,632.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:20",4826608,35051,8,13.7,19.21,50.74,3.432039,0,630.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:25",4826609,35051,8,13.72,19.21,50.74,3.432039,0,630.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:30",4826610,35051,8,13.7,19.21,50.74,3.432039,0,629.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:35",4826611,35051,8,13.72,19.21,50.74,3.432039,0,630.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:40",4826612,35051,8,13.72,19.21,50.74,3.432039,0,632.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:45",4826613,35051,8,13.71,19.21,50.74,3.432039,0,632.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:50",4826614,35051,8,13.71,19.21,50.74,3.432039,0,632.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:50:55",4826615,35051,8,13.72,19.21,50.74,3.432039,0,634.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:00",4826616,35051,8,13.72,19.21,50.74,3.432039,0,634.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:05",4826617,35051,8,13.72,19.21,50.74,3.432039,0,630.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:10",4826618,35051,8,13.72,19.21,50.74,3.432039,0,634.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:15",4826619,35051,8,13.72,19.21,50.74,3.432039,0,637.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:20",4826620,35051,8,13.7,19.21,50.74,3.432039,0,634.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:25",4826621,35051,8,13.7,19.21,50.74,3.432039,0,634.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:30",4826622,35051,8,13.71,19.21,50.74,3.432039,0,634.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:35",4826623,35051,8,13.71,19.21,50.74,3.432039,0,634.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:40",4826624,35051,8,13.7,19.21,50.74,3.432039,0,632.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:45",4826625,35051,8,13.7,19.21,50.74,3.433389,0,632.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:50",4826626,35051,8,13.71,19.21,50.74,3.433389,0,632.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:51:55",4826627,35051,8,13.7,19.21,50.74,3.433389,0,632.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:00",4826628,35051,8,13.7,19.23,50.74,3.433389,0,632.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:05",4826629,35051,8,13.7,19.23,50.74,3.433389,0,628.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:10",4826630,35051,8,13.71,19.23,50.74,3.433389,0,632.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:15",4826631,35051,8,13.7,19.23,50.74,3.433389,0,632.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:20",4826632,35051,8,13.7,19.23,50.74,3.433389,0,632.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:25",4826633,35051,8,13.68,19.23,50.74,3.433389,0,632.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:30",4826634,35051,8,13.7,19.23,50.74,3.433389,0,632.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:35",4826635,35051,8,13.7,19.23,50.74,3.433389,0,634.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:40",4826636,35051,8,13.71,19.23,50.74,3.433389,0,637.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:45",4826637,35051,8,13.71,19.23,50.74,3.433389,0,640.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:50",4826638,35051,8,13.7,19.23,50.74,3.433389,0,639.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:52:55",4826639,35051,8,13.7,19.23,50.74,3.433389,0,639.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:00",4826640,35051,8,13.7,19.23,50.74,3.433389,0,637.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:05",4826641,35051,8,13.7,19.23,50.74,3.433389,0,636.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:10",4826642,35051,8,13.71,19.23,50.74,3.433389,0,636.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:15",4826643,35051,8,13.7,19.23,50.74,3.433389,0,637.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:20",4826644,35051,8,13.7,19.23,50.74,3.433389,0,638.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:25",4826645,35051,8,13.7,19.23,50.74,3.433389,0,643.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:30",4826646,35051,8,13.7,19.23,50.74,3.433389,0,644.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:35",4826647,35051,8,13.7,19.23,50.74,3.433389,0,644.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:40",4826648,35051,8,13.69,19.23,50.74,3.433389,0,638.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:45",4826649,35051,8,13.7,19.23,50.74,3.433389,0,644.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:50",4826650,35051,8,13.7,19.23,50.74,3.433389,0,644.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:53:55",4826651,35051,8,13.7,19.23,50.74,3.433389,0,641.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:00",4826652,35051,8,13.7,19.23,50.74,3.433389,0,642.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:05",4826653,35051,8,13.7,19.23,50.74,3.433389,0,641.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:10",4826654,35051,8,13.7,19.23,50.74,3.433389,0,642.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:15",4826655,35051,8,13.7,19.23,50.74,3.433389,0,642.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:20",4826656,35051,8,13.71,19.23,50.74,3.433389,0,636.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:25",4826657,35051,8,13.71,19.23,50.74,3.433389,0,641.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:30",4826658,35051,8,13.71,19.26,50.74,3.433389,0,639.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:35",4826659,35051,8,13.71,19.26,50.74,3.433389,0,640.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:40",4826660,35051,8,13.71,19.26,50.74,3.433389,0,642.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:45",4826661,35051,8,13.7,19.26,50.74,3.433389,0,644.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:50",4826662,35051,8,13.7,19.23,50.74,3.433389,0,643.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:54:55",4826663,35051,8,13.71,19.26,50.74,3.433389,0,645.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:00",4826664,35051,8,13.7,19.26,50.74,3.433389,0,641.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:05",4826665,35051,8,13.67,19.26,50.74,3.433389,0,637.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:10",4826666,35051,8,13.69,19.26,50.74,3.433389,0,643.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:15",4826667,35051,8,13.7,19.26,50.74,3.433389,0,644.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:20",4826668,35051,8,13.71,19.26,50.74,3.433389,0,643.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:25",4826669,35051,8,13.7,19.26,50.74,3.433389,0,641.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:30",4826670,35051,8,13.7,19.26,50.67,3.433389,0,643.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:35",4826671,35051,8,13.7,19.26,50.67,3.433389,0,642.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:40",4826672,35051,8,13.7,19.26,50.67,3.433389,0,641.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:45",4826673,35051,8,13.7,19.26,50.67,3.433389,0,641.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:50",4826674,35051,8,13.7,19.26,50.67,3.433389,0,647.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:55:55",4826675,35051,8,13.7,19.26,50.74,3.433389,0,646.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:00",4826676,35051,8,13.7,19.26,50.74,3.433389,0,645.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:05",4826677,35051,8,13.7,19.26,50.67,3.433389,0,646.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:10",4826678,35051,8,13.7,19.26,50.67,3.433389,0,644.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:15",4826679,35051,8,13.7,19.26,50.67,3.433389,0,644.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:20",4826680,35051,8,13.69,19.26,50.67,3.433389,0,643.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:25",4826681,35051,8,13.71,19.26,50.67,3.433389,0,642.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:30",4826682,35051,8,13.7,19.26,50.67,3.433389,0,638.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:35",4826683,35051,8,13.7,19.26,50.67,3.433389,0,639.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:40",4826684,35051,8,13.7,19.26,50.67,3.433389,0,636.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:45",4826685,35051,8,13.7,19.26,50.67,3.433389,0,641.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:50",4826686,35051,8,13.7,19.26,50.67,3.433389,0,639.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:56:55",4826687,35051,8,13.71,19.26,50.67,3.433389,0,638.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:00",4826688,35051,8,13.71,19.26,50.67,3.433389,0,638.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:05",4826689,35051,8,13.69,19.26,50.67,3.433389,0,638.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:10",4826690,35051,8,13.71,19.26,50.67,3.434064,0,641.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:15",4826691,35051,8,13.69,19.26,50.67,3.434064,0,643.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:20",4826692,35051,8,13.7,19.26,50.67,3.434064,0,643.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:25",4826693,35051,8,13.7,19.26,50.67,3.434064,0,641.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:30",4826694,35051,8,13.7,19.26,50.67,3.434064,0,641.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:35",4826695,35051,8,13.69,19.31,50.67,3.434064,0,633.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:40",4826696,35051,8,13.69,19.26,50.67,3.434064,0,636.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:45",4826697,35051,8,13.7,19.26,50.67,3.434064,0,636.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:50",4826698,35051,8,13.7,19.26,50.67,3.434064,0,638.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:57:55",4826699,35051,8,13.7,19.26,50.67,3.434064,0,638.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:00",4826700,35051,8,13.71,19.26,50.67,3.434064,0,641.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:05",4826701,35051,8,13.69,19.26,50.67,3.434064,0,636.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:10",4826702,35051,8,13.7,19.31,50.67,3.434064,0,634.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:15",4826703,35051,8,13.7,19.26,50.67,3.434064,0,630.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:20",4826704,35051,8,13.7,19.26,50.67,3.434064,0,627.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:25",4826705,35051,8,13.71,19.31,50.67,3.434064,0,630.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:30",4826706,35051,8,13.71,19.31,50.67,3.434064,0,630.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:35",4826707,35051,8,13.71,19.31,50.67,3.434064,0,630.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:40",4826708,35051,8,13.7,19.31,50.67,3.434064,0,636.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:45",4826709,35051,8,13.7,19.31,50.67,3.434064,0,632.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:50",4826710,35051,8,13.7,19.31,50.67,3.434064,0,632.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:58:55",4826711,35051,8,13.7,19.31,50.67,3.434064,0,632.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:00",4826712,35051,8,13.7,19.31,50.67,3.432714,0,632.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:05",4826713,35051,8,13.69,19.31,50.67,3.432714,0,626.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:10",4826714,35051,8,13.71,19.31,50.67,3.432714,0,634.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:15",4826715,35051,8,13.72,19.31,50.67,3.432714,0,630.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:20",4826716,35051,8,13.7,19.31,50.67,3.432714,0,635.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:25",4826717,35051,8,13.7,19.31,50.67,3.432714,0,634.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:30",4826718,35051,8,13.7,19.31,50.67,3.432714,0,633.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:35",4826719,35051,8,13.68,19.31,50.67,3.432714,0,629.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:40",4826720,35051,8,13.68,19.31,50.67,3.432714,0,632.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:45",4826721,35051,8,13.7,19.31,50.67,3.432714,0,635.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:50",4826722,35051,8,13.7,19.31,50.67,3.432714,0,637.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 14:59:55",4826723,35051,8,13.7,19.31,50.67,3.432714,0,636.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:00",4826724,35051,8,13.7,19.31,50.67,3.432714,0,639.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:05",4826725,35051,8,13.69,19.31,50.67,3.432714,0,634.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:10",4826726,35051,8,13.7,19.31,50.67,3.432714,0,641.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:15",4826727,35051,8,13.7,19.31,50.67,3.432714,0,640.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:20",4826728,35051,8,13.66,19.31,50.67,3.432714,0,641.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:25",4826729,35051,8,13.7,19.31,50.67,3.432714,0,642.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:30",4826730,35051,8,13.71,19.31,50.67,3.432714,0,644.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:35",4826731,35051,8,13.7,19.31,50.67,3.432714,0,644.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:40",4826732,35051,8,13.7,19.34,50.67,3.432714,0,645.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:45",4826733,35051,8,13.7,19.31,50.67,3.432714,0,644.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:50",4826734,35051,8,13.69,19.34,50.67,3.432714,0,641.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:00:55",4826735,35051,8,13.71,19.34,50.67,3.432714,0,642.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:00",4826736,35051,8,13.67,19.34,50.67,3.432714,0,636.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:05",4826737,35051,8,13.69,19.34,50.67,3.432714,0,633.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:10",4826738,35051,8,13.71,19.34,50.67,3.432714,0,637.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:15",4826739,35051,8,13.69,19.34,50.67,3.432714,0,636.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:20",4826740,35051,8,13.7,19.34,50.67,3.432714,0,636.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:25",4826741,35051,8,13.7,19.34,50.67,3.432714,0,636.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:30",4826742,35051,8,13.7,19.34,50.67,3.432714,0,636.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:35",4826743,35051,8,13.7,19.34,50.67,3.432714,0,638.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:40",4826744,35051,8,13.69,19.34,50.67,3.432714,0,638.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:45",4826745,35051,8,13.7,19.34,50.67,3.432714,0,638.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:50",4826746,35051,8,13.7,19.34,50.67,3.432714,0,640.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:01:55",4826747,35051,8,13.7,19.34,50.67,3.432714,0,641.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:00",4826748,35051,8,13.7,19.34,50.67,3.432714,0,641.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:05",4826749,35051,8,13.67,19.34,50.67,3.432714,0,637.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:10",4826750,35051,8,13.7,19.34,50.67,3.432714,0,640.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:15",4826751,35051,8,13.67,19.34,50.67,3.432714,0,636.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:20",4826752,35051,8,13.69,19.34,50.67,3.432714,0,638.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:25",4826753,35051,8,13.7,19.34,50.67,3.432714,0,642.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:30",4826754,35051,8,13.7,19.34,50.67,3.432714,0,632.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:35",4826755,35051,8,13.67,19.34,50.67,3.434739,0,632.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:40",4826756,35051,8,13.7,19.34,50.67,3.434739,0,630.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:45",4826757,35051,8,13.7,19.34,50.67,3.434739,0,629.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:50",4826758,35051,8,13.69,19.34,50.67,3.434739,0,632.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:02:55",4826759,35051,8,13.7,19.34,50.67,3.434739,0,632.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:00",4826760,35051,8,13.7,19.34,50.67,3.434739,0,632.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:05",4826761,35051,8,13.69,19.34,50.67,3.434739,0,626.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:10",4826762,35051,8,13.7,19.34,50.67,3.434739,0,632.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:15",4826763,35051,8,13.7,19.34,50.67,3.434739,0,632.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:20",4826764,35051,8,13.7,19.34,50.67,3.434739,0,632.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:25",4826765,35051,8,13.7,19.34,50.67,3.434739,0,630.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:30",4826766,35051,8,13.67,19.34,50.67,3.434739,0,626.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:35",4826767,35051,8,13.7,19.34,50.6,3.434739,0,629.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:40",4826768,35051,8,13.7,19.34,50.67,3.434739,0,630.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:45",4826769,35051,8,13.7,19.34,50.67,3.434739,0,630.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:50",4826770,35051,8,13.7,19.34,50.6,3.434739,0,630.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:03:55",4826771,35051,8,13.7,19.34,50.6,3.434739,0,632.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:00",4826772,35051,8,13.7,19.36,50.6,3.434739,0,632.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:05",4826773,35051,8,13.69,19.36,50.6,3.434739,0,630.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:10",4826774,35051,8,13.71,19.36,50.6,3.434739,0,632.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:15",4826775,35051,8,13.7,19.36,50.6,3.434739,0,633.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:20",4826776,35051,8,13.71,19.36,50.6,3.433389,0,634.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:25",4826777,35051,8,13.7,19.36,50.6,3.433389,0,635.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:30",4826778,35051,8,13.7,19.36,50.6,3.433389,0,635.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:35",4826779,35051,8,13.71,19.36,50.6,3.433389,0,634.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:40",4826780,35051,8,13.71,19.36,50.6,3.433389,0,634.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:45",4826781,35051,8,13.71,19.36,50.6,3.433389,0,635.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:50",4826782,35051,8,13.71,19.36,50.6,3.433389,0,635.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:04:55",4826783,35051,8,13.69,19.36,50.6,3.433389,0,634.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:00",4826784,35051,8,13.7,19.36,50.6,3.433389,0,634.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:05",4826785,35051,8,13.7,19.36,50.6,3.433389,0,635.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:10",4826786,35051,8,13.71,19.36,50.6,3.433389,0,635.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:15",4826787,35051,8,13.7,19.36,50.6,3.433389,0,634.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:20",4826788,35051,8,13.71,19.36,50.6,3.433389,0,634.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:25",4826789,35051,8,13.71,19.36,50.6,3.433389,0,636.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:30",4826790,35051,8,13.71,19.36,50.6,3.433389,0,636.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:35",4826791,35051,8,13.71,19.36,50.6,3.433389,0,637.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:40",4826792,35051,8,13.7,19.36,50.6,3.433389,0,636.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:45",4826793,35051,8,13.7,19.36,50.6,3.433389,0,637.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:50",4826794,35051,8,13.7,19.36,50.6,3.433389,0,639.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:05:55",4826795,35051,8,13.7,19.36,50.6,3.433389,0,637.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:00",4826796,35051,8,13.7,19.36,50.6,3.433389,0,637.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:05",4826797,35051,8,13.69,19.36,50.6,3.433389,0,632.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:10",4826798,35051,8,13.7,19.36,50.6,3.432714,0,637.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:15",4826799,35051,8,13.7,19.36,50.6,3.432714,0,637.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:20",4826800,35051,8,13.71,19.36,50.6,3.432714,0,636.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:25",4826801,35051,8,13.71,19.36,50.6,3.432714,0,636.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:30",4826802,35051,8,13.7,19.36,50.6,3.432714,0,637.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:35",4826803,35051,8,13.7,19.36,50.6,3.432714,0,636.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:40",4826804,35051,8,13.7,19.39,50.6,3.432714,0,638.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:45",4826805,35051,8,13.71,19.39,50.6,3.432714,0,638.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:50",4826806,35051,8,13.7,19.39,50.6,3.432714,0,641.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:06:55",4826807,35051,8,13.71,19.39,50.6,3.432714,0,644.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:00",4826808,35051,8,13.7,19.39,50.6,3.432714,0,644.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:05",4826809,35051,8,13.69,19.39,50.6,3.432714,0,640.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:10",4826810,35051,8,13.7,19.39,50.6,3.432714,0,642.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:15",4826811,35051,8,13.71,19.39,50.6,3.432714,0,639.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:20",4826812,35051,8,13.7,19.39,50.6,3.432714,0,639.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:25",4826813,35051,8,13.7,19.39,50.6,3.432714,0,636.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:30",4826814,35051,8,13.7,19.39,50.6,3.432714,0,639.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:35",4826815,35051,8,13.71,19.39,50.6,3.432714,0,639.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:40",4826816,35051,8,13.7,19.39,50.6,3.432714,0,642.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:45",4826817,35051,8,13.7,19.39,50.6,3.432714,0,642.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:50",4826818,35051,8,13.7,19.39,50.6,3.432714,0,636.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:07:55",4826819,35051,8,13.7,19.39,50.6,3.432714,0,641.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:00",4826820,35051,8,13.7,19.39,50.6,3.434064,0,641.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:05",4826821,35051,8,13.7,19.39,50.6,3.434064,0,640.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:10",4826822,35051,8,13.7,19.39,50.6,3.434064,0,639.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:15",4826823,35051,8,13.7,19.39,50.6,3.434064,0,641.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:20",4826824,35051,8,13.71,19.39,50.6,3.434064,0,641.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:25",4826825,35051,8,13.7,19.39,50.6,3.434064,0,640.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:30",4826826,35051,8,13.7,19.39,50.6,3.434064,0,642.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:35",4826827,35051,8,13.7,19.39,50.6,3.434064,0,641.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:40",4826828,35051,8,13.7,19.39,50.6,3.434064,0,641.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:45",4826829,35051,8,13.7,19.39,50.6,3.434064,0,639.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:50",4826830,35051,8,13.71,19.39,50.6,3.434064,0,642.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:08:55",4826831,35051,8,13.71,19.39,50.6,3.434064,0,642.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:00",4826832,35051,8,13.7,19.39,50.6,3.434064,0,646.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:05",4826833,35051,8,13.7,19.39,50.6,3.434064,0,640.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:10",4826834,35051,8,13.7,19.39,50.6,3.434064,0,645.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:15",4826835,35051,8,13.7,19.39,50.6,3.434064,0,640.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:20",4826836,35051,8,13.7,19.39,50.6,3.434064,0,636.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:25",4826837,35051,8,13.7,19.39,50.6,3.434064,0,642.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:30",4826838,35051,8,13.7,19.39,50.6,3.434064,0,638.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:35",4826839,35051,8,13.71,19.39,50.6,3.434064,0,639.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:40",4826840,35051,8,13.7,19.39,50.6,3.434064,0,641.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:45",4826841,35051,8,13.68,19.42,50.6,3.434739,0,635.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:50",4826842,35051,8,13.7,19.39,50.6,3.434739,0,639.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:09:55",4826843,35051,8,13.71,19.39,50.6,3.434739,0,642.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:00",4826844,35051,8,13.7,19.39,50.6,3.434739,0,636.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:05",4826845,35051,8,13.7,19.39,50.6,3.434739,0,645.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:10",4826846,35051,8,13.7,19.39,50.6,3.434739,0,643.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:15",4826847,35051,8,13.69,19.39,50.6,3.434739,0,641.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:20",4826848,35051,8,13.71,19.39,50.6,3.434739,0,641.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:25",4826849,35051,8,13.7,19.42,50.6,3.434739,0,644.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:30",4826850,35051,8,13.71,19.42,50.6,3.434739,0,644.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:35",4826851,35051,8,13.69,19.42,50.6,3.434739,0,641.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:40",4826852,35051,8,13.7,19.42,50.54,3.434739,0,643.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:45",4826853,35051,8,13.7,19.42,50.54,3.434739,0,640.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:50",4826854,35051,8,13.71,19.42,50.54,3.434739,0,645.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:10:55",4826855,35051,8,13.71,19.42,50.54,3.434739,0,643.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:00",4826856,35051,8,13.7,19.42,50.54,3.434739,0,646.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:05",4826857,35051,8,13.7,19.42,50.54,3.434739,0,644.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:10",4826858,35051,8,13.71,19.42,50.54,3.434739,0,644.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:15",4826859,35051,8,13.71,19.42,50.54,3.434739,0,646.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:20",4826860,35051,8,13.7,19.42,50.54,3.434739,0,646.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:25",4826861,35051,8,13.7,19.42,50.54,3.434739,0,646.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:30",4826862,35051,8,13.71,19.42,50.54,3.434739,0,646.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:35",4826863,35051,8,13.7,19.42,50.54,3.434064,0,644.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:40",4826864,35051,8,13.69,19.42,50.54,3.434064,0,637.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:45",4826865,35051,8,13.7,19.42,50.54,3.434064,0,640.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:50",4826866,35051,8,13.71,19.42,50.54,3.434064,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:11:55",4826867,35051,8,13.7,19.42,50.54,3.434064,0,635.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:00",4826868,35051,8,13.7,19.42,50.54,3.434064,0,641.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:05",4826869,35051,8,13.7,19.42,50.54,3.434064,0,637.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:10",4826870,35051,8,13.68,19.42,50.54,3.434064,0,634.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:15",4826871,35051,8,13.71,19.42,50.54,3.434064,0,636.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:20",4826872,35051,8,13.7,19.42,50.54,3.434064,0,637.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:25",4826873,35051,8,13.7,19.44,50.54,3.434064,0,632.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:30",4826874,35051,8,13.71,19.42,50.54,3.434064,0,639.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:35",4826875,35051,8,13.72,19.44,50.54,3.434064,0,642.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:40",4826876,35051,8,13.7,19.44,50.54,3.434064,0,636.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:45",4826877,35051,8,13.7,19.44,50.54,3.434064,0,639.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:50",4826878,35051,8,13.7,19.44,50.54,3.434064,0,636.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:12:55",4826879,35051,8,13.71,19.44,50.54,3.434064,0,634.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:00",4826880,35051,8,13.7,19.44,50.54,3.434064,0,634.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:05",4826881,35051,8,13.71,19.44,50.54,3.434064,0,634.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:10",4826882,35051,8,13.71,19.44,50.54,3.434064,0,637.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:15",4826883,35051,8,13.69,19.44,50.54,3.434064,0,634.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:20",4826884,35051,8,13.69,19.44,50.54,3.434739,0,634.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:25",4826885,35051,8,13.67,19.44,50.54,3.434739,0,630.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:30",4826886,35051,8,13.7,19.44,50.54,3.434739,0,636.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:35",4826887,35051,8,13.69,19.44,50.54,3.434739,0,636.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:40",4826888,35051,8,13.7,19.44,50.54,3.434739,0,637.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:45",4826889,35051,8,13.72,19.44,50.54,3.434739,0,637.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:50",4826890,35051,8,13.71,19.44,50.54,3.434739,0,637.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:13:55",4826891,35051,8,13.69,19.44,50.54,3.434739,0,638.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:00",4826892,35051,8,13.71,19.44,50.54,3.434739,0,641.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:05",4826893,35051,8,13.7,19.44,50.54,3.434739,0,642.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:10",4826894,35051,8,13.7,19.44,50.54,3.434739,0,642.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:15",4826895,35051,8,13.7,19.44,50.54,3.434739,0,644.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:20",4826896,35051,8,13.7,19.44,50.54,3.434739,0,644.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:25",4826897,35051,8,13.7,19.44,50.54,3.434739,0,636.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:30",4826898,35051,8,13.69,19.44,50.54,3.434739,0,641.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:35",4826899,35051,8,13.71,19.44,50.54,3.434739,0,638.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:40",4826900,35051,8,13.7,19.44,50.54,3.434739,0,643.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:45",4826901,35051,8,13.7,19.44,50.54,3.434739,0,642.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:50",4826902,35051,8,13.71,19.44,50.54,3.434739,0,643.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:14:55",4826903,35051,8,13.7,19.44,50.54,3.434739,0,645.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:00",4826904,35051,8,13.7,19.44,50.54,3.434739,0,645.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:05",4826905,35051,8,13.7,19.44,50.54,3.434739,0,643.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:10",4826906,35051,8,13.71,19.44,50.54,3.434739,0,644.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:15",4826907,35051,8,13.69,19.44,50.54,3.434739,0,640.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:20",4826908,35051,8,13.67,19.44,50.54,3.434739,0,644.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:25",4826909,35051,8,13.7,19.44,50.54,3.434739,0,644.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:30",4826910,35051,8,13.7,19.44,50.54,3.434739,0,643.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:35",4826911,35051,8,13.7,19.44,50.54,3.434739,0,640.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:40",4826912,35051,8,13.7,19.44,50.54,3.434739,0,646.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:45",4826913,35051,8,13.7,19.47,50.54,3.434739,0,646.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:50",4826914,35051,8,13.71,19.47,50.54,3.434739,0,646.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:15:55",4826915,35051,8,13.7,19.47,50.54,3.434739,0,646.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:00",4826916,35051,8,13.7,19.47,50.54,3.434739,0,644.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:05",4826917,35051,8,13.69,19.47,50.54,3.434739,0,640.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:10",4826918,35051,8,13.69,19.47,50.54,3.434739,0,638.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:15",4826919,35051,8,13.7,19.47,50.54,3.434739,0,640.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:20",4826920,35051,8,13.7,19.47,50.54,3.434739,0,638.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:25",4826921,35051,8,13.69,19.47,50.54,3.434739,0,638.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:30",4826922,35051,8,13.7,19.47,50.54,3.434739,0,640.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:35",4826923,35051,8,13.7,19.47,50.54,3.434739,0,645.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:40",4826924,35051,8,13.7,19.47,50.54,3.434739,0,646.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:45",4826925,35051,8,13.7,19.47,50.54,3.434739,0,643.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:50",4826926,35051,8,13.7,19.47,50.54,3.434739,0,646.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:16:55",4826927,35051,8,13.7,19.47,50.54,3.434739,0,645.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:00",4826928,35051,8,13.69,19.47,50.54,3.434064,0,638.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:05",4826929,35051,8,13.68,19.47,50.54,3.434064,0,636.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:10",4826930,35051,8,13.71,19.47,50.54,3.434064,0,642.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:15",4826931,35051,8,13.7,19.47,50.54,3.434064,0,640.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:20",4826932,35051,8,13.71,19.47,50.54,3.434064,0,642.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:25",4826933,35051,8,13.7,19.47,50.54,3.434064,0,642.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:30",4826934,35051,8,13.7,19.47,50.54,3.434064,0,641.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:35",4826935,35051,8,13.7,19.47,50.54,3.434064,0,643.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:40",4826936,35051,8,13.7,19.47,50.54,3.434064,0,639.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:45",4826937,35051,8,13.7,19.47,50.54,3.434064,0,638.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:50",4826938,35051,8,13.7,19.47,50.54,3.434064,0,642.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:17:55",4826939,35051,8,13.67,19.47,50.54,3.434064,0,642.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:00",4826940,35051,8,13.7,19.47,50.54,3.434064,0,644.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:05",4826941,35051,8,13.7,19.47,50.54,3.434064,0,642.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:10",4826942,35051,8,13.7,19.49,50.54,3.434064,0,647.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:15",4826943,35051,8,13.7,19.49,50.54,3.434064,0,643.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:20",4826944,35051,8,13.7,19.49,50.54,3.434064,0,644.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:25",4826945,35051,8,13.69,19.49,50.54,3.434064,0,647.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:30",4826946,35051,8,13.7,19.49,50.54,3.434064,0,644.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:35",4826947,35051,8,13.71,19.49,50.54,3.434064,0,644.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:40",4826948,35051,8,13.69,19.49,50.54,3.434064,0,640.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:45",4826949,35051,8,13.71,19.49,50.54,3.432039,0,642.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:50",4826950,35051,8,13.67,19.49,50.54,3.432039,0,638.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:18:55",4826951,35051,8,13.7,19.49,50.54,3.432039,0,640.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:00",4826952,35051,8,13.67,19.49,50.54,3.432039,0,640.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:05",4826953,35051,8,13.7,19.49,50.54,3.432039,0,642.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:10",4826954,35051,8,13.71,19.49,50.54,3.432039,0,641.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:15",4826955,35051,8,13.71,19.49,50.54,3.432039,0,641.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:20",4826956,35051,8,13.69,19.49,50.54,3.432039,0,640.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:25",4826957,35051,8,13.67,19.49,50.54,3.432039,0,641.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:30",4826958,35051,8,13.7,19.49,50.54,3.432039,0,644.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:35",4826959,35051,8,13.7,19.49,50.54,3.432039,0,645.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:40",4826960,35051,8,13.7,19.49,50.54,3.432039,0,641.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:45",4826961,35051,8,13.71,19.49,50.54,3.432039,0,642.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:50",4826962,35051,8,13.69,19.49,50.54,3.432039,0,638.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:19:55",4826963,35051,8,13.71,19.49,50.54,3.432039,0,641.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:00",4826964,35051,8,13.71,19.49,50.54,3.432039,0,642.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:05",4826965,35051,8,13.71,19.49,50.54,3.432039,0,640.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:10",4826966,35051,8,13.71,19.49,50.54,3.432039,0,641.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:15",4826967,35051,8,13.7,19.49,50.54,3.432039,0,637.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:20",4826968,35051,8,13.69,19.49,50.54,3.432039,0,636.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:25",4826969,35051,8,13.7,19.49,50.54,3.432039,0,634.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:30",4826970,35051,8,13.7,19.49,50.54,3.432039,0,639.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:35",4826971,35051,8,13.7,19.49,50.54,3.432714,0,637.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:40",4826972,35051,8,13.71,19.49,50.54,3.432714,0,639.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:45",4826973,35051,8,13.71,19.49,50.54,3.432714,0,642.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:50",4826974,35051,8,13.7,19.49,50.54,3.432714,0,634.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:20:55",4826975,35051,8,13.71,19.49,50.54,3.432714,0,631.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:00",4826976,35051,8,13.71,19.49,50.54,3.432714,0,634.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:05",4826977,35051,8,13.7,19.49,50.54,3.432714,0,637.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:10",4826978,35051,8,13.69,19.49,50.54,3.432714,0,640.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:15",4826979,35051,8,13.7,19.49,50.54,3.432714,0,644.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:20",4826980,35051,8,13.7,19.49,50.54,3.432714,0,640.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:25",4826981,35051,8,13.71,19.49,50.54,3.432714,0,644.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:30",4826982,35051,8,13.7,19.49,50.54,3.432714,0,645.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:35",4826983,35051,8,13.7,19.49,50.54,3.432714,0,643.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:40",4826984,35051,8,13.71,19.49,50.54,3.432714,0,644.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:45",4826985,35051,8,13.68,19.52,50.54,3.432714,0,644.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:50",4826986,35051,8,13.7,19.49,50.54,3.432714,0,644.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:21:55",4826987,35051,8,13.71,19.52,50.54,3.432714,0,642.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:00",4826988,35051,8,13.7,19.49,50.54,3.432714,0,645.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:05",4826989,35051,8,13.69,19.49,50.54,3.432714,0,639.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:10",4826990,35051,8,13.71,19.49,50.54,3.432714,0,647.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:15",4826991,35051,8,13.7,19.52,50.54,3.432714,0,643.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:20",4826992,35051,8,13.71,19.52,50.54,3.434064,0,640.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:25",4826993,35051,8,13.7,19.52,50.54,3.434064,0,642.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:30",4826994,35051,8,13.71,19.52,50.54,3.434064,0,644.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:35",4826995,35051,8,13.7,19.52,50.54,3.434064,0,642.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:40",4826996,35051,8,13.71,19.52,50.54,3.434064,0,647.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:45",4826997,35051,8,13.71,19.52,50.54,3.434064,0,645.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:50",4826998,35051,8,13.71,19.52,50.54,3.434064,0,646.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:22:55",4826999,35051,8,13.7,19.52,50.54,3.434064,0,647.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:00",4827000,35051,8,13.7,19.52,50.54,3.434064,0,646.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:05",4827001,35051,8,13.7,19.52,50.54,3.434064,0,640.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:10",4827002,35051,8,13.7,19.52,50.54,3.434064,0,644.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:15",4827003,35051,8,13.7,19.52,50.54,3.434064,0,646.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:20",4827004,35051,8,13.7,19.52,50.54,3.434064,0,646.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:25",4827005,35051,8,13.7,19.52,50.54,3.434064,0,642.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:30",4827006,35051,8,13.7,19.52,50.54,3.434064,0,646.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:35",4827007,35051,8,13.71,19.52,50.54,3.434064,0,644.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:40",4827008,35051,8,13.7,19.52,50.6,3.434064,0,638.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:45",4827009,35051,8,13.71,19.52,50.6,3.434064,0,642.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:50",4827010,35051,8,13.7,19.52,50.6,3.434064,0,642.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:23:55",4827011,35051,8,13.7,19.52,50.6,3.434064,0,644.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:00",4827012,35051,8,13.71,19.52,50.6,3.434064,0,644.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:05",4827013,35051,8,13.69,19.52,50.6,3.434064,0,640.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:10",4827014,35051,8,13.7,19.52,50.6,3.433389,0,643.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:15",4827015,35051,8,13.7,19.55,50.6,3.433389,0,644.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:20",4827016,35051,8,13.7,19.55,50.6,3.433389,0,641.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:25",4827017,35051,8,13.7,19.55,50.6,3.433389,0,642.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:30",4827018,35051,8,13.7,19.55,50.6,3.433389,0,640.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:35",4827019,35051,8,13.71,19.52,50.6,3.433389,0,642.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:40",4827020,35051,8,13.7,19.52,50.6,3.433389,0,641.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:45",4827021,35051,8,13.69,19.55,50.6,3.433389,0,641.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:50",4827022,35051,8,13.71,19.55,50.6,3.433389,0,640.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:24:55",4827023,35051,8,13.7,19.55,50.6,3.433389,0,637.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:00",4827024,35051,8,13.7,19.55,50.6,3.433389,0,637.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:05",4827025,35051,8,13.7,19.55,50.6,3.433389,0,640.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:10",4827026,35051,8,13.71,19.55,50.6,3.433389,0,641.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:15",4827027,35051,8,13.69,19.55,50.6,3.433389,0,637.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:20",4827028,35051,8,13.7,19.55,50.6,3.433389,0,644.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:25",4827029,35051,8,13.7,19.55,50.6,3.433389,0,644.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:30",4827030,35051,8,13.7,19.55,50.6,3.433389,0,641.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:35",4827031,35051,8,13.69,19.55,50.6,3.433389,0,640.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:40",4827032,35051,8,13.7,19.55,50.6,3.433389,0,644.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:45",4827033,35051,8,13.7,19.55,50.6,3.433389,0,642.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:50",4827034,35051,8,13.69,19.55,50.6,3.433389,0,637.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:25:55",4827035,35051,8,13.71,19.55,50.6,3.433389,0,641.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:00",4827036,35051,8,13.69,19.55,50.6,3.434064,0,641.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:05",4827037,35051,8,13.69,19.55,50.6,3.434064,0,637.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:10",4827038,35051,8,13.71,19.55,50.6,3.434064,0,642.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:15",4827039,35051,8,13.7,19.55,50.6,3.434064,0,644.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:20",4827040,35051,8,13.71,19.55,50.6,3.434064,0,644.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:25",4827041,35051,8,13.71,19.55,50.6,3.434064,0,644.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:30",4827042,35051,8,13.71,19.55,50.6,3.434064,0,644.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:35",4827043,35051,8,13.7,19.55,50.6,3.434064,0,644.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:40",4827044,35051,8,13.69,19.55,50.6,3.434064,0,643.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:45",4827045,35051,8,13.7,19.55,50.6,3.434064,0,644.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:50",4827046,35051,8,13.7,19.55,50.6,3.434064,0,640.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:26:55",4827047,35051,8,13.71,19.55,50.6,3.434064,0,642.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:00",4827048,35051,8,13.7,19.55,50.6,3.434064,0,642.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:05",4827049,35051,8,13.7,19.55,50.6,3.434064,0,641.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:10",4827050,35051,8,13.7,19.55,50.6,3.434064,0,642.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:15",4827051,35051,8,13.68,19.55,50.6,3.434064,0,642.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:20",4827052,35051,8,13.7,19.55,50.6,3.434064,0,644.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:25",4827053,35051,8,13.7,19.55,50.6,3.434064,0,644.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:30",4827054,35051,8,13.7,19.55,50.6,3.434064,0,642.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:35",4827055,35051,8,13.72,19.55,50.6,3.434064,0,646.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:40",4827056,35051,8,13.72,19.55,50.6,3.434064,0,647.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:45",4827057,35051,8,13.72,19.57,50.6,3.434064,0,644.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:50",4827058,35051,8,13.73,19.57,50.6,3.434064,0,644.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:27:55",4827059,35051,8,13.7,19.57,50.6,3.434064,0,642.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:00",4827060,35051,8,13.7,19.57,50.6,3.434064,0,642.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:05",4827061,35051,8,13.69,19.57,50.6,3.434064,0,636.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:10",4827062,35051,8,13.71,19.57,50.6,3.434064,0,639.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:15",4827063,35051,8,13.71,19.57,50.6,3.434064,0,639.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:20",4827064,35051,8,13.71,19.57,50.6,3.434064,0,639.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:25",4827065,35051,8,13.71,19.57,50.6,3.434064,0,637.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:30",4827066,35051,8,13.71,19.57,50.6,3.434064,0,644.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:35",4827067,35051,8,13.7,19.57,50.6,3.434064,0,644.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:40",4827068,35051,8,13.7,19.57,50.6,3.434064,0,644.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:45",4827069,35051,8,13.71,19.57,50.6,3.434064,0,638.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:50",4827070,35051,8,13.71,19.57,50.6,3.434064,0,646.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:28:55",4827071,35051,8,13.69,19.57,50.6,3.434064,0,642.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:00",4827072,35051,8,13.7,19.57,50.6,3.434064,0,646.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:05",4827073,35051,8,13.7,19.57,50.6,3.434064,0,642.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:10",4827074,35051,8,13.71,19.57,50.6,3.434064,0,647.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:15",4827075,35051,8,13.71,19.57,50.6,3.434064,0,644.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:20",4827076,35051,8,13.7,19.57,50.6,3.434064,0,643.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:25",4827077,35051,8,13.7,19.57,50.67,3.434064,0,647.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:30",4827078,35051,8,13.7,19.57,50.6,3.434064,0,643.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:35",4827079,35051,8,13.71,19.57,50.6,3.434064,0,642.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:40",4827080,35051,8,13.7,19.57,50.67,3.434064,0,644.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:45",4827081,35051,8,13.67,19.57,50.67,3.434064,0,641.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:50",4827082,35051,8,13.7,19.6,50.67,3.434064,0,642.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:29:55",4827083,35051,8,13.7,19.57,50.67,3.434064,0,641.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:00",4827084,35051,8,13.7,19.6,50.67,3.434064,0,642.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:05",4827085,35051,8,13.7,19.6,50.67,3.434064,0,651.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:10",4827086,35051,8,13.7,19.6,50.67,3.434064,0,651.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:15",4827087,35051,8,13.7,19.6,50.67,3.434064,0,651.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:20",4827088,35051,8,13.7,19.6,50.67,3.434064,0,649.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:25",4827089,35051,8,13.71,19.6,50.67,3.434064,0,645.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:30",4827090,35051,8,13.7,19.6,50.67,3.434064,0,644.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:35",4827091,35051,8,13.7,19.6,50.67,3.434064,0,646.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:40",4827092,35051,8,13.71,19.6,50.67,3.434064,0,646.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:45",4827093,35051,8,13.71,19.6,50.67,3.434064,0,646.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:50",4827094,35051,8,13.71,19.6,50.67,3.434064,0,651.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:30:55",4827095,35051,8,13.7,19.6,50.67,3.434064,0,651.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:00",4827096,35051,8,13.71,19.6,50.67,3.434064,0,651.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:05",4827097,35051,8,13.7,19.6,50.67,3.434064,0,649.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:10",4827098,35051,8,13.7,19.6,50.67,3.434064,0,646.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:15",4827099,35051,8,13.7,19.6,50.67,3.434064,0,646.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:20",4827100,35051,8,13.7,19.6,50.67,3.434064,0,646.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:25",4827101,35051,8,13.7,19.6,50.67,3.434064,0,646.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:30",4827102,35051,8,13.7,19.6,50.67,3.434064,0,646.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:35",4827103,35051,8,13.7,19.6,50.67,3.434064,0,646.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:40",4827104,35051,8,13.7,19.6,50.67,3.434064,0,648.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:45",4827105,35051,8,13.7,19.6,50.67,3.434064,0,653.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:50",4827106,35051,8,13.71,19.6,50.67,3.434064,0,647.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:31:55",4827107,35051,8,13.7,19.6,50.67,3.434064,0,651.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:00",4827108,35051,8,13.7,19.6,50.67,3.434064,0,651.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:05",4827109,35051,8,13.69,19.6,50.67,3.434064,0,646.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:10",4827110,35051,8,13.7,19.6,50.67,3.434064,0,648.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:15",4827111,35051,8,13.69,19.6,50.67,3.434064,0,645.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:20",4827112,35051,8,13.69,19.6,50.67,3.434064,0,642.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:25",4827113,35051,8,13.7,19.6,50.67,3.434064,0,644.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:30",4827114,35051,8,13.7,19.6,50.67,3.434064,0,644.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:35",4827115,35051,8,13.7,19.6,50.67,3.434064,0,643.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:40",4827116,35051,8,13.68,19.6,50.67,3.434064,0,641.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:45",4827117,35051,8,13.7,19.6,50.67,3.434064,0,641.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:50",4827118,35051,8,13.7,19.6,50.67,3.434064,0,639.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:32:55",4827119,35051,8,13.71,19.6,50.67,3.434064,0,641.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:00",4827120,35051,8,13.69,19.6,50.67,3.434064,0,642.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:05",4827121,35051,8,13.7,19.6,50.67,3.434064,0,643.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:10",4827122,35051,8,13.7,19.6,50.67,3.434064,0,643.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:15",4827123,35051,8,13.7,19.6,50.67,3.434064,0,644.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:20",4827124,35051,8,13.7,19.6,50.67,3.434064,0,643.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:25",4827125,35051,8,13.71,19.6,50.67,3.434064,0,646.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:30",4827126,35051,8,13.69,19.6,50.67,3.434064,0,647.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:35",4827127,35051,8,13.7,19.6,50.67,3.434064,0,645.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:40",4827128,35051,8,13.71,19.6,50.67,3.434064,0,643.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:45",4827129,35051,8,13.71,19.6,50.67,3.434064,0,647.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:50",4827130,35051,8,13.69,19.6,50.67,3.434064,0,640.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:33:55",4827131,35051,8,13.7,19.63,50.67,3.434064,0,646.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:00",4827132,35051,8,13.7,19.6,50.67,3.434064,0,646.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:05",4827133,35051,8,13.69,19.6,50.67,3.434064,0,642.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:10",4827134,35051,8,13.67,19.63,50.67,3.434064,0,642.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:15",4827135,35051,8,13.7,19.63,50.67,3.434064,0,644.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:20",4827136,35051,8,13.69,19.63,50.67,3.434064,0,646.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:25",4827137,35051,8,13.7,19.63,50.67,3.434064,0,647.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:30",4827138,35051,8,13.7,19.63,50.67,3.434064,0,644.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:35",4827139,35051,8,13.7,19.63,50.67,3.434064,0,644.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:40",4827140,35051,8,13.7,19.63,50.67,3.434064,0,644.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:45",4827141,35051,8,13.7,19.63,50.67,3.434064,0,644.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:50",4827142,35051,8,13.69,19.63,50.67,3.434064,0,644.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:34:55",4827143,35051,8,13.7,19.63,50.67,3.434064,0,643.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:00",4827144,35051,8,13.7,19.63,50.67,3.434064,0,644.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:05",4827145,35051,8,13.7,19.63,50.67,3.434064,0,644.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:10",4827146,35051,8,13.7,19.63,50.67,3.434064,0,644.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:15",4827147,35051,8,13.69,19.63,50.67,3.434064,0,641.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:20",4827148,35051,8,13.7,19.63,50.67,3.434064,0,644.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:25",4827149,35051,8,13.7,19.63,50.67,3.434064,0,642.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:30",4827150,35051,8,13.7,19.63,50.67,3.434064,0,644.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:35",4827151,35051,8,13.7,19.63,50.67,3.434064,0,649.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:40",4827152,35051,8,13.7,19.63,50.67,3.434064,0,648.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:45",4827153,35051,8,13.7,19.63,50.67,3.434064,0,648.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:50",4827154,35051,8,13.71,19.63,50.67,3.434064,0,648.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:35:55",4827155,35051,8,13.7,19.63,50.67,3.434064,0,649.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:00",4827156,35051,8,13.7,19.63,50.67,3.434064,0,649.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:05",4827157,35051,8,13.7,19.63,50.67,3.434064,0,644.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:10",4827158,35051,8,13.7,19.63,50.67,3.434064,0,644.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:15",4827159,35051,8,13.7,19.63,50.67,3.434064,0,646.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:20",4827160,35051,8,13.7,19.65,50.67,3.434064,0,644.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:25",4827161,35051,8,13.7,19.65,50.67,3.434064,0,644.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:30",4827162,35051,8,13.71,19.63,50.67,3.434064,0,644.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:35",4827163,35051,8,13.7,19.63,50.67,3.434064,0,642.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:40",4827164,35051,8,13.7,19.65,50.67,3.434064,0,639.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:45",4827165,35051,8,13.7,19.65,50.67,3.434064,0,641.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:50",4827166,35051,8,13.7,19.65,50.67,3.434064,0,642.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:36:55",4827167,35051,8,13.7,19.65,50.67,3.434064,0,642.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:00",4827168,35051,8,13.7,19.65,50.67,3.434064,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:05",4827169,35051,8,13.7,19.65,50.67,3.434064,0,634.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:10",4827170,35051,8,13.7,19.65,50.67,3.434064,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:15",4827171,35051,8,13.7,19.65,50.67,3.434064,0,641.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:20",4827172,35051,8,13.7,19.65,50.67,3.434064,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:25",4827173,35051,8,13.69,19.65,50.67,3.434064,0,637.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:30",4827174,35051,8,13.7,19.65,50.67,3.434064,0,635.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:35",4827175,35051,8,13.7,19.65,50.67,3.434064,0,636.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:40",4827176,35051,8,13.7,19.65,50.67,3.434064,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:45",4827177,35051,8,13.7,19.65,50.67,3.434064,0,637.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:50",4827178,35051,8,13.71,19.65,50.67,3.434064,0,640.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:37:55",4827179,35051,8,13.7,19.65,50.67,3.434064,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:00",4827180,35051,8,13.7,19.65,50.67,3.434064,0,642.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:05",4827181,35051,8,13.71,19.65,50.67,3.434064,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:10",4827182,35051,8,13.7,19.65,50.67,3.434064,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:15",4827183,35051,8,13.69,19.65,50.67,3.434064,0,633.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:20",4827184,35051,8,13.7,19.65,50.67,3.434064,0,638.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:25",4827185,35051,8,13.7,19.65,50.67,3.434064,0,633.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:30",4827186,35051,8,13.7,19.65,50.67,3.434064,0,637.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:35",4827187,35051,8,13.71,19.65,50.67,3.434739,0,638.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:40",4827188,35051,8,13.7,19.65,50.67,3.434739,0,634.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:45",4827189,35051,8,13.7,19.65,50.67,3.434739,0,634.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:50",4827190,35051,8,13.7,19.65,50.67,3.434739,0,632.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:38:55",4827191,35051,8,13.71,19.65,50.67,3.434739,0,634.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:00",4827192,35051,8,13.7,19.65,50.67,3.434739,0,637.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:05",4827193,35051,8,13.69,19.65,50.67,3.434739,0,633.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:10",4827194,35051,8,13.68,19.65,50.67,3.434739,0,638.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:15",4827195,35051,8,13.69,19.65,50.67,3.434739,0,640.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:20",4827196,35051,8,13.7,19.65,50.67,3.434739,0,641.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:25",4827197,35051,8,13.7,19.65,50.67,3.434739,0,641.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:30",4827198,35051,8,13.71,19.65,50.67,3.434739,0,642.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:35",4827199,35051,8,13.7,19.65,50.67,3.434739,0,641.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:40",4827200,35051,8,13.7,19.65,50.67,3.434739,0,642.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:45",4827201,35051,8,13.7,19.65,50.67,3.434739,0,644.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:50",4827202,35051,8,13.7,19.65,50.67,3.434739,0,644.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:39:55",4827203,35051,8,13.7,19.68,50.67,3.434739,0,643.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:00",4827204,35051,8,13.7,19.68,50.67,3.434739,0,635.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:05",4827205,35051,8,13.7,19.68,50.67,3.434739,0,635.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:10",4827206,35051,8,13.69,19.68,50.67,3.434739,0,637.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:15",4827207,35051,8,13.7,19.68,50.67,3.434739,0,638.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:20",4827208,35051,8,13.71,19.68,50.67,3.434739,0,637.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:25",4827209,35051,8,13.67,19.68,50.67,3.434739,0,632.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:30",4827210,35051,8,13.7,19.68,50.67,3.434739,0,637.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:35",4827211,35051,8,13.7,19.68,50.67,3.434739,0,637.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:40",4827212,35051,8,13.71,19.68,50.67,3.434739,0,642.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:45",4827213,35051,8,13.71,19.68,50.67,3.434739,0,642.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:50",4827214,35051,8,13.71,19.68,50.67,3.434739,0,641.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:40:55",4827215,35051,8,13.7,19.68,50.67,3.434739,0,641.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:00",4827216,35051,8,13.71,19.68,50.67,3.434739,0,641.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:05",4827217,35051,8,13.7,19.68,50.67,3.434739,0,636.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:10",4827218,35051,8,13.7,19.68,50.67,3.434739,0,638.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:15",4827219,35051,8,13.69,19.68,50.67,3.434739,0,638.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:20",4827220,35051,8,13.7,19.68,50.67,3.434739,0,639.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:25",4827221,35051,8,13.7,19.68,50.67,3.434739,0,644.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:30",4827222,35051,8,13.7,19.68,50.67,3.434739,0,640.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:35",4827223,35051,8,13.7,19.68,50.67,3.434739,0,644.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:40",4827224,35051,8,13.7,19.68,50.67,3.434739,0,640.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:45",4827225,35051,8,13.67,19.68,50.67,3.434739,0,644.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:50",4827226,35051,8,13.69,19.68,50.67,3.434739,0,642.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:41:55",4827227,35051,8,13.71,19.68,50.67,3.434739,0,642.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:00",4827228,35051,8,13.7,19.68,50.67,3.434739,0,641.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:05",4827229,35051,8,13.7,19.68,50.6,3.434739,0,639.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:10",4827230,35051,8,13.71,19.68,50.67,3.434739,0,640.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:15",4827231,35051,8,13.7,19.68,50.6,3.434739,0,639.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:20",4827232,35051,8,13.71,19.68,50.67,3.434739,0,637.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:25",4827233,35051,8,13.69,19.7,50.6,3.434739,0,638.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:30",4827234,35051,8,13.68,19.7,50.6,3.434739,0,640.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:35",4827235,35051,8,13.7,19.7,50.67,3.434739,0,642.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:40",4827236,35051,8,13.7,19.68,50.6,3.434739,0,643.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:45",4827237,35051,8,13.7,19.7,50.67,3.434739,0,640.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:50",4827238,35051,8,13.71,19.7,50.6,3.434739,0,646.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:42:55",4827239,35051,8,13.7,19.7,50.67,3.434739,0,643.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:00",4827240,35051,8,13.7,19.7,50.67,3.434739,0,644.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:05",4827241,35051,8,13.67,19.7,50.67,3.434739,0,640.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:10",4827242,35051,8,13.69,19.7,50.6,3.434739,0,640.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:15",4827243,35051,8,13.69,19.7,50.67,3.434739,0,638.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:20",4827244,35051,8,13.7,19.7,50.67,3.434739,0,642.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:25",4827245,35051,8,13.7,19.7,50.67,3.434739,0,643.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:30",4827246,35051,8,13.7,19.7,50.67,3.434739,0,642.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:35",4827247,35051,8,13.7,19.7,50.67,3.434739,0,644.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:40",4827248,35051,8,13.71,19.7,50.67,3.434739,0,644.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:45",4827249,35051,8,13.7,19.7,50.67,3.434739,0,643.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:50",4827250,35051,8,13.71,19.7,50.67,3.434739,0,644.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:43:55",4827251,35051,8,13.7,19.7,50.67,3.434739,0,639.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:00",4827252,35051,8,13.69,19.7,50.67,3.434739,0,633.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:05",4827253,35051,8,13.71,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:10",4827254,35051,8,13.69,19.7,50.67,3.434739,0,634.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:15",4827255,35051,8,13.7,19.7,50.67,3.434739,0,636.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:20",4827256,35051,8,13.7,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:25",4827257,35051,8,13.7,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:30",4827258,35051,8,13.7,19.7,50.67,3.434739,0,640.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:35",4827259,35051,8,13.7,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:40",4827260,35051,8,13.7,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:45",4827261,35051,8,13.7,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:50",4827262,35051,8,13.7,19.7,50.67,3.434739,0,636.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:44:55",4827263,35051,8,13.7,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:00",4827264,35051,8,13.7,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:05",4827265,35051,8,13.66,19.7,50.67,3.434739,0,632.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:10",4827266,35051,8,13.71,19.7,50.67,3.434739,0,636.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:15",4827267,35051,8,13.7,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:20",4827268,35051,8,13.7,19.7,50.67,3.434739,0,636.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:25",4827269,35051,8,13.71,19.7,50.67,3.434739,0,639.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:30",4827270,35051,8,13.7,19.7,50.67,3.434739,0,639.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:35",4827271,35051,8,13.7,19.7,50.67,3.434739,0,639.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:40",4827272,35051,8,13.69,19.7,50.67,3.434739,0,637.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:45",4827273,35051,8,13.7,19.7,50.67,3.434739,0,644.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:50",4827274,35051,8,13.68,19.7,50.67,3.434739,0,640.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:45:55",4827275,35051,8,13.7,19.7,50.67,3.434739,0,642.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:00",4827276,35051,8,13.7,19.7,50.67,3.434739,0,642.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:05",4827277,35051,8,13.69,19.7,50.67,3.434739,0,636.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:10",4827278,35051,8,13.7,19.73,50.67,3.434739,0,636.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:15",4827279,35051,8,13.7,19.7,50.67,3.434739,0,639.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:20",4827280,35051,8,13.7,19.73,50.67,3.434739,0,636.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:25",4827281,35051,8,13.7,19.73,50.67,3.434739,0,636.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:30",4827282,35051,8,13.7,19.73,50.67,3.434739,0,637.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:35",4827283,35051,8,13.7,19.73,50.67,3.434739,0,637.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:40",4827284,35051,8,13.7,19.73,50.67,3.434739,0,635.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:45",4827285,35051,8,13.7,19.73,50.67,3.434739,0,637.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:50",4827286,35051,8,13.7,19.73,50.67,3.434739,0,637.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:46:55",4827287,35051,8,13.7,19.73,50.67,3.434739,0,637.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:00",4827288,35051,8,13.7,19.73,50.67,3.434739,0,634.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:05",4827289,35051,8,13.68,19.73,50.67,3.434739,0,631.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:10",4827290,35051,8,13.7,19.73,50.67,3.434739,0,635.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:15",4827291,35051,8,13.7,19.73,50.67,3.434739,0,634.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:20",4827292,35051,8,13.71,19.73,50.67,3.434739,0,630.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:25",4827293,35051,8,13.7,19.73,50.67,3.434739,0,635.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:30",4827294,35051,8,13.7,19.73,50.67,3.434739,0,634.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:35",4827295,35051,8,13.7,19.73,50.67,3.434064,0,634.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:40",4827296,35051,8,13.7,19.73,50.67,3.434064,0,636.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:45",4827297,35051,8,13.7,19.73,50.67,3.434064,0,634.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:50",4827298,35051,8,13.71,19.73,50.67,3.434064,0,638.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:47:55",4827299,35051,8,13.7,19.73,50.67,3.434064,0,635.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:00",4827300,35051,8,13.69,19.73,50.67,3.434064,0,631.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:05",4827301,35051,8,13.67,19.73,50.67,3.434064,0,630.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:10",4827302,35051,8,13.7,19.73,50.67,3.434064,0,637.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:15",4827303,35051,8,13.7,19.73,50.67,3.434064,0,633.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:20",4827304,35051,8,13.7,19.73,50.67,3.434064,0,637.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:25",4827305,35051,8,13.7,19.73,50.67,3.434064,0,640.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:30",4827306,35051,8,13.7,19.73,50.67,3.434064,0,639.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:35",4827307,35051,8,13.7,19.76,50.67,3.434064,0,639.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:40",4827308,35051,8,13.7,19.76,50.67,3.434064,0,638.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:45",4827309,35051,8,13.7,19.76,50.67,3.434064,0,636.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:50",4827310,35051,8,13.7,19.76,50.67,3.434064,0,637.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:48:55",4827311,35051,8,13.7,19.73,50.67,3.434064,0,639.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:00",4827312,35051,8,13.7,19.76,50.67,3.434064,0,642.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:05",4827313,35051,8,13.7,19.73,50.67,3.434064,0,643.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:10",4827314,35051,8,13.7,19.76,50.67,3.434064,0,644.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:15",4827315,35051,8,13.7,19.76,50.67,3.434064,0,642.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:20",4827316,35051,8,13.67,19.76,50.67,3.435414,0,640.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:25",4827317,35051,8,13.7,19.76,50.67,3.435414,0,641.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:30",4827318,35051,8,13.7,19.76,50.67,3.435414,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:35",4827319,35051,8,13.68,19.76,50.67,3.435414,0,640.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:40",4827320,35051,8,13.7,19.76,50.67,3.435414,0,638.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:45",4827321,35051,8,13.69,19.76,50.67,3.435414,0,641.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:50",4827322,35051,8,13.7,19.76,50.67,3.435414,0,644.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:49:55",4827323,35051,8,13.67,19.76,50.67,3.435414,0,641.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:00",4827324,35051,8,13.7,19.76,50.67,3.435414,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:05",4827325,35051,8,13.69,19.76,50.67,3.435414,0,638.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:10",4827326,35051,8,13.71,19.76,50.67,3.435414,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:15",4827327,35051,8,13.71,19.76,50.67,3.435414,0,640.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:20",4827328,35051,8,13.7,19.76,50.67,3.435414,0,639.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:25",4827329,35051,8,13.7,19.76,50.67,3.435414,0,637.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:30",4827330,35051,8,13.7,19.76,50.67,3.435414,0,635.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:35",4827331,35051,8,13.69,19.76,50.67,3.435414,0,635.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:40",4827332,35051,8,13.7,19.76,50.67,3.435414,0,634.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:45",4827333,35051,8,13.7,19.76,50.67,3.435414,0,637.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:50",4827334,35051,8,13.7,19.76,50.67,3.435414,0,630.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:50:55",4827335,35051,8,13.69,19.76,50.67,3.435414,0,632.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:00",4827336,35051,8,13.7,19.76,50.67,3.435414,0,635.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:05",4827337,35051,8,13.67,19.76,50.67,3.435414,0,631.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:10",4827338,35051,8,13.7,19.76,50.67,3.434739,0,635.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:15",4827339,35051,8,13.68,19.76,50.67,3.434739,0,635.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:20",4827340,35051,8,13.7,19.76,50.67,3.434739,0,641.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:25",4827341,35051,8,13.7,19.76,50.67,3.434739,0,650.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:30",4827342,35051,8,13.69,19.76,50.67,3.434739,0,649.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:35",4827343,35051,8,13.7,19.76,50.67,3.434739,0,651.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:40",4827344,35051,8,13.7,19.78,50.67,3.434739,0,651.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:45",4827345,35051,8,13.7,19.76,50.67,3.434739,0,651.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:50",4827346,35051,8,13.7,19.78,50.67,3.434739,0,649.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:51:55",4827347,35051,8,13.7,19.78,50.67,3.434739,0,648.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:00",4827348,35051,8,13.7,19.78,50.67,3.434739,0,651.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:05",4827349,35051,8,13.7,19.78,50.67,3.434739,0,651.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:10",4827350,35051,8,13.7,19.78,50.67,3.434739,0,651.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:15",4827351,35051,8,13.7,19.78,50.67,3.434739,0,651.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:20",4827352,35051,8,13.71,19.78,50.67,3.434739,0,651.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:25",4827353,35051,8,13.7,19.78,50.67,3.434739,0,649.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:30",4827354,35051,8,13.71,19.78,50.67,3.434739,0,651.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:35",4827355,35051,8,13.7,19.78,50.67,3.434739,0,650.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:40",4827356,35051,8,13.69,19.78,50.67,3.434739,0,646.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:45",4827357,35051,8,13.7,19.78,50.67,3.434739,0,649.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:50",4827358,35051,8,13.67,19.78,50.67,3.434739,0,649.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:52:55",4827359,35051,8,13.7,19.78,50.67,3.434739,0,646.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:00",4827360,35051,8,13.7,19.78,50.67,3.434739,0,646.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:05",4827361,35051,8,13.67,19.78,50.67,3.434739,0,644.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:10",4827362,35051,8,13.71,19.78,50.67,3.434739,0,646.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:15",4827363,35051,8,13.7,19.78,50.67,3.434739,0,646.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:20",4827364,35051,8,13.7,19.78,50.67,3.434739,0,646.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:25",4827365,35051,8,13.69,19.78,50.67,3.434739,0,642.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:30",4827366,35051,8,13.7,19.78,50.67,3.434739,0,643.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:35",4827367,35051,8,13.7,19.78,50.67,3.434739,0,643.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:40",4827368,35051,8,13.7,19.78,50.67,3.434739,0,644.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:45",4827369,35051,8,13.7,19.78,50.67,3.434739,0,644.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:50",4827370,35051,8,13.7,19.78,50.67,3.434739,0,642.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:53:55",4827371,35051,8,13.68,19.78,50.67,3.434739,0,641.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:00",4827372,35051,8,13.7,19.78,50.67,3.434739,0,639.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:05",4827373,35051,8,13.67,19.78,50.67,3.434739,0,636.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:10",4827374,35051,8,13.69,19.78,50.67,3.434739,0,636.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:15",4827375,35051,8,13.7,19.78,50.67,3.434739,0,638.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:20",4827376,35051,8,13.71,19.78,50.67,3.434739,0,637.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:25",4827377,35051,8,13.7,19.81,50.67,3.434739,0,636.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:30",4827378,35051,8,13.7,19.81,50.67,3.434739,0,637.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:35",4827379,35051,8,13.7,19.81,50.67,3.434739,0,634.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:40",4827380,35051,8,13.7,19.81,50.67,3.434739,0,637.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:45",4827381,35051,8,13.7,19.81,50.67,3.434739,0,632.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:50",4827382,35051,8,13.71,19.81,50.67,3.434739,0,637.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:54:55",4827383,35051,8,13.7,19.81,50.67,3.434739,0,636.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:00",4827384,35051,8,13.7,19.81,50.67,3.434739,0,637.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:05",4827385,35051,8,13.7,19.81,50.67,3.434739,0,616.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:10",4827386,35051,8,13.7,19.81,50.67,3.434739,0,621.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:15",4827387,35051,8,13.69,19.81,50.67,3.434739,0,625.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:20",4827388,35051,8,13.69,19.81,50.67,3.434739,0,625.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:25",4827389,35051,8,13.71,19.81,50.67,3.434739,0,623.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:30",4827390,35051,8,13.7,19.81,50.67,3.434739,0,620.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:35",4827391,35051,8,13.7,19.81,50.67,3.434739,0,623.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:40",4827392,35051,8,13.7,19.81,50.67,3.434739,0,623.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:45",4827393,35051,8,13.7,19.81,50.67,3.434739,0,628.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:50",4827394,35051,8,13.7,19.81,50.67,3.434739,0,625.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:55:55",4827395,35051,8,13.71,19.81,50.67,3.434739,0,625.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:00",4827396,35051,8,13.7,19.81,50.67,3.434739,0,630.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:05",4827397,35051,8,13.7,19.81,50.67,3.434739,0,628.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:10",4827398,35051,8,13.7,19.81,50.67,3.434739,0,627.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:15",4827399,35051,8,13.7,19.81,50.67,3.434739,0,628.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:20",4827400,35051,8,13.71,19.81,50.67,3.434739,0,628.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:25",4827401,35051,8,13.7,19.81,50.67,3.434739,0,627.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:30",4827402,35051,8,13.7,19.81,50.6,3.434739,0,625.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:35",4827403,35051,8,13.68,19.81,50.6,3.434739,0,625.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:40",4827404,35051,8,13.7,19.81,50.67,3.434739,0,623.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:45",4827405,35051,8,13.7,19.81,50.6,3.434739,0,623.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:50",4827406,35051,8,13.7,19.81,50.6,3.434739,0,625.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:56:55",4827407,35051,8,13.7,19.81,50.6,3.434739,0,623.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:00",4827408,35051,8,13.71,19.81,50.67,3.434739,0,620.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:05",4827409,35051,8,13.69,19.81,50.6,3.434739,0,615.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:10",4827410,35051,8,13.71,19.81,50.6,3.434739,0,619.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:15",4827411,35051,8,13.7,19.81,50.6,3.434739,0,618.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:20",4827412,35051,8,13.7,19.81,50.6,3.434739,0,617.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:25",4827413,35051,8,13.7,19.81,50.6,3.434739,0,623.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:30",4827414,35051,8,13.7,19.81,50.6,3.434739,0,625.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:35",4827415,35051,8,13.7,19.81,50.6,3.434739,0,621.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:40",4827416,35051,8,13.7,19.81,50.6,3.434739,0,625.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:45",4827417,35051,8,13.71,19.81,50.6,3.434739,0,623.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:50",4827418,35051,8,13.7,19.81,50.6,3.434739,0,623.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:57:55",4827419,35051,8,13.7,19.81,50.6,3.434739,0,623.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:00",4827420,35051,8,13.69,19.81,50.6,3.434739,0,619.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:05",4827421,35051,8,13.69,19.84,50.6,3.434739,0,619.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:10",4827422,35051,8,13.7,19.81,50.6,3.434739,0,623.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:15",4827423,35051,8,13.69,19.84,50.6,3.434739,0,621.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:20",4827424,35051,8,13.7,19.84,50.6,3.434739,0,625.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:25",4827425,35051,8,13.7,19.84,50.6,3.434739,0,625.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:30",4827426,35051,8,13.7,19.84,50.6,3.434739,0,625.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:35",4827427,35051,8,13.7,19.84,50.6,3.434739,0,625.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:40",4827428,35051,8,13.69,19.84,50.6,3.434739,0,620.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:45",4827429,35051,8,13.7,19.84,50.6,3.434739,0,623.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:50",4827430,35051,8,13.7,19.84,50.6,3.434739,0,623.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:58:55",4827431,35051,8,13.7,19.84,50.6,3.434739,0,621.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:00",4827432,35051,8,13.7,19.84,50.6,3.434739,0,622.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:05",4827433,35051,8,13.67,19.84,50.6,3.434739,0,619.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:10",4827434,35051,8,13.7,19.84,50.6,3.434739,0,621.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:15",4827435,35051,8,13.71,19.84,50.6,3.434739,0,625.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:20",4827436,35051,8,13.67,19.84,50.6,3.434739,0,627.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:25",4827437,35051,8,13.71,19.84,50.6,3.434739,0,625.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:30",4827438,35051,8,13.7,19.84,50.6,3.434739,0,625.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:35",4827439,35051,8,13.7,19.84,50.6,3.434739,0,625.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:40",4827440,35051,8,13.7,19.84,50.6,3.434739,0,625.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:45",4827441,35051,8,13.7,19.84,50.6,3.434739,0,627.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:50",4827442,35051,8,13.71,19.84,50.6,3.434739,0,630.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 15:59:55",4827443,35051,8,13.71,19.84,50.6,3.434739,0,630.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:00",4827444,35051,8,13.72,19.84,50.6,3.434739,0,627.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:05",4827445,35051,8,13.7,19.84,50.6,3.434739,0,628.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:10",4827446,35051,8,13.7,19.84,50.6,3.434064,0,632.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:15",4827447,35051,8,13.7,19.86,50.6,3.434064,0,629.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:20",4827448,35051,8,13.7,19.86,50.6,3.434064,0,637.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:25",4827449,35051,8,13.7,19.86,50.6,3.434064,0,636.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:30",4827450,35051,8,13.7,19.86,50.6,3.434064,0,634.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:35",4827451,35051,8,13.7,19.86,50.6,3.434064,0,632.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:40",4827452,35051,8,13.7,19.86,50.6,3.434064,0,632.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:45",4827453,35051,8,13.7,19.86,50.6,3.434064,0,628.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:50",4827454,35051,8,13.7,19.86,50.6,3.434064,0,628.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:00:55",4827455,35051,8,13.7,19.86,50.6,3.434064,0,629.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:00",4827456,35051,8,13.7,19.86,50.6,3.434064,0,629.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:05",4827457,35051,8,13.69,19.86,50.6,3.434064,0,627.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:10",4827458,35051,8,13.71,19.86,50.6,3.434064,0,632.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:15",4827459,35051,8,13.68,19.86,50.6,3.434064,0,632.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:20",4827460,35051,8,13.7,19.86,50.6,3.434064,0,635.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:25",4827461,35051,8,13.7,19.86,50.6,3.434064,0,634.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:30",4827462,35051,8,13.7,19.86,50.6,3.434064,0,637.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:35",4827463,35051,8,13.71,19.86,50.6,3.434064,0,638.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:40",4827464,35051,8,13.7,19.86,50.6,3.434064,0,637.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:45",4827465,35051,8,13.7,19.86,50.6,3.434064,0,638.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:50",4827466,35051,8,13.7,19.86,50.6,3.434064,0,639.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:01:55",4827467,35051,8,13.7,19.86,50.6,3.434064,0,636.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:00",4827468,35051,8,13.7,19.86,50.6,3.434739,0,636.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:05",4827469,35051,8,13.71,19.86,50.6,3.434739,0,637.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:10",4827470,35051,8,13.7,19.86,50.6,3.434739,0,636.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:15",4827471,35051,8,13.7,19.86,50.6,3.434739,0,635.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:20",4827472,35051,8,13.7,19.86,50.6,3.434739,0,634.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:25",4827473,35051,8,13.71,19.86,50.6,3.434739,0,634.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:30",4827474,35051,8,13.7,19.86,50.6,3.434739,0,634.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:35",4827475,35051,8,13.67,19.86,50.6,3.434739,0,632.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:40",4827476,35051,8,13.7,19.86,50.6,3.434739,0,634.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:45",4827477,35051,8,13.71,19.86,50.6,3.434739,0,635.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:50",4827478,35051,8,13.7,19.86,50.6,3.434739,0,630.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:02:55",4827479,35051,8,13.7,19.86,50.6,3.434739,0,631.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:00",4827480,35051,8,13.7,19.86,50.6,3.434739,0,651.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:05",4827481,35051,8,13.69,19.86,50.6,3.434739,0,635.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:10",4827482,35051,8,13.7,19.86,50.6,3.434739,0,642.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:15",4827483,35051,8,13.67,19.86,50.6,3.434739,0,640.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:20",4827484,35051,8,13.7,19.86,50.6,3.434739,0,644.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:25",4827485,35051,8,13.7,19.86,50.6,3.434739,0,642.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:30",4827486,35051,8,13.71,19.89,50.6,3.434739,0,640.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:35",4827487,35051,8,13.7,19.89,50.6,3.434739,0,642.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:40",4827488,35051,8,13.7,19.89,50.6,3.434739,0,642.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:45",4827489,35051,8,13.7,19.89,50.6,3.434739,0,642.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:50",4827490,35051,8,13.68,19.89,50.6,3.434739,0,634.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:03:55",4827491,35051,8,13.68,19.89,50.6,3.434739,0,637.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:00",4827492,35051,8,13.7,19.89,50.6,3.434739,0,636.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:05",4827493,35051,8,13.7,19.89,50.6,3.434739,0,633.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:10",4827494,35051,8,13.7,19.89,50.6,3.434739,0,636.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:15",4827495,35051,8,13.7,19.89,50.6,3.434739,0,636.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:20",4827496,35051,8,13.7,19.89,50.6,3.434739,0,632.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:25",4827497,35051,8,13.7,19.89,50.6,3.434739,0,631.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:30",4827498,35051,8,13.68,19.89,50.6,3.434739,0,632.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:35",4827499,35051,8,13.71,19.89,50.6,3.434739,0,629.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:40",4827500,35051,8,13.7,19.89,50.6,3.434739,0,629.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:45",4827501,35051,8,13.7,19.89,50.6,3.434739,0,628.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:50",4827502,35051,8,13.71,19.89,50.6,3.434739,0,632.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:04:55",4827503,35051,8,13.67,19.89,50.6,3.434739,0,632.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:00",4827504,35051,8,13.71,19.89,50.6,3.434739,0,634.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:05",4827505,35051,8,13.68,19.89,50.6,3.434739,0,633.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:10",4827506,35051,8,13.7,19.89,50.6,3.434739,0,634.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:15",4827507,35051,8,13.7,19.89,50.6,3.434739,0,634.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:20",4827508,35051,8,13.68,19.89,50.6,3.434739,0,630.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:25",4827509,35051,8,13.7,19.89,50.6,3.434739,0,630.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:30",4827510,35051,8,13.7,19.89,50.6,3.434739,0,634.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:35",4827511,35051,8,13.7,19.89,50.6,3.436089,0,637.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:40",4827512,35051,8,13.7,19.89,50.6,3.436089,0,636.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:45",4827513,35051,8,13.7,19.89,50.6,3.436089,0,632.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:50",4827514,35051,8,13.7,19.89,50.6,3.436089,0,636.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:05:55",4827515,35051,8,13.69,19.89,50.6,3.436089,0,639.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:00",4827516,35051,8,13.71,19.89,50.6,3.436089,0,641.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:05",4827517,35051,8,13.7,19.92,50.6,3.436089,0,635.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:10",4827518,35051,8,13.7,19.92,50.6,3.436089,0,636.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:15",4827519,35051,8,13.7,19.92,50.6,3.436089,0,633.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:20",4827520,35051,8,13.7,19.92,50.6,3.436089,0,637.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:25",4827521,35051,8,13.7,19.92,50.6,3.436089,0,636.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:30",4827522,35051,8,13.7,19.92,50.6,3.436089,0,637.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:35",4827523,35051,8,13.7,19.92,50.6,3.436089,0,640.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:40",4827524,35051,8,13.68,19.92,50.6,3.436089,0,637.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:45",4827525,35051,8,13.71,19.92,50.6,3.436089,0,644.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:50",4827526,35051,8,13.7,19.92,50.6,3.436089,0,642.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:06:55",4827527,35051,8,13.7,19.92,50.6,3.436089,0,641.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:00",4827528,35051,8,13.67,19.92,50.6,3.436089,0,642.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:05",4827529,35051,8,13.7,19.92,50.6,3.436089,0,642.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:10",4827530,35051,8,13.7,19.92,50.6,3.436089,0,642.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:15",4827531,35051,8,13.68,19.92,50.6,3.436089,0,642.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:20",4827532,35051,8,13.7,19.92,50.6,3.434739,0,641.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:25",4827533,35051,8,13.7,19.92,50.6,3.434739,0,641.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:30",4827534,35051,8,13.7,19.92,50.6,3.434739,0,642.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:35",4827535,35051,8,13.7,19.92,50.6,3.434739,0,639.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:40",4827536,35051,8,13.7,19.92,50.6,3.434739,0,639.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:45",4827537,35051,8,13.68,19.92,50.6,3.434739,0,632.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:50",4827538,35051,8,13.7,19.92,50.6,3.434739,0,639.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:07:55",4827539,35051,8,13.7,19.92,50.6,3.434739,0,639.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:00",4827540,35051,8,13.68,19.92,50.6,3.434739,0,633.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:05",4827541,35051,8,13.7,19.92,50.6,3.434739,0,634.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:10",4827542,35051,8,13.7,19.92,50.6,3.434739,0,636.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:15",4827543,35051,8,13.7,19.92,50.6,3.434739,0,631.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:20",4827544,35051,8,13.7,19.92,50.6,3.434739,0,636.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:25",4827545,35051,8,13.7,19.92,50.6,3.434739,0,636.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:30",4827546,35051,8,13.71,19.92,50.6,3.434739,0,636.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:35",4827547,35051,8,13.7,19.92,50.6,3.434739,0,629.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:40",4827548,35051,8,13.7,19.92,50.6,3.434739,0,635.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:45",4827549,35051,8,13.7,19.92,50.6,3.434739,0,632.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:50",4827550,35051,8,13.69,19.92,50.6,3.434739,0,632.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:08:55",4827551,35051,8,13.69,19.92,50.6,3.434739,0,634.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:00",4827552,35051,8,13.7,19.92,50.6,3.434739,0,635.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:05",4827553,35051,8,13.71,19.94,50.6,3.434739,0,636.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:10",4827554,35051,8,13.7,19.92,50.6,3.434064,0,634.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:15",4827555,35051,8,13.68,19.92,50.6,3.434064,0,633.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:20",4827556,35051,8,13.7,19.92,50.6,3.434064,0,634.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:25",4827557,35051,8,13.7,19.92,50.6,3.434064,0,634.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:30",4827558,35051,8,13.68,19.94,50.6,3.434064,0,629.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:35",4827559,35051,8,13.71,19.92,50.6,3.434064,0,631.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:40",4827560,35051,8,13.7,19.94,50.6,3.434064,0,629.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:45",4827561,35051,8,13.68,19.94,50.6,3.434064,0,627.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:50",4827562,35051,8,13.7,19.94,50.6,3.434064,0,629.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:09:55",4827563,35051,8,13.71,19.94,50.6,3.434064,0,628.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:00",4827564,35051,8,13.7,19.94,50.6,3.434064,0,623.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:05",4827565,35051,8,13.7,19.94,50.6,3.434064,0,623.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:10",4827566,35051,8,13.7,19.94,50.6,3.434064,0,627.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:15",4827567,35051,8,13.7,19.94,50.6,3.434064,0,626.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:20",4827568,35051,8,13.69,19.94,50.6,3.434064,0,625.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:25",4827569,35051,8,13.68,19.94,50.6,3.434064,0,630.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:30",4827570,35051,8,13.71,19.94,50.6,3.434064,0,631.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:35",4827571,35051,8,13.7,19.94,50.6,3.434064,0,632.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:40",4827572,35051,8,13.71,19.94,50.6,3.434064,0,632.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:45",4827573,35051,8,13.7,19.94,50.6,3.434064,0,627.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:50",4827574,35051,8,13.7,19.94,50.6,3.434064,0,631.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:10:55",4827575,35051,8,13.7,19.94,50.6,3.434064,0,632.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:00",4827576,35051,8,13.7,19.94,50.6,3.435414,0,632.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:05",4827577,35051,8,13.69,19.94,50.6,3.435414,0,628.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:10",4827578,35051,8,13.7,19.94,50.6,3.435414,0,632.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:15",4827579,35051,8,13.71,19.94,50.6,3.435414,0,632.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:20",4827580,35051,8,13.68,19.94,50.6,3.435414,0,632.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:25",4827581,35051,8,13.7,19.94,50.6,3.435414,0,632.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:30",4827582,35051,8,13.7,19.94,50.6,3.435414,0,627.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:35",4827583,35051,8,13.71,19.94,50.6,3.435414,0,632.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:40",4827584,35051,8,13.7,19.97,50.6,3.435414,0,632.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:45",4827585,35051,8,13.7,19.97,50.6,3.435414,0,632.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:50",4827586,35051,8,13.7,19.97,50.53,3.435414,0,633.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:11:55",4827587,35051,8,13.7,19.97,50.53,3.435414,0,627.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:00",4827588,35051,8,13.71,19.97,50.53,3.435414,0,629.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:05",4827589,35051,8,13.7,19.97,50.6,3.435414,0,623.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:10",4827590,35051,8,13.68,19.97,50.53,3.435414,0,621.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:15",4827591,35051,8,13.71,19.97,50.53,3.435414,0,629.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:20",4827592,35051,8,13.7,19.97,50.53,3.435414,0,630.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:25",4827593,35051,8,13.7,19.97,50.53,3.435414,0,628.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:30",4827594,35051,8,13.7,19.97,50.53,3.435414,0,632.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:35",4827595,35051,8,13.7,19.97,50.53,3.435414,0,629.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:40",4827596,35051,8,13.7,19.97,50.53,3.435414,0,631.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:45",4827597,35051,8,13.69,19.97,50.53,3.434739,0,629.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:50",4827598,35051,8,13.69,19.97,50.53,3.434739,0,627.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:12:55",4827599,35051,8,13.7,19.97,50.53,3.434739,0,629.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:00",4827600,35051,8,13.69,19.97,50.53,3.434739,0,623.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:05",4827601,35051,8,13.7,19.97,50.53,3.434739,0,625.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:10",4827602,35051,8,13.71,19.97,50.53,3.434739,0,632.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:15",4827603,35051,8,13.7,19.97,50.53,3.434739,0,629.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:20",4827604,35051,8,13.7,19.97,50.53,3.434739,0,627.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:25",4827605,35051,8,13.71,19.97,50.53,3.434739,0,627.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:30",4827606,35051,8,13.69,19.97,50.53,3.434739,0,627.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:35",4827607,35051,8,13.7,19.97,50.53,3.434739,0,611.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:40",4827608,35051,8,13.69,19.97,50.53,3.434739,0,607.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:45",4827609,35051,8,13.71,19.97,50.53,3.434739,0,616.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:50",4827610,35051,8,13.71,19.97,50.53,3.434739,0,613.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:13:55",4827611,35051,8,13.7,19.97,50.53,3.434739,0,613.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:00",4827612,35051,8,13.7,19.97,50.53,3.434739,0,619.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:05",4827613,35051,8,13.7,19.97,50.53,3.434739,0,616.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:10",4827614,35051,8,13.7,19.97,50.53,3.434739,0,618.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:15",4827615,35051,8,13.7,19.97,50.53,3.434739,0,615.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:20",4827616,35051,8,13.7,19.97,50.53,3.434739,0,620.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:25",4827617,35051,8,13.7,19.97,50.53,3.434739,0,620.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:30",4827618,35051,8,13.7,19.97,50.53,3.434739,0,619.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:35",4827619,35051,8,13.69,19.97,50.53,3.434739,0,612.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:40",4827620,35051,8,13.7,19.97,50.53,3.434739,0,618.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:45",4827621,35051,8,13.67,19.97,50.53,3.434739,0,616.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:50",4827622,35051,8,13.69,20,50.53,3.434739,0,623.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:14:55",4827623,35051,8,13.7,20,50.53,3.434739,0,625.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:00",4827624,35051,8,13.7,20,50.53,3.434739,0,623.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:05",4827625,35051,8,13.71,20,50.53,3.434739,0,621.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:10",4827626,35051,8,13.69,20,50.53,3.434739,0,621.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:15",4827627,35051,8,13.7,20,50.53,3.434739,0,617.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:20",4827628,35051,8,13.7,20,50.53,3.434739,0,619.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:25",4827629,35051,8,13.71,20,50.53,3.434739,0,623.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:30",4827630,35051,8,13.7,20,50.53,3.434739,0,623.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:35",4827631,35051,8,13.71,20,50.53,3.434739,0,625.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:40",4827632,35051,8,13.68,20,50.53,3.434739,0,621.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:45",4827633,35051,8,13.71,20,50.53,3.434739,0,625.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:50",4827634,35051,8,13.7,20,50.53,3.434739,0,625.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:15:55",4827635,35051,8,13.7,20,50.53,3.434739,0,625.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:00",4827636,35051,8,13.69,20,50.53,3.434739,0,620.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:05",4827637,35051,8,13.71,20,50.53,3.434739,0,623.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:10",4827638,35051,8,13.69,20,50.53,3.434739,0,623.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:15",4827639,35051,8,13.7,20,50.53,3.434739,0,621.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:20",4827640,35051,8,13.7,20,50.53,3.435414,0,621.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:25",4827641,35051,8,13.7,20,50.53,3.435414,0,619.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:30",4827642,35051,8,13.7,20,50.53,3.435414,0,622.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:35",4827643,35051,8,13.71,20,50.53,3.435414,0,622.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:40",4827644,35051,8,13.71,20,50.53,3.435414,0,623.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:45",4827645,35051,8,13.68,20,50.53,3.435414,0,623.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:50",4827646,35051,8,13.7,20,50.53,3.435414,0,620.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:16:55",4827647,35051,8,13.7,20,50.53,3.435414,0,621.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:00",4827648,35051,8,13.7,20,50.53,3.435414,0,621.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:05",4827649,35051,8,13.7,20.02,50.53,3.435414,0,621.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:10",4827650,35051,8,13.71,20.02,50.53,3.435414,0,623.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:15",4827651,35051,8,13.7,20.02,50.53,3.435414,0,623.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:20",4827652,35051,8,13.7,20.02,50.53,3.435414,0,623.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:25",4827653,35051,8,13.71,20.02,50.53,3.435414,0,623.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:30",4827654,35051,8,13.68,20.02,50.53,3.435414,0,623.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:35",4827655,35051,8,13.7,20.02,50.53,3.435414,0,623.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:40",4827656,35051,8,13.71,20.02,50.53,3.435414,0,623.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:45",4827657,35051,8,13.71,20.02,50.53,3.435414,0,626.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:50",4827658,35051,8,13.69,20.02,50.53,3.435414,0,620.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:17:55",4827659,35051,8,13.7,20.02,50.53,3.435414,0,625.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:00",4827660,35051,8,13.71,20.02,50.53,3.435414,0,623.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:05",4827661,35051,8,13.69,20.02,50.53,3.435414,0,618.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:10",4827662,35051,8,13.67,20.02,50.53,3.434739,0,621.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:15",4827663,35051,8,13.69,20.02,50.53,3.434739,0,621.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:20",4827664,35051,8,13.69,20.02,50.53,3.434739,0,620.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:25",4827665,35051,8,13.71,20.02,50.53,3.434739,0,613.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:30",4827666,35051,8,13.7,20.02,50.53,3.434739,0,615.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:35",4827667,35051,8,13.69,20.02,50.53,3.434739,0,616.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:40",4827668,35051,8,13.7,20.02,50.53,3.434739,0,616.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:45",4827669,35051,8,13.71,20.02,50.53,3.434739,0,619.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:50",4827670,35051,8,13.71,20.02,50.53,3.434739,0,618.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:18:55",4827671,35051,8,13.71,20.02,50.53,3.434739,0,619.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:00",4827672,35051,8,13.7,20.02,50.53,3.434739,0,612.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:05",4827673,35051,8,13.69,20.02,50.53,3.434739,0,613.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:10",4827674,35051,8,13.68,20.02,50.53,3.434739,0,610.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:15",4827675,35051,8,13.7,20.02,50.53,3.434739,0,616.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:20",4827676,35051,8,13.7,20.02,50.53,3.434739,0,616.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:25",4827677,35051,8,13.7,20.02,50.53,3.434739,0,618.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:30",4827678,35051,8,13.69,20.02,50.53,3.434739,0,612.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:35",4827679,35051,8,13.71,20.02,50.53,3.434739,0,616.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:40",4827680,35051,8,13.71,20.02,50.53,3.434739,0,615.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:45",4827681,35051,8,13.71,20.02,50.53,3.434739,0,621.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:50",4827682,35051,8,13.71,20.02,50.53,3.434739,0,625.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:19:55",4827683,35051,8,13.68,20.02,50.53,3.434739,0,625.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:00",4827684,35051,8,13.7,20.02,50.53,3.434739,0,625.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:05",4827685,35051,8,13.7,20.02,50.53,3.434739,0,621.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:10",4827686,35051,8,13.7,20.05,50.53,3.434739,0,619.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:15",4827687,35051,8,13.68,20.02,50.53,3.434739,0,619.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:20",4827688,35051,8,13.7,20.02,50.53,3.434739,0,623.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:25",4827689,35051,8,13.71,20.02,50.53,3.434739,0,623.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:30",4827690,35051,8,13.7,20.02,50.53,3.434739,0,620.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:35",4827691,35051,8,13.7,20.02,50.53,3.434739,0,620.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:40",4827692,35051,8,13.68,20.02,50.53,3.434739,0,614.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:45",4827693,35051,8,13.7,20.02,50.53,3.434739,0,620.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:50",4827694,35051,8,13.7,20.05,50.53,3.434739,0,618.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:20:55",4827695,35051,8,13.7,20.05,50.53,3.434739,0,621.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:00",4827696,35051,8,13.71,20.05,50.53,3.434739,0,617.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:05",4827697,35051,8,13.7,20.05,50.53,3.434739,0,619.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:10",4827698,35051,8,13.7,20.05,50.53,3.434739,0,619.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:15",4827699,35051,8,13.7,20.05,50.53,3.434739,0,618.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:20",4827700,35051,8,13.7,20.05,50.53,3.434739,0,616.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:25",4827701,35051,8,13.71,20.05,50.53,3.434739,0,616.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:30",4827702,35051,8,13.71,20.05,50.53,3.434739,0,615.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:35",4827703,35051,8,13.7,20.05,50.53,3.434739,0,617.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:40",4827704,35051,8,13.7,20.05,50.53,3.434739,0,616.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:45",4827705,35051,8,13.68,20.05,50.53,3.434064,0,609.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:50",4827706,35051,8,13.7,20.05,50.53,3.434064,0,608.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:21:55",4827707,35051,8,13.68,20.05,50.53,3.434064,0,610.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:00",4827708,35051,8,13.69,20.05,50.53,3.434064,0,613.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:05",4827709,35051,8,13.69,20.05,50.53,3.434064,0,610.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:10",4827710,35051,8,13.7,20.05,50.53,3.434064,0,613.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:15",4827711,35051,8,13.69,20.05,50.53,3.434064,0,612.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:20",4827712,35051,8,13.7,20.05,50.53,3.434064,0,613.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:25",4827713,35051,8,13.7,20.05,50.53,3.434064,0,612.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:30",4827714,35051,8,13.7,20.05,50.53,3.434064,0,613.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:35",4827715,35051,8,13.71,20.05,50.53,3.434064,0,614.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:40",4827716,35051,8,13.7,20.05,50.53,3.434064,0,614.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:45",4827717,35051,8,13.7,20.05,50.53,3.434064,0,613.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:50",4827718,35051,8,13.7,20.05,50.53,3.434064,0,611.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:22:55",4827719,35051,8,13.69,20.08,50.53,3.434064,0,613.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:00",4827720,35051,8,13.69,20.08,50.53,3.434064,0,614.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:05",4827721,35051,8,13.67,20.08,50.53,3.434064,0,610.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:10",4827722,35051,8,13.71,20.08,50.53,3.434064,0,612.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:15",4827723,35051,8,13.7,20.08,50.53,3.434064,0,614.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:20",4827724,35051,8,13.69,20.08,50.53,3.434064,0,610.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:25",4827725,35051,8,13.7,20.08,50.53,3.434064,0,616.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:30",4827726,35051,8,13.7,20.08,50.53,3.434064,0,615.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:35",4827727,35051,8,13.66,20.08,50.53,3.435414,0,611.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:40",4827728,35051,8,13.7,20.08,50.53,3.435414,0,616.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:45",4827729,35051,8,13.7,20.08,50.53,3.435414,0,615.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:50",4827730,35051,8,13.7,20.08,50.53,3.435414,0,614.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:23:55",4827731,35051,8,13.71,20.08,50.53,3.435414,0,616.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:00",4827732,35051,8,13.71,20.08,50.53,3.435414,0,616.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:05",4827733,35051,8,13.69,20.08,50.53,3.435414,0,611.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:10",4827734,35051,8,13.7,20.08,50.53,3.435414,0,613.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:15",4827735,35051,8,13.71,20.08,50.53,3.435414,0,611.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:20",4827736,35051,8,13.7,20.08,50.53,3.435414,0,611.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:25",4827737,35051,8,13.7,20.08,50.53,3.435414,0,612.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:30",4827738,35051,8,13.7,20.08,50.53,3.435414,0,613.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:35",4827739,35051,8,13.68,20.08,50.53,3.435414,0,597.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:40",4827740,35051,8,13.69,20.08,50.53,3.435414,0,616.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:45",4827741,35051,8,13.68,20.08,50.53,3.435414,0,611.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:50",4827742,35051,8,13.69,20.08,50.53,3.435414,0,613.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:24:55",4827743,35051,8,13.71,20.08,50.53,3.435414,0,614.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:00",4827744,35051,8,13.7,20.08,50.53,3.435414,0,620.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:05",4827745,35051,8,13.7,20.08,50.53,3.435414,0,618.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:10",4827746,35051,8,13.7,20.08,50.53,3.435414,0,621.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:15",4827747,35051,8,13.69,20.08,50.53,3.435414,0,605.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:20",4827748,35051,8,13.69,20.08,50.53,3.435414,0,618.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:25",4827749,35051,8,13.7,20.08,50.53,3.435414,0,614.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:30",4827750,35051,8,13.7,20.08,50.53,3.435414,0,613.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:35",4827751,35051,8,13.69,20.08,50.53,3.435414,0,613.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:40",4827752,35051,8,13.69,20.08,50.53,3.435414,0,610.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:45",4827753,35051,8,13.69,20.08,50.53,3.435414,0,608.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:50",4827754,35051,8,13.69,20.08,50.53,3.435414,0,614.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:25:55",4827755,35051,8,13.69,20.1,50.53,3.435414,0,606.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:00",4827756,35051,8,13.69,20.08,50.53,3.435414,0,605.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:05",4827757,35051,8,13.69,20.1,50.53,3.435414,0,602.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:10",4827758,35051,8,13.69,20.1,50.53,3.435414,0,607.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:15",4827759,35051,8,13.7,20.1,50.53,3.435414,0,606.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:20",4827760,35051,8,13.71,20.1,50.53,3.435414,0,607.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:25",4827761,35051,8,13.71,20.1,50.53,3.435414,0,598.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:30",4827762,35051,8,13.7,20.1,50.53,3.435414,0,602.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:35",4827763,35051,8,13.68,20.1,50.53,3.435414,0,606.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:40",4827764,35051,8,13.7,20.1,50.53,3.435414,0,604.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:45",4827765,35051,8,13.7,20.1,50.53,3.435414,0,604.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:50",4827766,35051,8,13.69,20.1,50.53,3.435414,0,607.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:26:55",4827767,35051,8,13.7,20.1,50.53,3.435414,0,606.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:00",4827768,35051,8,13.7,20.1,50.53,3.435414,0,609.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:05",4827769,35051,8,13.68,20.1,50.53,3.435414,0,605.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:10",4827770,35051,8,13.7,20.1,50.46,3.434739,0,608.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:15",4827771,35051,8,13.71,20.1,50.46,3.434739,0,605.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:20",4827772,35051,8,13.7,20.1,50.46,3.434739,0,606.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:25",4827773,35051,8,13.7,20.1,50.46,3.434739,0,604.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:30",4827774,35051,8,13.69,20.1,50.46,3.434739,0,581.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:35",4827775,35051,8,13.69,20.1,50.46,3.434739,0,579.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:40",4827776,35051,8,13.7,20.1,50.46,3.434739,0,589.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:45",4827777,35051,8,13.7,20.1,50.46,3.434739,0,602.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:50",4827778,35051,8,13.69,20.1,50.46,3.434739,0,600.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:27:55",4827779,35051,8,13.69,20.1,50.46,3.434739,0,600.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:00",4827780,35051,8,13.69,20.1,50.46,3.434739,0,603.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:05",4827781,35051,8,13.69,20.1,50.46,3.434739,0,621.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:10",4827782,35051,8,13.7,20.1,50.46,3.434739,0,609.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:15",4827783,35051,8,13.69,20.1,50.46,3.434739,0,607.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:20",4827784,35051,8,13.69,20.13,50.46,3.434739,0,605.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:25",4827785,35051,8,13.68,20.13,50.46,3.434739,0,602.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:30",4827786,35051,8,13.7,20.1,50.46,3.434739,0,606.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:35",4827787,35051,8,13.7,20.13,50.46,3.434739,0,613.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:40",4827788,35051,8,13.7,20.13,50.46,3.434739,0,614.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:45",4827789,35051,8,13.7,20.13,50.46,3.434739,0,613.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:50",4827790,35051,8,13.68,20.13,50.46,3.434739,0,611.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:28:55",4827791,35051,8,13.69,20.13,50.46,3.434739,0,613.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:00",4827792,35051,8,13.67,20.13,50.46,3.435414,0,606.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:05",4827793,35051,8,13.68,20.13,50.53,3.435414,0,604.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:10",4827794,35051,8,13.69,20.13,50.46,3.435414,0,606.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:15",4827795,35051,8,13.69,20.13,50.46,3.435414,0,609.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:20",4827796,35051,8,13.7,20.13,50.46,3.435414,0,608.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:25",4827797,35051,8,13.67,20.13,50.46,3.435414,0,606.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:30",4827798,35051,8,13.7,20.13,50.53,3.435414,0,613.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:35",4827799,35051,8,13.7,20.13,50.46,3.435414,0,610.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:40",4827800,35051,8,13.7,20.13,50.46,3.435414,0,611.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:45",4827801,35051,8,13.7,20.13,50.46,3.435414,0,614.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:50",4827802,35051,8,13.7,20.13,50.46,3.435414,0,611.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:29:55",4827803,35051,8,13.68,20.13,50.53,3.435414,0,614.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:00",4827804,35051,8,13.69,20.13,50.53,3.435414,0,608.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:05",4827805,35051,8,13.68,20.13,50.46,3.435414,0,609.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:10",4827806,35051,8,13.7,20.13,50.46,3.435414,0,614.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:15",4827807,35051,8,13.7,20.13,50.46,3.435414,0,613.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:20",4827808,35051,8,13.68,20.13,50.53,3.435414,0,610.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:25",4827809,35051,8,13.71,20.13,50.46,3.435414,0,614.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:30",4827810,35051,8,13.7,20.13,50.46,3.435414,0,610.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:35",4827811,35051,8,13.7,20.13,50.46,3.435414,0,606.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:40",4827812,35051,8,13.7,20.13,50.53,3.435414,0,609.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:45",4827813,35051,8,13.7,20.13,50.52,3.435414,0,608.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:50",4827814,35051,8,13.69,20.13,50.46,3.435414,0,609.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:30:55",4827815,35051,8,13.7,20.13,50.46,3.435414,0,610.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:00",4827816,35051,8,13.7,20.13,50.46,3.435414,0,608.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:05",4827817,35051,8,13.69,20.13,50.46,3.435414,0,605.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:10",4827818,35051,8,13.7,20.13,50.46,3.435414,0,611.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:15",4827819,35051,8,13.7,20.13,50.46,3.435414,0,613.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:20",4827820,35051,8,13.69,20.13,50.46,3.435414,0,611.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:25",4827821,35051,8,13.69,20.13,50.46,3.435414,0,612.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:30",4827822,35051,8,13.69,20.13,50.52,3.435414,0,607.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:35",4827823,35051,8,13.7,20.13,50.46,3.435414,0,611.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:40",4827824,35051,8,13.7,20.13,50.46,3.435414,0,612.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:45",4827825,35051,8,13.7,20.13,50.46,3.435414,0,610.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:50",4827826,35051,8,13.7,20.13,50.46,3.435414,0,611.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:31:55",4827827,35051,8,13.7,20.13,50.46,3.435414,0,611.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:00",4827828,35051,8,13.7,20.13,50.46,3.435414,0,611.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:05",4827829,35051,8,13.67,20.13,50.46,3.435414,0,612.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:10",4827830,35051,8,13.7,20.13,50.46,3.435414,0,609.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:15",4827831,35051,8,13.7,20.13,50.46,3.435414,0,608.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:20",4827832,35051,8,13.68,20.13,50.46,3.435414,0,611.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:25",4827833,35051,8,13.7,20.15,50.46,3.435414,0,608.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:30",4827834,35051,8,13.67,20.15,50.46,3.435414,0,606.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:35",4827835,35051,8,13.7,20.15,50.46,3.434739,0,607.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:40",4827836,35051,8,13.67,20.15,50.46,3.434739,0,603.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:45",4827837,35051,8,13.7,20.15,50.46,3.434739,0,606.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:50",4827838,35051,8,13.7,20.15,50.46,3.434739,0,607.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:32:55",4827839,35051,8,13.69,20.15,50.46,3.434739,0,608.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:00",4827840,35051,8,13.69,20.15,50.46,3.434739,0,609.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:05",4827841,35051,8,13.7,20.15,50.46,3.434739,0,608.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:10",4827842,35051,8,13.7,20.15,50.46,3.434739,0,608.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:15",4827843,35051,8,13.69,20.15,50.46,3.434739,0,602.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:20",4827844,35051,8,13.7,20.15,50.46,3.434739,0,609.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:25",4827845,35051,8,13.7,20.15,50.46,3.434739,0,611.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:30",4827846,35051,8,13.68,20.15,50.46,3.434739,0,606.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:35",4827847,35051,8,13.7,20.15,50.46,3.434739,0,616.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:40",4827848,35051,8,13.7,20.15,50.46,3.434739,0,616.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:45",4827849,35051,8,13.7,20.15,50.46,3.434739,0,616.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:50",4827850,35051,8,13.7,20.15,50.46,3.434739,0,612.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:33:55",4827851,35051,8,13.7,20.15,50.46,3.434739,0,613.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:00",4827852,35051,8,13.7,20.15,50.46,3.434739,0,614.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:05",4827853,35051,8,13.69,20.15,50.46,3.434739,0,606.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:10",4827854,35051,8,13.7,20.15,50.46,3.434739,0,610.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:15",4827855,35051,8,13.7,20.15,50.46,3.434739,0,611.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:20",4827856,35051,8,13.7,20.15,50.46,3.435414,0,605.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:25",4827857,35051,8,13.7,20.15,50.46,3.435414,0,608.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:30",4827858,35051,8,13.7,20.15,50.46,3.435414,0,612.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:35",4827859,35051,8,13.68,20.15,50.46,3.435414,0,608.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:40",4827860,35051,8,13.67,20.18,50.46,3.435414,0,609.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:45",4827861,35051,8,13.69,20.18,50.46,3.435414,0,604.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:50",4827862,35051,8,13.7,20.15,50.46,3.435414,0,606.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:34:55",4827863,35051,8,13.7,20.18,50.46,3.435414,0,607.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:00",4827864,35051,8,13.69,20.18,50.46,3.435414,0,604.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:05",4827865,35051,8,13.68,20.18,50.46,3.435414,0,601.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:10",4827866,35051,8,13.7,20.18,50.46,3.435414,0,600.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:15",4827867,35051,8,13.7,20.18,50.46,3.435414,0,606.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:20",4827868,35051,8,13.7,20.18,50.46,3.435414,0,606.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:25",4827869,35051,8,13.7,20.18,50.46,3.435414,0,606.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:30",4827870,35051,8,13.7,20.18,50.46,3.435414,0,606.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:35",4827871,35051,8,13.67,20.18,50.46,3.435414,0,606.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:40",4827872,35051,8,13.7,20.18,50.46,3.435414,0,604.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:45",4827873,35051,8,13.69,20.18,50.46,3.435414,0,606.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:50",4827874,35051,8,13.69,20.18,50.46,3.435414,0,603.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:35:55",4827875,35051,8,13.7,20.18,50.46,3.435414,0,595.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:00",4827876,35051,8,13.7,20.18,50.46,3.435414,0,595.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:05",4827877,35051,8,13.7,20.18,50.46,3.435414,0,598.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:10",4827878,35051,8,13.68,20.18,50.46,3.434739,0,591.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:15",4827879,35051,8,13.7,20.18,50.46,3.434739,0,594.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:20",4827880,35051,8,13.69,20.18,50.46,3.434739,0,595.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:25",4827881,35051,8,13.7,20.18,50.46,3.434739,0,595.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:30",4827882,35051,8,13.7,20.18,50.46,3.434739,0,597.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:35",4827883,35051,8,13.69,20.18,50.46,3.434739,0,595.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:40",4827884,35051,8,13.68,20.18,50.46,3.434739,0,595.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:45",4827885,35051,8,13.7,20.18,50.46,3.434739,0,597.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:50",4827886,35051,8,13.7,20.18,50.46,3.434739,0,597.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:36:55",4827887,35051,8,13.7,20.18,50.46,3.434739,0,597.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:00",4827888,35051,8,13.69,20.18,50.46,3.434739,0,597.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:05",4827889,35051,8,13.69,20.18,50.46,3.434739,0,596.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:10",4827890,35051,8,13.7,20.18,50.46,3.434739,0,602.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:15",4827891,35051,8,13.69,20.18,50.46,3.434739,0,602.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:20",4827892,35051,8,13.7,20.18,50.46,3.434739,0,602.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:25",4827893,35051,8,13.7,20.18,50.46,3.434739,0,602.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:30",4827894,35051,8,13.7,20.18,50.46,3.434739,0,602.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:35",4827895,35051,8,13.7,20.18,50.46,3.434739,0,602.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:40",4827896,35051,8,13.7,20.18,50.46,3.434739,0,602.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:45",4827897,35051,8,13.7,20.18,50.46,3.434739,0,602.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:50",4827898,35051,8,13.69,20.18,50.46,3.434739,0,600.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:37:55",4827899,35051,8,13.69,20.18,50.46,3.434739,0,598.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:00",4827900,35051,8,13.7,20.18,50.46,3.435414,0,602.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:05",4827901,35051,8,13.69,20.18,50.46,3.435414,0,598.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:10",4827902,35051,8,13.7,20.18,50.46,3.435414,0,602.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:15",4827903,35051,8,13.7,20.18,50.46,3.435414,0,602.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:20",4827904,35051,8,13.69,20.18,50.46,3.435414,0,599.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:25",4827905,35051,8,13.67,20.21,50.46,3.435414,0,602.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:30",4827906,35051,8,13.69,20.18,50.46,3.435414,0,602.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:35",4827907,35051,8,13.71,20.21,50.46,3.435414,0,602.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:40",4827908,35051,8,13.7,20.21,50.46,3.435414,0,604.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:45",4827909,35051,8,13.65,20.21,50.46,3.435414,0,599.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:50",4827910,35051,8,13.69,20.21,50.46,3.435414,0,609.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:38:55",4827911,35051,8,13.71,20.21,50.46,3.435414,0,608.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:00",4827912,35051,8,13.67,20.21,50.46,3.435414,0,608.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:05",4827913,35051,8,13.68,20.21,50.46,3.435414,0,602.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:10",4827914,35051,8,13.7,20.21,50.46,3.435414,0,606.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:15",4827915,35051,8,13.68,20.21,50.46,3.435414,0,606.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:20",4827916,35051,8,13.71,20.21,50.53,3.435414,0,606.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:25",4827917,35051,8,13.71,20.21,50.46,3.435414,0,606.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:30",4827918,35051,8,13.69,20.21,50.53,3.435414,0,604.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:35",4827919,35051,8,13.7,20.21,50.46,3.435414,0,604.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:40",4827920,35051,8,13.7,20.21,50.53,3.435414,0,607.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:45",4827921,35051,8,13.71,20.21,50.53,3.436089,0,609.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:50",4827922,35051,8,13.69,20.21,50.53,3.436089,0,603.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:39:55",4827923,35051,8,13.71,20.21,50.53,3.436089,0,606.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:00",4827924,35051,8,13.7,20.21,50.53,3.436089,0,606.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:05",4827925,35051,8,13.68,20.21,50.53,3.436089,0,604.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:10",4827926,35051,8,13.7,20.21,50.53,3.436089,0,606.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:15",4827927,35051,8,13.7,20.21,50.53,3.436089,0,606.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:20",4827928,35051,8,13.69,20.21,50.53,3.436089,0,604.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:25",4827929,35051,8,13.71,20.21,50.53,3.436089,0,604.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:30",4827930,35051,8,13.69,20.21,50.53,3.436089,0,606.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:35",4827931,35051,8,13.69,20.21,50.53,3.436089,0,604.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:40",4827932,35051,8,13.69,20.21,50.53,3.436089,0,609.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:45",4827933,35051,8,13.71,20.21,50.53,3.436089,0,608.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:50",4827934,35051,8,13.71,20.21,50.53,3.436089,0,606.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:40:55",4827935,35051,8,13.71,20.21,50.53,3.436089,0,603.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:00",4827936,35051,8,13.7,20.21,50.53,3.436089,0,606.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:05",4827937,35051,8,13.68,20.21,50.53,3.436089,0,603.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:10",4827938,35051,8,13.7,20.21,50.53,3.436089,0,606.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:15",4827939,35051,8,13.67,20.21,50.53,3.436089,0,606.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:20",4827940,35051,8,13.7,20.21,50.53,3.436089,0,607.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:25",4827941,35051,8,13.7,20.21,50.53,3.436089,0,606.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:30",4827942,35051,8,13.7,20.21,50.53,3.436089,0,607.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:35",4827943,35051,8,13.71,20.24,50.53,3.434739,0,602.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:40",4827944,35051,8,13.7,20.24,50.53,3.434739,0,602.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:45",4827945,35051,8,13.7,20.24,50.53,3.434739,0,601.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:50",4827946,35051,8,13.7,20.24,50.53,3.434739,0,602.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:41:55",4827947,35051,8,13.7,20.24,50.53,3.434739,0,608.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:00",4827948,35051,8,13.7,20.24,50.53,3.434739,0,611.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:05",4827949,35051,8,13.69,20.24,50.53,3.434739,0,579.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:10",4827950,35051,8,13.69,20.24,50.53,3.434739,0,597.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:15",4827951,35051,8,13.71,20.24,50.53,3.434739,0,604.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:20",4827952,35051,8,13.71,20.24,50.53,3.434739,0,606.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:25",4827953,35051,8,13.69,20.24,50.53,3.434739,0,608.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:30",4827954,35051,8,13.7,20.24,50.53,3.434739,0,609.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:35",4827955,35051,8,13.7,20.24,50.53,3.434739,0,607.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:40",4827956,35051,8,13.7,20.24,50.53,3.434739,0,606.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:45",4827957,35051,8,13.69,20.24,50.53,3.434739,0,606.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:50",4827958,35051,8,13.69,20.24,50.53,3.434739,0,607.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:42:55",4827959,35051,8,13.69,20.24,50.53,3.434739,0,606.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:00",4827960,35051,8,13.69,20.24,50.53,3.434739,0,606.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:05",4827961,35051,8,13.68,20.24,50.53,3.434739,0,605.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:10",4827962,35051,8,13.69,20.24,50.53,3.434739,0,608.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:15",4827963,35051,8,13.71,20.24,50.53,3.434739,0,605.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:20",4827964,35051,8,13.7,20.24,50.53,3.435414,0,609.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:25",4827965,35051,8,13.7,20.24,50.53,3.435414,0,611.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:30",4827966,35051,8,13.69,20.24,50.53,3.435414,0,609.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:35",4827967,35051,8,13.7,20.24,50.53,3.435414,0,609.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:40",4827968,35051,8,13.69,20.24,50.53,3.435414,0,609.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:45",4827969,35051,8,13.71,20.24,50.53,3.435414,0,609.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:50",4827970,35051,8,13.7,20.24,50.53,3.435414,0,606.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:43:55",4827971,35051,8,13.7,20.24,50.53,3.435414,0,597.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:00",4827972,35051,8,13.7,20.24,50.53,3.435414,0,604.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:05",4827973,35051,8,13.68,20.24,50.53,3.435414,0,604.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:10",4827974,35051,8,13.69,20.24,50.53,3.435414,0,604.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:15",4827975,35051,8,13.7,20.24,50.53,3.435414,0,602.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:20",4827976,35051,8,13.71,20.24,50.53,3.435414,0,606.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:25",4827977,35051,8,13.7,20.24,50.53,3.435414,0,608.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:30",4827978,35051,8,13.69,20.24,50.53,3.435414,0,606.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:35",4827979,35051,8,13.7,20.24,50.53,3.435414,0,609.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:40",4827980,35051,8,13.71,20.24,50.53,3.435414,0,598.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:45",4827981,35051,8,13.7,20.24,50.53,3.435414,0,602.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:50",4827982,35051,8,13.71,20.24,50.53,3.435414,0,602.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:44:55",4827983,35051,8,13.7,20.24,50.53,3.435414,0,604.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:00",4827984,35051,8,13.71,20.24,50.53,3.435414,0,603.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:05",4827985,35051,8,13.69,20.24,50.53,3.435414,0,600.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:10",4827986,35051,8,13.7,20.24,50.53,3.435414,0,606.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:15",4827987,35051,8,13.7,20.24,50.53,3.435414,0,606.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:20",4827988,35051,8,13.7,20.24,50.53,3.435414,0,602.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:25",4827989,35051,8,13.7,20.24,50.53,3.435414,0,604.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:30",4827990,35051,8,13.68,20.24,50.53,3.435414,0,602.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:35",4827991,35051,8,13.7,20.26,50.53,3.435414,0,606.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:40",4827992,35051,8,13.7,20.24,50.53,3.435414,0,606.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:45",4827993,35051,8,13.7,20.24,50.53,3.435414,0,606.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:50",4827994,35051,8,13.69,20.24,50.53,3.435414,0,603.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:45:55",4827995,35051,8,13.7,20.24,50.53,3.435414,0,604.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:00",4827996,35051,8,13.69,20.24,50.53,3.435414,0,601.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:05",4827997,35051,8,13.7,20.24,50.53,3.435414,0,602.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:10",4827998,35051,8,13.69,20.24,50.53,3.435414,0,602.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:15",4827999,35051,8,13.7,20.24,50.53,3.435414,0,601.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:20",4828000,35051,8,13.7,20.26,50.53,3.435414,0,592.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:25",4828001,35051,8,13.68,20.24,50.53,3.435414,0,592.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:30",4828002,35051,8,13.7,20.24,50.53,3.435414,0,604.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:35",4828003,35051,8,13.7,20.26,50.59,3.435414,0,602.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:40",4828004,35051,8,13.7,20.26,50.53,3.435414,0,595.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:45",4828005,35051,8,13.7,20.26,50.53,3.435414,0,594.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:50",4828006,35051,8,13.68,20.26,50.59,3.435414,0,587.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:46:55",4828007,35051,8,13.7,20.26,50.59,3.435414,0,588.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:00",4828008,35051,8,13.7,20.26,50.59,3.435414,0,588.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:05",4828009,35051,8,13.68,20.26,50.59,3.435414,0,584.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:10",4828010,35051,8,13.7,20.26,50.59,3.435414,0,587.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:15",4828011,35051,8,13.7,20.26,50.59,3.435414,0,590.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:20",4828012,35051,8,13.69,20.26,50.59,3.435414,0,591.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:25",4828013,35051,8,13.7,20.26,50.59,3.435414,0,591.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:30",4828014,35051,8,13.7,20.26,50.59,3.435414,0,593.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:35",4828015,35051,8,13.68,20.26,50.59,3.435414,0,591.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:40",4828016,35051,8,13.69,20.26,50.59,3.435414,0,594.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:45",4828017,35051,8,13.7,20.26,50.59,3.435414,0,593.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:50",4828018,35051,8,13.69,20.26,50.59,3.435414,0,595.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:47:55",4828019,35051,8,13.7,20.26,50.59,3.435414,0,595.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:00",4828020,35051,8,13.69,20.26,50.59,3.435414,0,593.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:05",4828021,35051,8,13.7,20.26,50.59,3.435414,0,597.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:10",4828022,35051,8,13.7,20.26,50.59,3.435414,0,604.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:15",4828023,35051,8,13.7,20.26,50.59,3.435414,0,602.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:20",4828024,35051,8,13.69,20.26,50.59,3.435414,0,602.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:25",4828025,35051,8,13.7,20.26,50.59,3.435414,0,600.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:30",4828026,35051,8,13.7,20.26,50.59,3.435414,0,602.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:35",4828027,35051,8,13.68,20.26,50.59,3.435414,0,600.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:40",4828028,35051,8,13.7,20.26,50.59,3.435414,0,602.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:45",4828029,35051,8,13.7,20.26,50.59,3.434739,0,600.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:50",4828030,35051,8,13.69,20.26,50.59,3.434739,0,597.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:48:55",4828031,35051,8,13.7,20.26,50.59,3.434739,0,599.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:00",4828032,35051,8,13.7,20.26,50.59,3.434739,0,597.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:05",4828033,35051,8,13.68,20.26,50.59,3.434739,0,593.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:10",4828034,35051,8,13.69,20.26,50.59,3.434739,0,600.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:15",4828035,35051,8,13.68,20.26,50.59,3.434739,0,599.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:20",4828036,35051,8,13.7,20.26,50.59,3.434739,0,602.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:25",4828037,35051,8,13.69,20.26,50.59,3.434739,0,600.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:30",4828038,35051,8,13.7,20.29,50.59,3.434739,0,600.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:35",4828039,35051,8,13.7,20.29,50.59,3.434739,0,599.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:40",4828040,35051,8,13.7,20.29,50.59,3.434739,0,597.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:45",4828041,35051,8,13.7,20.26,50.59,3.434739,0,602.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:50",4828042,35051,8,13.68,20.26,50.59,3.434739,0,595.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:49:55",4828043,35051,8,13.7,20.29,50.59,3.434739,0,600.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:00",4828044,35051,8,13.69,20.29,50.59,3.434739,0,602.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:05",4828045,35051,8,13.69,20.29,50.59,3.434739,0,593.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:10",4828046,35051,8,13.7,20.29,50.59,3.434739,0,597.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:15",4828047,35051,8,13.7,20.29,50.59,3.434739,0,597.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:20",4828048,35051,8,13.7,20.29,50.59,3.434739,0,600.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:25",4828049,35051,8,13.7,20.29,50.59,3.434739,0,600.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:30",4828050,35051,8,13.68,20.29,50.59,3.434739,0,598.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:35",4828051,35051,8,13.7,20.29,50.59,3.435414,0,599.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:40",4828052,35051,8,13.7,20.29,50.59,3.435414,0,597.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:45",4828053,35051,8,13.69,20.29,50.59,3.435414,0,593.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:50",4828054,35051,8,13.69,20.29,50.59,3.435414,0,595.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:50:55",4828055,35051,8,13.7,20.29,50.59,3.435414,0,597.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:00",4828056,35051,8,13.7,20.29,50.59,3.435414,0,597.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:05",4828057,35051,8,13.68,20.29,50.59,3.435414,0,611.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:10",4828058,35051,8,13.7,20.29,50.59,3.435414,0,610.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:15",4828059,35051,8,13.69,20.29,50.59,3.435414,0,604.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:20",4828060,35051,8,13.7,20.29,50.59,3.435414,0,611.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:25",4828061,35051,8,13.7,20.29,50.59,3.435414,0,613.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:30",4828062,35051,8,13.7,20.29,50.59,3.435414,0,606.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:35",4828063,35051,8,13.7,20.29,50.59,3.435414,0,614.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:40",4828064,35051,8,13.69,20.29,50.59,3.435414,0,610.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:45",4828065,35051,8,13.68,20.29,50.59,3.435414,0,607.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:50",4828066,35051,8,13.7,20.29,50.59,3.435414,0,609.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:51:55",4828067,35051,8,13.69,20.29,50.59,3.435414,0,612.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:00",4828068,35051,8,13.69,20.29,50.59,3.435414,0,610.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:05",4828069,35051,8,13.69,20.29,50.59,3.435414,0,610.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:10",4828070,35051,8,13.7,20.29,50.59,3.435414,0,611.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:15",4828071,35051,8,13.69,20.29,50.59,3.435414,0,606.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:20",4828072,35051,8,13.69,20.29,50.59,3.435414,0,607.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:25",4828073,35051,8,13.7,20.29,50.59,3.435414,0,601.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:30",4828074,35051,8,13.66,20.29,50.59,3.435414,0,609.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:35",4828075,35051,8,13.7,20.29,50.59,3.435414,0,609.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:40",4828076,35051,8,13.71,20.29,50.59,3.435414,0,608.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:45",4828077,35051,8,13.7,20.29,50.59,3.435414,0,602.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:50",4828078,35051,8,13.7,20.29,50.59,3.435414,0,602.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:52:55",4828079,35051,8,13.69,20.29,50.59,3.435414,0,602.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:00",4828080,35051,8,13.7,20.29,50.59,3.435414,0,602.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:05",4828081,35051,8,13.69,20.29,50.59,3.435414,0,604.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:10",4828082,35051,8,13.7,20.29,50.59,3.435414,0,604.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:15",4828083,35051,8,13.7,20.29,50.59,3.435414,0,602.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:20",4828084,35051,8,13.69,20.29,50.59,3.435414,0,600.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:25",4828085,35051,8,13.69,20.29,50.59,3.435414,0,601.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:30",4828086,35051,8,13.7,20.29,50.59,3.435414,0,602.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:35",4828087,35051,8,13.7,20.29,50.59,3.435414,0,602.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:40",4828088,35051,8,13.7,20.29,50.59,3.435414,0,602.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:45",4828089,35051,8,13.69,20.29,50.59,3.435414,0,597.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:50",4828090,35051,8,13.69,20.29,50.59,3.435414,0,602.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:53:55",4828091,35051,8,13.7,20.29,50.66,3.435414,0,602.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:00",4828092,35051,8,13.69,20.29,50.66,3.435414,0,602.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:05",4828093,35051,8,13.69,20.29,50.66,3.435414,0,599.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:10",4828094,35051,8,13.68,20.29,50.66,3.436089,0,601.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:15",4828095,35051,8,13.69,20.29,50.66,3.436089,0,602.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:20",4828096,35051,8,13.69,20.29,50.66,3.436089,0,599.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:25",4828097,35051,8,13.69,20.29,50.66,3.436089,0,597.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:30",4828098,35051,8,13.69,20.29,50.66,3.436089,0,599.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:35",4828099,35051,8,13.7,20.29,50.66,3.436089,0,597.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:40",4828100,35051,8,13.7,20.29,50.66,3.436089,0,597.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:45",4828101,35051,8,13.71,20.29,50.66,3.436089,0,593.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:50",4828102,35051,8,13.69,20.29,50.66,3.436089,0,597.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:54:55",4828103,35051,8,13.69,20.29,50.66,3.436089,0,595.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:00",4828104,35051,8,13.69,20.29,50.66,3.436089,0,594.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:05",4828105,35051,8,13.69,20.29,50.66,3.436089,0,597.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:10",4828106,35051,8,13.7,20.29,50.66,3.436089,0,597.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:15",4828107,35051,8,13.7,20.29,50.66,3.436089,0,599.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:20",4828108,35051,8,13.69,20.29,50.66,3.436089,0,595.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:25",4828109,35051,8,13.69,20.31,50.66,3.436089,0,595.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:30",4828110,35051,8,13.7,20.31,50.66,3.436089,0,595.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:35",4828111,35051,8,13.7,20.31,50.66,3.436089,0,592.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:40",4828112,35051,8,13.69,20.31,50.66,3.436089,0,593.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:45",4828113,35051,8,13.69,20.31,50.66,3.436089,0,593.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:50",4828114,35051,8,13.69,20.31,50.66,3.436089,0,586.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:55:55",4828115,35051,8,13.68,20.31,50.66,3.436089,0,592.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:00",4828116,35051,8,13.7,20.31,50.66,3.436089,0,592.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:05",4828117,35051,8,13.67,20.31,50.66,3.436089,0,588.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:10",4828118,35051,8,13.69,20.31,50.66,3.436089,0,593.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:15",4828119,35051,8,13.69,20.31,50.66,3.436089,0,592.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:20",4828120,35051,8,13.69,20.31,50.66,3.436089,0,595.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:25",4828121,35051,8,13.69,20.31,50.66,3.436089,0,589.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:30",4828122,35051,8,13.69,20.31,50.66,3.436089,0,593.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:35",4828123,35051,8,13.68,20.31,50.66,3.436089,0,593.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:40",4828124,35051,8,13.69,20.31,50.66,3.436089,0,595.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:45",4828125,35051,8,13.69,20.31,50.66,3.436089,0,592.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:50",4828126,35051,8,13.69,20.31,50.66,3.436089,0,593.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:56:55",4828127,35051,8,13.69,20.31,50.66,3.436089,0,595.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:00",4828128,35051,8,13.7,20.31,50.66,3.436089,0,595.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:05",4828129,35051,8,13.69,20.31,50.66,3.436089,0,587.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:10",4828130,35051,8,13.69,20.31,50.66,3.436089,0,595.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:15",4828131,35051,8,13.69,20.31,50.66,3.436089,0,595.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:20",4828132,35051,8,13.69,20.31,50.66,3.436089,0,593.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:25",4828133,35051,8,13.7,20.31,50.66,3.436089,0,593.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:30",4828134,35051,8,13.67,20.31,50.66,3.436089,0,593.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:35",4828135,35051,8,13.69,20.31,50.66,3.436089,0,595.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:40",4828136,35051,8,13.69,20.31,50.66,3.436089,0,595.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:45",4828137,35051,8,13.69,20.29,50.66,3.436089,0,593.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:50",4828138,35051,8,13.69,20.29,50.66,3.436089,0,590.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:57:55",4828139,35051,8,13.69,20.29,50.66,3.436089,0,591.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:00",4828140,35051,8,13.69,20.29,50.66,3.436089,0,595.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:05",4828141,35051,8,13.68,20.29,50.66,3.436089,0,591.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:10",4828142,35051,8,13.69,20.29,50.66,3.436089,0,594.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:15",4828143,35051,8,13.68,20.29,50.66,3.436089,0,595.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:20",4828144,35051,8,13.69,20.29,50.66,3.436089,0,594.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:25",4828145,35051,8,13.69,20.29,50.59,3.436089,0,595.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:30",4828146,35051,8,13.69,20.29,50.66,3.436089,0,595.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:35",4828147,35051,8,13.69,20.29,50.66,3.436089,0,596.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:40",4828148,35051,8,13.69,20.29,50.66,3.436089,0,593.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:45",4828149,35051,8,13.69,20.29,50.66,3.436089,0,595.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:50",4828150,35051,8,13.7,20.29,50.66,3.436089,0,594.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:58:55",4828151,35051,8,13.67,20.29,50.66,3.436089,0,591.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:00",4828152,35051,8,13.69,20.29,50.66,3.436089,0,613.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:05",4828153,35051,8,13.68,20.29,50.66,3.436089,0,587.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:10",4828154,35051,8,13.69,20.29,50.66,3.436089,0,593.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:15",4828155,35051,8,13.69,20.29,50.66,3.436089,0,593.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:20",4828156,35051,8,13.7,20.29,50.66,3.436089,0,592.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:25",4828157,35051,8,13.69,20.34,50.66,3.436089,0,591.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:30",4828158,35051,8,13.69,20.34,50.66,3.436089,0,590.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:35",4828159,35051,8,13.69,20.34,50.66,3.435414,0,590.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:40",4828160,35051,8,13.69,20.29,50.66,3.435414,0,590.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:45",4828161,35051,8,13.7,20.34,50.66,3.435414,0,588.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:50",4828162,35051,8,13.68,20.29,50.66,3.435414,0,589.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 16:59:55",4828163,35051,8,13.7,20.34,50.66,3.435414,0,590.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:00",4828164,35051,8,13.69,20.34,50.59,3.435414,0,587.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:05",4828165,35051,8,13.67,20.34,50.59,3.435414,0,585.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:10",4828166,35051,8,13.69,20.34,50.66,3.435414,0,585.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:15",4828167,35051,8,13.69,20.34,50.66,3.435414,0,584.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:20",4828168,35051,8,13.7,20.34,50.59,3.435414,0,591.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:25",4828169,35051,8,13.69,20.34,50.59,3.435414,0,591.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:30",4828170,35051,8,13.69,20.34,50.66,3.435414,0,592.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:35",4828171,35051,8,13.69,20.34,50.59,3.435414,0,592.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:40",4828172,35051,8,13.69,20.34,50.59,3.435414,0,593.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:45",4828173,35051,8,13.7,20.34,50.59,3.435414,0,593.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:50",4828174,35051,8,13.69,20.34,50.59,3.435414,0,593.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:00:55",4828175,35051,8,13.69,20.34,50.59,3.435414,0,593.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:00",4828176,35051,8,13.7,20.34,50.59,3.435414,0,592.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:05",4828177,35051,8,13.69,20.34,50.66,3.435414,0,590.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:10",4828178,35051,8,13.7,20.34,50.59,3.435414,0,586.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:15",4828179,35051,8,13.7,20.34,50.59,3.435414,0,590.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:20",4828180,35051,8,13.7,20.34,50.59,3.435414,0,592.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:25",4828181,35051,8,13.69,20.31,50.59,3.435414,0,592.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:30",4828182,35051,8,13.69,20.31,50.59,3.435414,0,593.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:35",4828183,35051,8,13.68,20.31,50.59,3.435414,0,590.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:40",4828184,35051,8,13.69,20.31,50.59,3.435414,0,595.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:45",4828185,35051,8,13.7,20.31,50.59,3.435414,0,593.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:50",4828186,35051,8,13.7,20.31,50.59,3.435414,0,589.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:01:55",4828187,35051,8,13.69,20.31,50.59,3.435414,0,590.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:00",4828188,35051,8,13.69,20.31,50.59,3.435414,0,595.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:05",4828189,35051,8,13.68,20.31,50.59,3.435414,0,591.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:10",4828190,35051,8,13.69,20.31,50.59,3.435414,0,592.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:15",4828191,35051,8,13.69,20.31,50.59,3.435414,0,591.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:20",4828192,35051,8,13.69,20.31,50.59,3.435414,0,593.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:25",4828193,35051,8,13.69,20.31,50.59,3.435414,0,591.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:30",4828194,35051,8,13.69,20.31,50.59,3.435414,0,593.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:35",4828195,35051,8,13.69,20.31,50.59,3.435414,0,593.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:40",4828196,35051,8,13.69,20.31,50.59,3.435414,0,592.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:45",4828197,35051,8,13.7,20.31,50.59,3.435414,0,588.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:50",4828198,35051,8,13.68,20.31,50.59,3.435414,0,587.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:02:55",4828199,35051,8,13.69,20.31,50.59,3.435414,0,591.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:00",4828200,35051,8,13.69,20.31,50.59,3.435414,0,593.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:05",4828201,35051,8,13.69,20.31,50.59,3.435414,0,585.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:10",4828202,35051,8,13.7,20.31,50.59,3.436089,0,593.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:15",4828203,35051,8,13.7,20.31,50.59,3.436089,0,593.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:20",4828204,35051,8,13.69,20.31,50.59,3.436089,0,593.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:25",4828205,35051,8,13.69,20.31,50.59,3.436089,0,593.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:30",4828206,35051,8,13.7,20.31,50.59,3.436089,0,589.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:35",4828207,35051,8,13.7,20.31,50.59,3.436089,0,590.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:40",4828208,35051,8,13.68,20.31,50.59,3.436089,0,585.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:45",4828209,35051,8,13.7,20.31,50.59,3.436089,0,590.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:50",4828210,35051,8,13.7,20.31,50.59,3.436089,0,589.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:03:55",4828211,35051,8,13.69,20.31,50.59,3.436089,0,586.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:00",4828212,35051,8,13.69,20.31,50.59,3.436089,0,590.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:05",4828213,35051,8,13.69,20.31,50.59,3.436089,0,586.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:10",4828214,35051,8,13.69,20.31,50.59,3.436089,0,590.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:15",4828215,35051,8,13.7,20.31,50.59,3.436089,0,590.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:20",4828216,35051,8,13.67,20.31,50.59,3.436089,0,590.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:25",4828217,35051,8,13.69,20.31,50.59,3.436089,0,587.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:30",4828218,35051,8,13.69,20.31,50.59,3.436089,0,589.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:35",4828219,35051,8,13.69,20.31,50.59,3.436089,0,588.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:40",4828220,35051,8,13.69,20.31,50.59,3.436089,0,595.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:45",4828221,35051,8,13.7,20.31,50.59,3.436089,0,593.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:50",4828222,35051,8,13.69,20.31,50.59,3.436089,0,595.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:04:55",4828223,35051,8,13.7,20.31,50.59,3.436089,0,595.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:00",4828224,35051,8,13.69,20.31,50.59,3.435414,0,593.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:05",4828225,35051,8,13.67,20.31,50.59,3.435414,0,589.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:10",4828226,35051,8,13.67,20.31,50.59,3.435414,0,595.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:15",4828227,35051,8,13.69,20.31,50.59,3.435414,0,591.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:20",4828228,35051,8,13.69,20.31,50.59,3.435414,0,595.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:25",4828229,35051,8,13.7,20.31,50.59,3.435414,0,593.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:30",4828230,35051,8,13.68,20.31,50.59,3.435414,0,595.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:35",4828231,35051,8,13.69,20.31,50.59,3.435414,0,595.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:40",4828232,35051,8,13.69,20.31,50.59,3.435414,0,597.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:45",4828233,35051,8,13.69,20.31,50.59,3.435414,0,597.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:50",4828234,35051,8,13.69,20.31,50.59,3.435414,0,595.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:05:55",4828235,35051,8,13.69,20.31,50.59,3.435414,0,597.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:00",4828236,35051,8,13.69,20.31,50.59,3.435414,0,593.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:05",4828237,35051,8,13.69,20.31,50.59,3.435414,0,597.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:10",4828238,35051,8,13.68,20.31,50.59,3.435414,0,591.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:15",4828239,35051,8,13.7,20.31,50.59,3.435414,0,595.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:20",4828240,35051,8,13.69,20.31,50.59,3.435414,0,593.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:25",4828241,35051,8,13.69,20.31,50.59,3.435414,0,594.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:30",4828242,35051,8,13.7,20.31,50.59,3.435414,0,595.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:35",4828243,35051,8,13.7,20.31,50.59,3.435414,0,595.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:40",4828244,35051,8,13.7,20.31,50.59,3.435414,0,593.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:45",4828245,35051,8,13.7,20.34,50.59,3.436089,0,593.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:50",4828246,35051,8,13.69,20.31,50.59,3.436089,0,593.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:06:55",4828247,35051,8,13.69,20.31,50.59,3.436089,0,592.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:00",4828248,35051,8,13.69,20.31,50.59,3.436089,0,593.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:05",4828249,35051,8,13.67,20.31,50.59,3.436089,0,586.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:10",4828250,35051,8,13.7,20.31,50.59,3.436089,0,587.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:15",4828251,35051,8,13.69,20.34,50.59,3.436089,0,595.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:20",4828252,35051,8,13.7,20.31,50.59,3.436089,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:25",4828253,35051,8,13.69,20.31,50.59,3.436089,0,594.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:30",4828254,35051,8,13.69,20.31,50.59,3.436089,0,616.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:35",4828255,35051,8,13.69,20.31,50.59,3.436089,0,608.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:40",4828256,35051,8,13.69,20.31,50.59,3.436089,0,610.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:45",4828257,35051,8,13.69,20.31,50.59,3.436089,0,614.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:50",4828258,35051,8,13.69,20.31,50.59,3.436089,0,613.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:07:55",4828259,35051,8,13.67,20.31,50.59,3.436089,0,610.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:00",4828260,35051,8,13.69,20.31,50.59,3.436089,0,609.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:05",4828261,35051,8,13.68,20.31,50.59,3.436089,0,594.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:10",4828262,35051,8,13.69,20.31,50.59,3.436089,0,568.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:15",4828263,35051,8,13.69,20.31,50.59,3.436089,0,583.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:20",4828264,35051,8,13.7,20.31,50.59,3.436089,0,576.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:25",4828265,35051,8,13.69,20.31,50.59,3.436089,0,597.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:30",4828266,35051,8,13.69,20.31,50.59,3.436089,0,606.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:35",4828267,35051,8,13.69,20.37,50.59,3.436089,0,606.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:40",4828268,35051,8,13.69,20.34,50.59,3.436089,0,604.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:45",4828269,35051,8,13.69,20.34,50.59,3.436089,0,601.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:50",4828270,35051,8,13.69,20.34,50.59,3.436089,0,597.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:08:55",4828271,35051,8,13.67,20.34,50.59,3.436089,0,595.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:00",4828272,35051,8,13.7,20.37,50.59,3.436089,0,601.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:05",4828273,35051,8,13.68,20.37,50.59,3.436089,0,581.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:10",4828274,35051,8,13.7,20.37,50.59,3.436089,0,590.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:15",4828275,35051,8,13.68,20.34,50.59,3.436089,0,586.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:20",4828276,35051,8,13.69,20.37,50.66,3.436089,0,590.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:25",4828277,35051,8,13.69,20.37,50.66,3.436089,0,593.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:30",4828278,35051,8,13.69,20.37,50.66,3.436089,0,592.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:35",4828279,35051,8,13.7,20.37,50.66,3.436089,0,595.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:40",4828280,35051,8,13.69,20.37,50.66,3.436089,0,595.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:45",4828281,35051,8,13.7,20.37,50.66,3.436089,0,595.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:50",4828282,35051,8,13.7,20.37,50.59,3.436089,0,595.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:09:55",4828283,35051,8,13.7,20.37,50.66,3.436089,0,595.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:00",4828284,35051,8,13.69,20.37,50.59,3.436089,0,595.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:05",4828285,35051,8,13.7,20.37,50.59,3.436089,0,595.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:10",4828286,35051,8,13.69,20.37,50.59,3.436089,0,590.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:15",4828287,35051,8,13.69,20.37,50.59,3.436089,0,595.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:20",4828288,35051,8,13.7,20.37,50.59,3.434739,0,595.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:25",4828289,35051,8,13.7,20.37,50.59,3.434739,0,597.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:30",4828290,35051,8,13.7,20.37,50.59,3.434739,0,599.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:35",4828291,35051,8,13.7,20.37,50.59,3.434739,0,597.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:40",4828292,35051,8,13.7,20.37,50.59,3.434739,0,597.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:45",4828293,35051,8,13.7,20.37,50.66,3.434739,0,599.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:50",4828294,35051,8,13.7,20.37,50.66,3.434739,0,598.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:10:55",4828295,35051,8,13.7,20.37,50.66,3.434739,0,597.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:00",4828296,35051,8,13.7,20.37,50.66,3.434739,0,597.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:05",4828297,35051,8,13.69,20.37,50.59,3.434739,0,595.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:10",4828298,35051,8,13.69,20.37,50.66,3.434739,0,586.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:15",4828299,35051,8,13.69,20.37,50.66,3.434739,0,592.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:20",4828300,35051,8,13.7,20.37,50.66,3.434739,0,595.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:25",4828301,35051,8,13.69,20.37,50.66,3.434739,0,594.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:30",4828302,35051,8,13.7,20.37,50.66,3.434739,0,591.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:35",4828303,35051,8,13.7,20.37,50.66,3.434739,0,593.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:40",4828304,35051,8,13.69,20.37,50.66,3.434739,0,591.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:45",4828305,35051,8,13.7,20.37,50.66,3.434739,0,595.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:50",4828306,35051,8,13.69,20.37,50.66,3.434739,0,595.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:11:55",4828307,35051,8,13.7,20.37,50.66,3.434739,0,594.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:00",4828308,35051,8,13.7,20.37,50.66,3.434739,0,597.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:05",4828309,35051,8,13.67,20.37,50.66,3.434739,0,591.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:10",4828310,35051,8,13.7,20.37,50.66,3.435414,0,597.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:15",4828311,35051,8,13.7,20.37,50.66,3.435414,0,597.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:20",4828312,35051,8,13.69,20.37,50.66,3.435414,0,593.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:25",4828313,35051,8,13.69,20.37,50.66,3.435414,0,599.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:30",4828314,35051,8,13.7,20.37,50.66,3.435414,0,597.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:35",4828315,35051,8,13.7,20.37,50.66,3.435414,0,597.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:40",4828316,35051,8,13.7,20.37,50.66,3.435414,0,597.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:45",4828317,35051,8,13.7,20.37,50.66,3.435414,0,597.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:50",4828318,35051,8,13.69,20.37,50.66,3.435414,0,597.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:12:55",4828319,35051,8,13.7,20.37,50.66,3.435414,0,597.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:00",4828320,35051,8,13.65,20.37,50.66,3.435414,0,595.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:05",4828321,35051,8,13.68,20.37,50.66,3.435414,0,591.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:10",4828322,35051,8,13.69,20.37,50.66,3.435414,0,593.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:15",4828323,35051,8,13.69,20.37,50.66,3.435414,0,586.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:20",4828324,35051,8,13.7,20.37,50.66,3.435414,0,590.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:25",4828325,35051,8,13.69,20.37,50.66,3.435414,0,590.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:30",4828326,35051,8,13.69,20.37,50.66,3.435414,0,590.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:35",4828327,35051,8,13.7,20.37,50.66,3.435414,0,591.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:40",4828328,35051,8,13.69,20.37,50.66,3.435414,0,591.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:45",4828329,35051,8,13.7,20.37,50.66,3.435414,0,589.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:50",4828330,35051,8,13.7,20.37,50.66,3.435414,0,590.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:13:55",4828331,35051,8,13.69,20.37,50.66,3.435414,0,591.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:00",4828332,35051,8,13.7,20.37,50.66,3.435414,0,590.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:05",4828333,35051,8,13.69,20.37,50.66,3.435414,0,590.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:10",4828334,35051,8,13.69,20.37,50.66,3.435414,0,591.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:15",4828335,35051,8,13.68,20.37,50.66,3.435414,0,589.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:20",4828336,35051,8,13.7,20.37,50.66,3.435414,0,591.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:25",4828337,35051,8,13.69,20.37,50.66,3.435414,0,592.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:30",4828338,35051,8,13.69,20.37,50.66,3.435414,0,589.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:35",4828339,35051,8,13.69,20.37,50.66,3.435414,0,593.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:40",4828340,35051,8,13.7,20.37,50.66,3.435414,0,593.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:45",4828341,35051,8,13.69,20.37,50.66,3.435414,0,594.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:50",4828342,35051,8,13.7,20.37,50.66,3.435414,0,595.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:14:55",4828343,35051,8,13.69,20.37,50.66,3.435414,0,595.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:00",4828344,35051,8,13.66,20.37,50.66,3.435414,0,593.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:05",4828345,35051,8,13.69,20.37,50.66,3.435414,0,589.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:10",4828346,35051,8,13.7,20.37,50.66,3.435414,0,595.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:15",4828347,35051,8,13.69,20.37,50.66,3.435414,0,593.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:20",4828348,35051,8,13.7,20.37,50.66,3.435414,0,592.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:25",4828349,35051,8,13.69,20.37,50.66,3.435414,0,593.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:30",4828350,35051,8,13.7,20.37,50.66,3.435414,0,595.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:35",4828351,35051,8,13.7,20.37,50.66,3.435414,0,595.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:40",4828352,35051,8,13.7,20.37,50.66,3.435414,0,595.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:45",4828353,35051,8,13.7,20.37,50.66,3.435414,0,595.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:50",4828354,35051,8,13.69,20.37,50.66,3.435414,0,591.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:15:55",4828355,35051,8,13.69,20.37,50.66,3.435414,0,597.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:00",4828356,35051,8,13.7,20.37,50.66,3.435414,0,597.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:05",4828357,35051,8,13.68,20.37,50.66,3.435414,0,595.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:10",4828358,35051,8,13.7,20.37,50.66,3.435414,0,594.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:15",4828359,35051,8,13.69,20.37,50.66,3.435414,0,597.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:20",4828360,35051,8,13.69,20.37,50.66,3.435414,0,597.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:25",4828361,35051,8,13.69,20.37,50.66,3.435414,0,593.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:30",4828362,35051,8,13.7,20.37,50.66,3.435414,0,597.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:35",4828363,35051,8,13.7,20.37,50.66,3.435414,0,595.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:40",4828364,35051,8,13.7,20.37,50.66,3.435414,0,593.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:45",4828365,35051,8,13.69,20.37,50.66,3.435414,0,592.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:50",4828366,35051,8,13.67,20.37,50.66,3.435414,0,593.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:16:55",4828367,35051,8,13.69,20.37,50.66,3.435414,0,595.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:00",4828368,35051,8,13.7,20.37,50.66,3.435414,0,595.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:05",4828369,35051,8,13.69,20.37,50.66,3.435414,0,597.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:10",4828370,35051,8,13.7,20.37,50.66,3.435414,0,597.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:15",4828371,35051,8,13.69,20.37,50.66,3.435414,0,593.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:20",4828372,35051,8,13.7,20.4,50.66,3.435414,0,599.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:25",4828373,35051,8,13.69,20.37,50.66,3.435414,0,600.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:30",4828374,35051,8,13.68,20.37,50.66,3.435414,0,595.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:35",4828375,35051,8,13.69,20.34,50.66,3.436089,0,606.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:40",4828376,35051,8,13.66,20.4,50.66,3.436089,0,615.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:45",4828377,35051,8,13.7,20.34,50.66,3.436089,0,599.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:50",4828378,35051,8,13.69,20.4,50.66,3.436089,0,606.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:17:55",4828379,35051,8,13.68,20.4,50.66,3.436089,0,609.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:00",4828380,35051,8,13.7,20.4,50.66,3.436089,0,604.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:05",4828381,35051,8,13.68,20.34,50.66,3.436089,0,603.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:10",4828382,35051,8,13.69,20.34,50.66,3.436089,0,603.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:15",4828383,35051,8,13.7,20.4,50.66,3.436089,0,602.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:20",4828384,35051,8,13.66,20.34,50.66,3.436089,0,602.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:25",4828385,35051,8,13.69,20.4,50.66,3.436089,0,599.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:30",4828386,35051,8,13.68,20.34,50.66,3.436089,0,595.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:35",4828387,35051,8,13.7,20.4,50.66,3.436089,0,595.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:40",4828388,35051,8,13.69,20.4,50.66,3.436089,0,597.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:45",4828389,35051,8,13.7,20.34,50.66,3.436089,0,599.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:50",4828390,35051,8,13.69,20.4,50.66,3.436089,0,597.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:18:55",4828391,35051,8,13.69,20.4,50.66,3.436089,0,599.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:00",4828392,35051,8,13.7,20.4,50.66,3.436089,0,599.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:05",4828393,35051,8,13.69,20.4,50.66,3.436089,0,595.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:10",4828394,35051,8,13.7,20.4,50.66,3.436089,0,599.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:15",4828395,35051,8,13.7,20.4,50.66,3.436089,0,599.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:20",4828396,35051,8,13.69,20.4,50.66,3.436089,0,596.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:25",4828397,35051,8,13.7,20.37,50.66,3.436089,0,597.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:30",4828398,35051,8,13.69,20.4,50.66,3.436089,0,599.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:35",4828399,35051,8,13.7,20.37,50.66,3.436089,0,600.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:40",4828400,35051,8,13.7,20.4,50.66,3.436089,0,599.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:45",4828401,35051,8,13.69,20.37,50.66,3.436089,0,599.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:50",4828402,35051,8,13.69,20.4,50.66,3.436089,0,599.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:19:55",4828403,35051,8,13.7,20.4,50.66,3.436089,0,597.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:00",4828404,35051,8,13.7,20.37,50.66,3.436089,0,593.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:05",4828405,35051,8,13.69,20.4,50.66,3.436089,0,594.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:10",4828406,35051,8,13.7,20.4,50.66,3.436089,0,599.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:15",4828407,35051,8,13.69,20.4,50.66,3.436089,0,602.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:20",4828408,35051,8,13.69,20.4,50.66,3.436089,0,599.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:25",4828409,35051,8,13.69,20.4,50.72,3.436089,0,599.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:30",4828410,35051,8,13.69,20.4,50.66,3.436089,0,595.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:35",4828411,35051,8,13.7,20.4,50.72,3.436089,0,597.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:40",4828412,35051,8,13.69,20.4,50.72,3.436089,0,597.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:45",4828413,35051,8,13.67,20.4,50.72,3.436089,0,595.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:50",4828414,35051,8,13.69,20.4,50.72,3.436089,0,597.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:20:55",4828415,35051,8,13.7,20.4,50.72,3.436089,0,597.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:00",4828416,35051,8,13.67,20.4,50.72,3.436089,0,597.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:05",4828417,35051,8,13.69,20.4,50.72,3.436089,0,591.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:10",4828418,35051,8,13.7,20.4,50.66,3.436089,0,594.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:15",4828419,35051,8,13.7,20.4,50.72,3.436089,0,594.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:20",4828420,35051,8,13.68,20.37,50.66,3.436089,0,591.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:25",4828421,35051,8,13.7,20.37,50.66,3.436089,0,593.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:30",4828422,35051,8,13.69,20.4,50.72,3.436089,0,593.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:35",4828423,35051,8,13.69,20.4,50.72,3.436089,0,593.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:40",4828424,35051,8,13.71,20.4,50.72,3.436089,0,595.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:45",4828425,35051,8,13.69,20.37,50.66,3.436089,0,594.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:50",4828426,35051,8,13.7,20.4,50.72,3.436089,0,594.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:21:55",4828427,35051,8,13.69,20.4,50.72,3.436089,0,591.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:00",4828428,35051,8,13.69,20.4,50.72,3.436089,0,593.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:05",4828429,35051,8,13.68,20.4,50.72,3.436089,0,588.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:10",4828430,35051,8,13.69,20.4,50.72,3.436089,0,595.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:15",4828431,35051,8,13.7,20.4,50.72,3.436089,0,592.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:20",4828432,35051,8,13.7,20.4,50.72,3.436089,0,592.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:25",4828433,35051,8,13.69,20.4,50.72,3.436089,0,594.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:30",4828434,35051,8,13.7,20.4,50.72,3.436089,0,594.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:35",4828435,35051,8,13.69,20.4,50.72,3.436089,0,597.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:40",4828436,35051,8,13.68,20.4,50.72,3.436089,0,597.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:45",4828437,35051,8,13.7,20.4,50.72,3.436089,0,595.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:50",4828438,35051,8,13.7,20.4,50.72,3.436089,0,595.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:22:55",4828439,35051,8,13.7,20.4,50.72,3.436089,0,595.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:00",4828440,35051,8,13.7,20.4,50.72,3.434739,0,593.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:05",4828441,35051,8,13.69,20.4,50.72,3.434739,0,591.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:10",4828442,35051,8,13.69,20.4,50.72,3.434739,0,593.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:15",4828443,35051,8,13.67,20.4,50.72,3.434739,0,589.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:20",4828444,35051,8,13.7,20.4,50.72,3.434739,0,593.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:25",4828445,35051,8,13.71,20.4,50.72,3.434739,0,591.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:30",4828446,35051,8,13.7,20.4,50.72,3.434739,0,592.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:35",4828447,35051,8,13.69,20.4,50.72,3.434739,0,595.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:40",4828448,35051,8,13.7,20.4,50.72,3.434739,0,597.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:45",4828449,35051,8,13.7,20.4,50.72,3.434739,0,595.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:50",4828450,35051,8,13.68,20.4,50.72,3.434739,0,597.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:23:55",4828451,35051,8,13.69,20.4,50.72,3.434739,0,599.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:00",4828452,35051,8,13.7,20.4,50.72,3.434739,0,600.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:05",4828453,35051,8,13.68,20.4,50.72,3.434739,0,591.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:10",4828454,35051,8,13.7,20.4,50.72,3.434739,0,597.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:15",4828455,35051,8,13.7,20.4,50.72,3.434739,0,593.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:20",4828456,35051,8,13.7,20.4,50.72,3.434739,0,591.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:25",4828457,35051,8,13.7,20.4,50.72,3.434739,0,597.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:30",4828458,35051,8,13.69,20.4,50.72,3.434739,0,597.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:35",4828459,35051,8,13.7,20.4,50.72,3.434739,0,597.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:40",4828460,35051,8,13.7,20.4,50.72,3.434739,0,597.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:45",4828461,35051,8,13.69,20.4,50.73,3.436089,0,593.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:50",4828462,35051,8,13.68,20.4,50.73,3.436089,0,593.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:24:55",4828463,35051,8,13.69,20.4,50.73,3.436089,0,595.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:00",4828464,35051,8,13.69,20.4,50.73,3.436089,0,593.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:05",4828465,35051,8,13.69,20.4,50.73,3.436089,0,597.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:10",4828466,35051,8,13.68,20.4,50.73,3.436089,0,593.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:15",4828467,35051,8,13.7,20.4,50.73,3.436089,0,597.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:20",4828468,35051,8,13.66,20.4,50.73,3.436089,0,593.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:25",4828469,35051,8,13.7,20.4,50.73,3.436089,0,595.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:30",4828470,35051,8,13.7,20.4,50.73,3.436089,0,594.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:35",4828471,35051,8,13.7,20.4,50.73,3.436089,0,595.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:40",4828472,35051,8,13.69,20.4,50.73,3.436089,0,595.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:45",4828473,35051,8,13.69,20.4,50.73,3.436089,0,597.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:50",4828474,35051,8,13.69,20.4,50.73,3.436089,0,591.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:25:55",4828475,35051,8,13.69,20.4,50.73,3.436089,0,593.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:00",4828476,35051,8,13.69,20.4,50.73,3.436089,0,594.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:05",4828477,35051,8,13.69,20.4,50.73,3.436089,0,590.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:10",4828478,35051,8,13.7,20.4,50.73,3.436089,0,595.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:15",4828479,35051,8,13.69,20.4,50.73,3.436089,0,595.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:20",4828480,35051,8,13.7,20.4,50.73,3.436089,0,595.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:25",4828481,35051,8,13.7,20.4,50.73,3.436089,0,597.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:30",4828482,35051,8,13.71,20.4,50.73,3.436089,0,594.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:35",4828483,35051,8,13.69,20.4,50.72,3.436089,0,592.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:40",4828484,35051,8,13.69,20.4,50.72,3.436089,0,591.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:45",4828485,35051,8,13.7,20.4,50.72,3.436089,0,594.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:50",4828486,35051,8,13.69,20.4,50.72,3.436089,0,595.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:26:55",4828487,35051,8,13.69,20.4,50.72,3.436089,0,597.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:00",4828488,35051,8,13.7,20.4,50.72,3.436089,0,595.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:05",4828489,35051,8,13.69,20.4,50.72,3.436089,0,594.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:10",4828490,35051,8,13.67,20.4,50.72,3.436089,0,591.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:15",4828491,35051,8,13.7,20.4,50.72,3.436089,0,592.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:20",4828492,35051,8,13.7,20.4,50.72,3.436089,0,591.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:25",4828493,35051,8,13.68,20.4,50.72,3.436089,0,587.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:30",4828494,35051,8,13.68,20.4,50.72,3.436089,0,590.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:35",4828495,35051,8,13.7,20.4,50.72,3.436089,0,593.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:40",4828496,35051,8,13.69,20.4,50.72,3.436089,0,593.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:45",4828497,35051,8,13.7,20.4,50.72,3.436089,0,591.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:50",4828498,35051,8,13.7,20.4,50.72,3.436089,0,595.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:27:55",4828499,35051,8,13.7,20.4,50.72,3.436089,0,595.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:00",4828500,35051,8,13.69,20.4,50.72,3.436089,0,592.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:05",4828501,35051,8,13.69,20.4,50.72,3.436089,0,591.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:10",4828502,35051,8,13.68,20.4,50.72,3.436089,0,591.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:15",4828503,35051,8,13.7,20.4,50.72,3.436089,0,595.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:20",4828504,35051,8,13.69,20.4,50.72,3.437439,0,592.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:25",4828505,35051,8,13.68,20.4,50.72,3.437439,0,591.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:30",4828506,35051,8,13.69,20.4,50.72,3.437439,0,595.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:35",4828507,35051,8,13.69,20.4,50.72,3.437439,0,595.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:40",4828508,35051,8,13.69,20.4,50.72,3.437439,0,595.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:45",4828509,35051,8,13.68,20.4,50.72,3.437439,0,595.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:50",4828510,35051,8,13.7,20.4,50.72,3.437439,0,595.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:28:55",4828511,35051,8,13.7,20.4,50.72,3.437439,0,595.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:00",4828512,35051,8,13.7,20.4,50.72,3.437439,0,594.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:05",4828513,35051,8,13.69,20.4,50.72,3.437439,0,595.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:10",4828514,35051,8,13.7,20.4,50.72,3.437439,0,592.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:15",4828515,35051,8,13.7,20.4,50.72,3.437439,0,593.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:20",4828516,35051,8,13.69,20.4,50.72,3.437439,0,592.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:25",4828517,35051,8,13.69,20.4,50.72,3.437439,0,591.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:30",4828518,35051,8,13.7,20.4,50.72,3.437439,0,592.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:35",4828519,35051,8,13.7,20.4,50.72,3.437439,0,594.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:40",4828520,35051,8,13.69,20.4,50.72,3.437439,0,593.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:45",4828521,35051,8,13.69,20.4,50.72,3.437439,0,591.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:50",4828522,35051,8,13.7,20.4,50.72,3.437439,0,591.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:29:55",4828523,35051,8,13.7,20.4,50.72,3.437439,0,593.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:00",4828524,35051,8,13.7,20.4,50.72,3.437439,0,593.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:05",4828525,35051,8,13.7,20.4,50.72,3.437439,0,591.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:10",4828526,35051,8,13.7,20.4,50.72,3.435414,0,591.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:15",4828527,35051,8,13.7,20.4,50.72,3.435414,0,572.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:20",4828528,35051,8,13.67,20.4,50.72,3.435414,0,587.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:25",4828529,35051,8,13.68,20.4,50.72,3.435414,0,595.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:30",4828530,35051,8,13.7,20.4,50.72,3.435414,0,594.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:35",4828531,35051,8,13.69,20.4,50.72,3.435414,0,593.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:40",4828532,35051,8,13.69,20.4,50.72,3.435414,0,587.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:45",4828533,35051,8,13.69,20.4,50.72,3.435414,0,594.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:50",4828534,35051,8,13.7,20.4,50.72,3.435414,0,592.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:30:55",4828535,35051,8,13.69,20.4,50.72,3.435414,0,589.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:00",4828536,35051,8,13.69,20.4,50.72,3.435414,0,595.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:05",4828537,35051,8,13.69,20.4,50.72,3.435414,0,592.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:10",4828538,35051,8,13.69,20.4,50.72,3.435414,0,590.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:15",4828539,35051,8,13.69,20.4,50.72,3.435414,0,590.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:20",4828540,35051,8,13.7,20.4,50.72,3.435414,0,590.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:25",4828541,35051,8,13.69,20.4,50.72,3.435414,0,591.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:30",4828542,35051,8,13.69,20.4,50.72,3.435414,0,589.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:35",4828543,35051,8,13.7,20.4,50.72,3.435414,0,590.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:40",4828544,35051,8,13.69,20.4,50.72,3.435414,0,588.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:45",4828545,35051,8,13.69,20.4,50.72,3.435414,0,587.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:50",4828546,35051,8,13.69,20.4,50.79,3.435414,0,587.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:31:55",4828547,35051,8,13.7,20.4,50.72,3.435414,0,589.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:00",4828548,35051,8,13.69,20.4,50.72,3.436764,0,585.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:05",4828549,35051,8,13.66,20.4,50.72,3.436764,0,576.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:10",4828550,35051,8,13.7,20.4,50.72,3.436764,0,589.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:15",4828551,35051,8,13.69,20.4,50.79,3.436764,0,586.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:20",4828552,35051,8,13.69,20.4,50.72,3.436764,0,586.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:25",4828553,35051,8,13.69,20.4,50.72,3.436764,0,592.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:30",4828554,35051,8,13.69,20.4,50.72,3.436764,0,589.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:35",4828555,35051,8,13.69,20.4,50.79,3.436764,0,589.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:40",4828556,35051,8,13.7,20.4,50.79,3.436764,0,589.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:45",4828557,35051,8,13.69,20.4,50.79,3.436764,0,591.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:50",4828558,35051,8,13.7,20.4,50.72,3.436764,0,585.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:32:55",4828559,35051,8,13.69,20.4,50.79,3.436764,0,590.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:00",4828560,35051,8,13.7,20.4,50.79,3.436764,0,588.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:05",4828561,35051,8,13.69,20.4,50.79,3.436764,0,587.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:10",4828562,35051,8,13.68,20.4,50.79,3.436764,0,589.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:15",4828563,35051,8,13.7,20.4,50.79,3.436764,0,593.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:20",4828564,35051,8,13.69,20.4,50.79,3.436764,0,593.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:25",4828565,35051,8,13.7,20.4,50.79,3.436764,0,592.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:30",4828566,35051,8,13.7,20.4,50.79,3.436764,0,590.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:35",4828567,35051,8,13.69,20.4,50.79,3.436764,0,589.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:40",4828568,35051,8,13.7,20.4,50.79,3.436764,0,589.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:45",4828569,35051,8,13.7,20.4,50.79,3.436089,0,586.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:50",4828570,35051,8,13.7,20.4,50.79,3.436089,0,590.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:33:55",4828571,35051,8,13.7,20.4,50.79,3.436089,0,589.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:00",4828572,35051,8,13.7,20.4,50.79,3.436089,0,593.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:05",4828573,35051,8,13.69,20.4,50.79,3.436089,0,586.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:10",4828574,35051,8,13.68,20.4,50.79,3.436089,0,587.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:15",4828575,35051,8,13.69,20.4,50.79,3.436089,0,586.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:20",4828576,35051,8,13.7,20.4,50.79,3.436089,0,592.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:25",4828577,35051,8,13.7,20.4,50.79,3.436089,0,591.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:30",4828578,35051,8,13.7,20.4,50.79,3.436089,0,590.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:35",4828579,35051,8,13.7,20.4,50.79,3.436089,0,590.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:40",4828580,35051,8,13.7,20.42,50.79,3.436089,0,587.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:45",4828581,35051,8,13.69,20.42,50.79,3.436089,0,583.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:50",4828582,35051,8,13.69,20.4,50.79,3.436089,0,585.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:34:55",4828583,35051,8,13.7,20.4,50.79,3.436089,0,585.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:00",4828584,35051,8,13.69,20.4,50.79,3.436089,0,584.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:05",4828585,35051,8,13.69,20.4,50.79,3.436089,0,578.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:10",4828586,35051,8,13.7,20.42,50.79,3.436089,0,588.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:15",4828587,35051,8,13.69,20.4,50.79,3.436089,0,586.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:20",4828588,35051,8,13.69,20.42,50.79,3.436089,0,587.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:25",4828589,35051,8,13.69,20.4,50.79,3.436089,0,588.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:30",4828590,35051,8,13.7,20.42,50.79,3.436089,0,587.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:35",4828591,35051,8,13.69,20.42,50.79,3.436764,0,585.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:40",4828592,35051,8,13.7,20.42,50.79,3.436764,0,587.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:45",4828593,35051,8,13.7,20.42,50.79,3.436764,0,587.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:50",4828594,35051,8,13.7,20.42,50.79,3.436764,0,588.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:35:55",4828595,35051,8,13.69,20.42,50.79,3.436764,0,587.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:00",4828596,35051,8,13.7,20.42,50.79,3.436764,0,587.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:05",4828597,35051,8,13.68,20.42,50.79,3.436764,0,583.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:10",4828598,35051,8,13.7,20.42,50.79,3.436764,0,587.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:15",4828599,35051,8,13.7,20.42,50.79,3.436764,0,590.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:20",4828600,35051,8,13.69,20.42,50.79,3.436764,0,595.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:25",4828601,35051,8,13.7,20.42,50.72,3.436764,0,592.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:30",4828602,35051,8,13.7,20.42,50.79,3.436764,0,595.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:35",4828603,35051,8,13.68,20.42,50.79,3.436764,0,590.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:40",4828604,35051,8,13.69,20.42,50.79,3.436764,0,592.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:45",4828605,35051,8,13.69,20.42,50.79,3.436764,0,588.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:50",4828606,35051,8,13.7,20.42,50.79,3.436764,0,593.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:36:55",4828607,35051,8,13.7,20.42,50.79,3.436764,0,595.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:00",4828608,35051,8,13.7,20.42,50.79,3.436764,0,593.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:05",4828609,35051,8,13.69,20.42,50.79,3.436764,0,589.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:10",4828610,35051,8,13.7,20.42,50.79,3.436764,0,590.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:15",4828611,35051,8,13.7,20.42,50.79,3.436764,0,590.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:20",4828612,35051,8,13.7,20.42,50.79,3.436089,0,588.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:25",4828613,35051,8,13.7,20.42,50.79,3.436089,0,588.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:30",4828614,35051,8,13.7,20.42,50.79,3.436089,0,587.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:35",4828615,35051,8,13.69,20.42,50.79,3.436089,0,583.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:40",4828616,35051,8,13.69,20.42,50.79,3.436089,0,590.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:45",4828617,35051,8,13.7,20.42,50.79,3.436089,0,590.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:50",4828618,35051,8,13.7,20.42,50.79,3.436089,0,590.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:37:55",4828619,35051,8,13.68,20.42,50.79,3.436089,0,589.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:00",4828620,35051,8,13.7,20.42,50.79,3.436089,0,592.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:05",4828621,35051,8,13.68,20.42,50.79,3.436089,0,587.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:10",4828622,35051,8,13.7,20.42,50.79,3.436089,0,592.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:15",4828623,35051,8,13.66,20.42,50.79,3.436089,0,589.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:20",4828624,35051,8,13.7,20.42,50.79,3.436089,0,595.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:25",4828625,35051,8,13.68,20.42,50.79,3.436089,0,591.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:30",4828626,35051,8,13.69,20.42,50.79,3.436089,0,595.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:35",4828627,35051,8,13.69,20.42,50.79,3.436089,0,593.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:40",4828628,35051,8,13.69,20.42,50.79,3.436089,0,595.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:45",4828629,35051,8,13.7,20.42,50.79,3.436089,0,595.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:50",4828630,35051,8,13.69,20.42,50.79,3.436089,0,595.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:38:55",4828631,35051,8,13.7,20.42,50.79,3.436089,0,597.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:00",4828632,35051,8,13.69,20.42,50.79,3.436089,0,595.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:05",4828633,35051,8,13.7,20.42,50.79,3.436089,0,592.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:10",4828634,35051,8,13.7,20.42,50.79,3.435414,0,589.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:15",4828635,35051,8,13.69,20.42,50.79,3.435414,0,590.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:20",4828636,35051,8,13.7,20.42,50.79,3.435414,0,590.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:25",4828637,35051,8,13.69,20.42,50.79,3.435414,0,588.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:30",4828638,35051,8,13.7,20.42,50.79,3.435414,0,593.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:35",4828639,35051,8,13.7,20.42,50.79,3.435414,0,592.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:40",4828640,35051,8,13.7,20.42,50.79,3.435414,0,595.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:45",4828641,35051,8,13.7,20.42,50.79,3.435414,0,592.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:50",4828642,35051,8,13.69,20.42,50.79,3.435414,0,593.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:39:55",4828643,35051,8,13.69,20.42,50.79,3.435414,0,595.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:00",4828644,35051,8,13.7,20.42,50.79,3.435414,0,595.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:05",4828645,35051,8,13.69,20.42,50.79,3.435414,0,595.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:10",4828646,35051,8,13.7,20.42,50.79,3.435414,0,593.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:15",4828647,35051,8,13.7,20.42,50.79,3.435414,0,595.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:20",4828648,35051,8,13.69,20.42,50.79,3.435414,0,591.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:25",4828649,35051,8,13.69,20.42,50.79,3.435414,0,593.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:30",4828650,35051,8,13.69,20.42,50.79,3.435414,0,594.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:35",4828651,35051,8,13.69,20.42,50.79,3.435414,0,595.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:40",4828652,35051,8,13.7,20.42,50.79,3.435414,0,597.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:45",4828653,35051,8,13.69,20.42,50.79,3.435414,0,597.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:50",4828654,35051,8,13.69,20.42,50.79,3.435414,0,597.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:40:55",4828655,35051,8,13.69,20.42,50.79,3.435414,0,597.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:00",4828656,35051,8,13.68,20.42,50.79,3.435414,0,595.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:05",4828657,35051,8,13.69,20.42,50.79,3.435414,0,595.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:10",4828658,35051,8,13.7,20.42,50.79,3.435414,0,591.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:15",4828659,35051,8,13.67,20.42,50.79,3.435414,0,594.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:20",4828660,35051,8,13.69,20.42,50.79,3.435414,0,597.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:25",4828661,35051,8,13.69,20.42,50.79,3.435414,0,601.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:30",4828662,35051,8,13.68,20.42,50.79,3.435414,0,595.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:35",4828663,35051,8,13.7,20.42,50.79,3.435414,0,595.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:40",4828664,35051,8,13.69,20.42,50.79,3.435414,0,592.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:45",4828665,35051,8,13.69,20.45,50.79,3.435414,0,592.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:50",4828666,35051,8,13.7,20.42,50.79,3.435414,0,592.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:41:55",4828667,35051,8,13.7,20.42,50.79,3.435414,0,592.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:00",4828668,35051,8,13.7,20.42,50.79,3.435414,0,593.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:05",4828669,35051,8,13.68,20.45,50.79,3.435414,0,588.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:10",4828670,35051,8,13.68,20.42,50.79,3.435414,0,592.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:15",4828671,35051,8,13.69,20.42,50.79,3.435414,0,595.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:20",4828672,35051,8,13.7,20.45,50.79,3.435414,0,594.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:25",4828673,35051,8,13.69,20.45,50.79,3.435414,0,594.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:30",4828674,35051,8,13.7,20.45,50.79,3.435414,0,595.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:35",4828675,35051,8,13.7,20.45,50.79,3.435414,0,597.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:40",4828676,35051,8,13.7,20.42,50.79,3.435414,0,597.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:45",4828677,35051,8,13.68,20.45,50.79,3.435414,0,587.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:50",4828678,35051,8,13.69,20.45,50.79,3.435414,0,596.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:42:55",4828679,35051,8,13.7,20.45,50.79,3.435414,0,597.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:00",4828680,35051,8,13.71,20.45,50.79,3.435414,0,594.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:05",4828681,35051,8,13.68,20.45,50.79,3.435414,0,591.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:10",4828682,35051,8,13.67,20.45,50.79,3.435414,0,595.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:15",4828683,35051,8,13.69,20.45,50.79,3.435414,0,597.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:20",4828684,35051,8,13.7,20.45,50.79,3.435414,0,597.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:25",4828685,35051,8,13.7,20.45,50.79,3.435414,0,593.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:30",4828686,35051,8,13.69,20.45,50.79,3.435414,0,599.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:35",4828687,35051,8,13.69,20.42,50.79,3.435414,0,597.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:40",4828688,35051,8,13.7,20.42,50.79,3.435414,0,591.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:45",4828689,35051,8,13.7,20.45,50.79,3.435414,0,595.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:50",4828690,35051,8,13.69,20.45,50.79,3.435414,0,597.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:43:55",4828691,35051,8,13.69,20.45,50.79,3.435414,0,597.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:00",4828692,35051,8,13.69,20.45,50.79,3.435414,0,595.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:05",4828693,35051,8,13.68,20.45,50.79,3.435414,0,593.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:10",4828694,35051,8,13.69,20.45,50.79,3.435414,0,595.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:15",4828695,35051,8,13.69,20.42,50.79,3.435414,0,590.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:20",4828696,35051,8,13.69,20.45,50.79,3.435414,0,594.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:25",4828697,35051,8,13.69,20.45,50.79,3.435414,0,595.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:30",4828698,35051,8,13.67,20.42,50.79,3.435414,0,589.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:35",4828699,35051,8,13.7,20.45,50.79,3.435414,0,597.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:40",4828700,35051,8,13.68,20.45,50.79,3.435414,0,591.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:45",4828701,35051,8,13.69,20.45,50.79,3.435414,0,596.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:50",4828702,35051,8,13.69,20.45,50.79,3.435414,0,594.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:44:55",4828703,35051,8,13.69,20.45,50.79,3.435414,0,594.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:00",4828704,35051,8,13.69,20.45,50.79,3.435414,0,597.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:05",4828705,35051,8,13.69,20.45,50.79,3.435414,0,597.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:10",4828706,35051,8,13.69,20.45,50.79,3.435414,0,595.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:15",4828707,35051,8,13.69,20.45,50.79,3.435414,0,595.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:20",4828708,35051,8,13.7,20.45,50.79,3.435414,0,594.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:25",4828709,35051,8,13.69,20.45,50.79,3.435414,0,589.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:30",4828710,35051,8,13.7,20.45,50.79,3.435414,0,595.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:35",4828711,35051,8,13.69,20.45,50.79,3.435414,0,595.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:40",4828712,35051,8,13.7,20.45,50.79,3.435414,0,595.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:45",4828713,35051,8,13.7,20.45,50.79,3.435414,0,597.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:50",4828714,35051,8,13.66,20.45,50.79,3.435414,0,597.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:45:55",4828715,35051,8,13.69,20.45,50.79,3.435414,0,597.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:00",4828716,35051,8,13.68,20.45,50.79,3.435414,0,592.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:05",4828717,35051,8,13.69,20.45,50.79,3.435414,0,593.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:10",4828718,35051,8,13.69,20.45,50.79,3.435414,0,592.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:15",4828719,35051,8,13.7,20.45,50.79,3.435414,0,597.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:20",4828720,35051,8,13.68,20.45,50.79,3.435414,0,593.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:25",4828721,35051,8,13.69,20.45,50.79,3.435414,0,597.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:30",4828722,35051,8,13.66,20.45,50.79,3.435414,0,597.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:35",4828723,35051,8,13.69,20.45,50.79,3.435414,0,597.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:40",4828724,35051,8,13.7,20.45,50.79,3.435414,0,597.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:45",4828725,35051,8,13.69,20.45,50.79,3.435414,0,593.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:50",4828726,35051,8,13.7,20.45,50.79,3.435414,0,595.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:46:55",4828727,35051,8,13.7,20.45,50.79,3.435414,0,597.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:00",4828728,35051,8,13.7,20.45,50.79,3.435414,0,599.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:05",4828729,35051,8,13.7,20.45,50.79,3.435414,0,597.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:10",4828730,35051,8,13.69,20.45,50.79,3.435414,0,593.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:15",4828731,35051,8,13.7,20.45,50.79,3.435414,0,597.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:20",4828732,35051,8,13.69,20.45,50.79,3.435414,0,597.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:25",4828733,35051,8,13.69,20.45,50.79,3.435414,0,597.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:30",4828734,35051,8,13.7,20.45,50.79,3.435414,0,597.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:35",4828735,35051,8,13.7,20.45,50.79,3.435414,0,597.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:40",4828736,35051,8,13.7,20.45,50.79,3.435414,0,597.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:45",4828737,35051,8,13.69,20.45,50.79,3.435414,0,597.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:50",4828738,35051,8,13.69,20.45,50.79,3.435414,0,597.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:47:55",4828739,35051,8,13.69,20.45,50.79,3.435414,0,597.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:00",4828740,35051,8,13.69,20.45,50.79,3.435414,0,599.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:05",4828741,35051,8,13.69,20.45,50.79,3.435414,0,595.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:10",4828742,35051,8,13.69,20.45,50.79,3.435414,0,599.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:15",4828743,35051,8,13.7,20.45,50.79,3.435414,0,599.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:20",4828744,35051,8,13.68,20.45,50.79,3.435414,0,595.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:25",4828745,35051,8,13.69,20.45,50.79,3.435414,0,597.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:30",4828746,35051,8,13.69,20.45,50.79,3.435414,0,602.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:35",4828747,35051,8,13.69,20.45,50.79,3.435414,0,599.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:40",4828748,35051,8,13.69,20.45,50.79,3.435414,0,599.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:45",4828749,35051,8,13.69,20.45,50.79,3.435414,0,599.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:50",4828750,35051,8,13.69,20.45,50.79,3.435414,0,599.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:48:55",4828751,35051,8,13.69,20.45,50.79,3.435414,0,599.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:00",4828752,35051,8,13.67,20.45,50.79,3.435414,0,599.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:05",4828753,35051,8,13.68,20.45,50.72,3.435414,0,595.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:10",4828754,35051,8,13.69,20.45,50.79,3.435414,0,599.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:15",4828755,35051,8,13.7,20.45,50.79,3.435414,0,597.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:20",4828756,35051,8,13.7,20.45,50.72,3.435414,0,602.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:25",4828757,35051,8,13.7,20.45,50.72,3.435414,0,597.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:30",4828758,35051,8,13.69,20.45,50.72,3.435414,0,593.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:35",4828759,35051,8,13.69,20.45,50.72,3.435414,0,597.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:40",4828760,35051,8,13.71,20.48,50.72,3.435414,0,597.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:45",4828761,35051,8,13.69,20.45,50.72,3.435414,0,602.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:50",4828762,35051,8,13.67,20.45,50.72,3.435414,0,597.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:49:55",4828763,35051,8,13.69,20.45,50.72,3.435414,0,599.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:00",4828764,35051,8,13.69,20.45,50.72,3.434739,0,597.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:05",4828765,35051,8,13.69,20.45,50.72,3.434739,0,597.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:10",4828766,35051,8,13.69,20.45,50.72,3.434739,0,594.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:15",4828767,35051,8,13.69,20.45,50.72,3.434739,0,595.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:20",4828768,35051,8,13.69,20.45,50.72,3.434739,0,597.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:25",4828769,35051,8,13.7,20.45,50.72,3.434739,0,597.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:30",4828770,35051,8,13.69,20.45,50.72,3.434739,0,599.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:35",4828771,35051,8,13.7,20.45,50.72,3.434739,0,599.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:40",4828772,35051,8,13.69,20.48,50.72,3.434739,0,601.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:45",4828773,35051,8,13.7,20.45,50.72,3.434739,0,598.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:50",4828774,35051,8,13.7,20.48,50.72,3.434739,0,597.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:50:55",4828775,35051,8,13.7,20.48,50.72,3.434739,0,599.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:00",4828776,35051,8,13.69,20.48,50.72,3.434739,0,599.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:05",4828777,35051,8,13.68,20.48,50.72,3.434739,0,595.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:10",4828778,35051,8,13.7,20.48,50.72,3.434739,0,599.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:15",4828779,35051,8,13.69,20.48,50.72,3.434739,0,595.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:20",4828780,35051,8,13.69,20.48,50.72,3.434739,0,593.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:25",4828781,35051,8,13.7,20.48,50.72,3.434739,0,595.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:30",4828782,35051,8,13.69,20.48,50.72,3.434739,0,599.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:35",4828783,35051,8,13.7,20.48,50.72,3.434739,0,599.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:40",4828784,35051,8,13.69,20.48,50.72,3.434739,0,599.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:45",4828785,35051,8,13.69,20.48,50.72,3.435414,0,597.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:50",4828786,35051,8,13.7,20.48,50.72,3.435414,0,597.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:51:55",4828787,35051,8,13.7,20.48,50.72,3.435414,0,597.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:00",4828788,35051,8,13.69,20.48,50.72,3.435414,0,597.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:05",4828789,35051,8,13.69,20.48,50.72,3.435414,0,597.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:10",4828790,35051,8,13.7,20.48,50.72,3.435414,0,595.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:15",4828791,35051,8,13.7,20.48,50.72,3.435414,0,595.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:20",4828792,35051,8,13.7,20.48,50.65,3.435414,0,595.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:25",4828793,35051,8,13.7,20.48,50.65,3.435414,0,594.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:30",4828794,35051,8,13.7,20.48,50.72,3.435414,0,595.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:35",4828795,35051,8,13.67,20.48,50.72,3.435414,0,591.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:40",4828796,35051,8,13.69,20.48,50.72,3.435414,0,595.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:45",4828797,35051,8,13.69,20.48,50.72,3.435414,0,591.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:50",4828798,35051,8,13.69,20.48,50.72,3.435414,0,593.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:52:55",4828799,35051,8,13.69,20.48,50.72,3.435414,0,593.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:00",4828800,35051,8,13.69,20.48,50.72,3.435414,0,592.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:05",4828801,35051,8,13.69,20.48,50.72,3.435414,0,595.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:10",4828802,35051,8,13.69,20.48,50.72,3.435414,0,595.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:15",4828803,35051,8,13.69,20.48,50.72,3.435414,0,595.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:20",4828804,35051,8,13.7,20.48,50.72,3.435414,0,594.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:25",4828805,35051,8,13.7,20.48,50.72,3.435414,0,591.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:30",4828806,35051,8,13.69,20.48,50.72,3.435414,0,597.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:35",4828807,35051,8,13.69,20.48,50.72,3.436089,0,592.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:40",4828808,35051,8,13.69,20.48,50.72,3.436089,0,593.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:45",4828809,35051,8,13.69,20.48,50.72,3.436089,0,592.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:50",4828810,35051,8,13.7,20.48,50.72,3.436089,0,589.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:53:55",4828811,35051,8,13.68,20.48,50.72,3.436089,0,597.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:00",4828812,35051,8,13.69,20.48,50.72,3.436089,0,597.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:05",4828813,35051,8,13.68,20.48,50.72,3.436089,0,597.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:10",4828814,35051,8,13.67,20.48,50.72,3.436089,0,589.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:15",4828815,35051,8,13.68,20.5,50.72,3.436089,0,592.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:20",4828816,35051,8,13.66,20.48,50.72,3.436089,0,590.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:25",4828817,35051,8,13.66,20.5,50.72,3.436089,0,593.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:30",4828818,35051,8,13.67,20.5,50.72,3.436089,0,595.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:35",4828819,35051,8,13.68,20.48,50.72,3.436089,0,592.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:40",4828820,35051,8,13.68,20.5,50.72,3.436089,0,594.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:45",4828821,35051,8,13.65,20.5,50.72,3.436089,0,593.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:50",4828822,35051,8,13.67,20.5,50.72,3.436089,0,595.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:54:55",4828823,35051,8,13.68,20.5,50.65,3.436089,0,597.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:00",4828824,35051,8,13.68,20.5,50.72,3.436089,0,600.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:05",4828825,35051,8,13.66,20.5,50.72,3.436089,0,595.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:10",4828826,35051,8,13.68,20.5,50.72,3.436089,0,595.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:15",4828827,35051,8,13.65,20.5,50.72,3.436089,0,590.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:20",4828828,35051,8,13.68,20.5,50.65,3.436764,0,595.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:25",4828829,35051,8,13.68,20.5,50.72,3.436764,0,594.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:30",4828830,35051,8,13.68,20.5,50.72,3.436764,0,595.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:35",4828831,35051,8,13.68,20.5,50.72,3.436764,0,593.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:40",4828832,35051,8,13.68,20.5,50.65,3.436764,0,593.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:45",4828833,35051,8,13.68,20.5,50.65,3.436764,0,597.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:50",4828834,35051,8,13.68,20.5,50.65,3.436764,0,599.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:55:55",4828835,35051,8,13.68,20.5,50.65,3.436764,0,599.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:00",4828836,35051,8,13.68,20.5,50.65,3.436764,0,597.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:05",4828837,35051,8,13.66,20.5,50.65,3.436764,0,593.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:10",4828838,35051,8,13.67,20.5,50.65,3.436764,0,594.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:15",4828839,35051,8,13.68,20.5,50.65,3.436764,0,597.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:20",4828840,35051,8,13.66,20.5,50.65,3.436764,0,593.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:25",4828841,35051,8,13.69,20.5,50.65,3.436764,0,599.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:30",4828842,35051,8,13.67,20.5,50.65,3.436764,0,603.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:35",4828843,35051,8,13.68,20.5,50.65,3.436764,0,604.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:40",4828844,35051,8,13.69,20.5,50.65,3.436764,0,598.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:45",4828845,35051,8,13.7,20.5,50.65,3.436764,0,602.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:50",4828846,35051,8,13.7,20.5,50.65,3.436764,0,601.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:56:55",4828847,35051,8,13.7,20.5,50.65,3.436764,0,596.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:00",4828848,35051,8,13.7,20.5,50.65,3.436764,0,596.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:05",4828849,35051,8,13.68,20.5,50.65,3.436764,0,593.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:10",4828850,35051,8,13.71,20.5,50.65,3.436089,0,597.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:15",4828851,35051,8,13.7,20.5,50.65,3.436089,0,597.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:20",4828852,35051,8,13.67,20.5,50.65,3.436089,0,593.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:25",4828853,35051,8,13.7,20.5,50.65,3.436089,0,591.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:30",4828854,35051,8,13.69,20.5,50.65,3.436089,0,590.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:35",4828855,35051,8,13.7,20.5,50.65,3.436089,0,590.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:40",4828856,35051,8,13.71,20.5,50.65,3.436089,0,590.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:45",4828857,35051,8,13.7,20.5,50.65,3.436089,0,587.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:50",4828858,35051,8,13.69,20.5,50.65,3.436089,0,592.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:57:55",4828859,35051,8,13.7,20.5,50.65,3.436089,0,593.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:00",4828860,35051,8,13.69,20.5,50.65,3.436089,0,592.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:05",4828861,35051,8,13.69,20.5,50.65,3.436089,0,595.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:10",4828862,35051,8,13.69,20.5,50.65,3.436089,0,595.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:15",4828863,35051,8,13.7,20.5,50.65,3.436089,0,597.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:20",4828864,35051,8,13.68,20.5,50.65,3.436089,0,594.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:25",4828865,35051,8,13.71,20.5,50.65,3.436089,0,599.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:30",4828866,35051,8,13.7,20.5,50.65,3.436089,0,599.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:35",4828867,35051,8,13.69,20.5,50.65,3.436089,0,597.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:40",4828868,35051,8,13.7,20.5,50.65,3.436089,0,597.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:45",4828869,35051,8,13.68,20.5,50.65,3.436089,0,597.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:50",4828870,35051,8,13.7,20.5,50.65,3.436089,0,602.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:58:55",4828871,35051,8,13.7,20.5,50.65,3.436089,0,602.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:00",4828872,35051,8,13.69,20.5,50.65,3.436089,0,599.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:05",4828873,35051,8,13.69,20.53,50.65,3.436089,0,598.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:10",4828874,35051,8,13.69,20.53,50.65,3.436089,0,597.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:15",4828875,35051,8,13.69,20.53,50.65,3.436089,0,599.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:20",4828876,35051,8,13.69,20.53,50.65,3.436089,0,599.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:25",4828877,35051,8,13.69,20.53,50.65,3.436089,0,599.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:30",4828878,35051,8,13.68,20.53,50.65,3.436089,0,599.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:35",4828879,35051,8,13.69,20.53,50.65,3.436089,0,599.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:40",4828880,35051,8,13.69,20.53,50.65,3.436089,0,597.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:45",4828881,35051,8,13.67,20.53,50.65,3.436089,0,599.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:50",4828882,35051,8,13.7,20.53,50.65,3.436089,0,597.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 17:59:55",4828883,35051,8,13.7,20.53,50.65,3.436089,0,594.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:00",4828884,35051,8,13.68,20.53,50.65,3.436089,0,595.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:05",4828885,35051,8,13.66,20.53,50.65,3.436089,0,591.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:10",4828886,35051,8,13.67,20.53,50.65,3.436089,0,597.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:15",4828887,35051,8,13.67,20.53,50.65,3.436089,0,596.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:20",4828888,35051,8,13.68,20.53,50.65,3.436089,0,597.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:25",4828889,35051,8,13.66,20.53,50.65,3.436089,0,595.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:30",4828890,35051,8,13.68,20.53,50.65,3.436089,0,597.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:35",4828891,35051,8,13.68,20.53,50.65,3.436089,0,595.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:40",4828892,35051,8,13.68,20.53,50.65,3.436089,0,597.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:45",4828893,35051,8,13.68,20.53,50.65,3.436089,0,596.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:50",4828894,35051,8,13.68,20.53,50.65,3.436089,0,599.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:00:55",4828895,35051,8,13.65,20.53,50.65,3.436089,0,596.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:00",4828896,35051,8,13.68,20.53,50.59,3.436089,0,597.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:05",4828897,35051,8,13.66,20.53,50.59,3.436089,0,593.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:10",4828898,35051,8,13.68,20.53,50.59,3.436089,0,600.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:15",4828899,35051,8,13.69,20.53,50.59,3.436089,0,596.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:20",4828900,35051,8,13.68,20.53,50.59,3.436089,0,602.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:25",4828901,35051,8,13.66,20.53,50.59,3.436089,0,600.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:30",4828902,35051,8,13.66,20.53,50.59,3.436089,0,600.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:35",4828903,35051,8,13.68,20.53,50.59,3.436089,0,604.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:40",4828904,35051,8,13.68,20.53,50.59,3.436089,0,601.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:45",4828905,35051,8,13.68,20.53,50.59,3.436089,0,601.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:50",4828906,35051,8,13.68,20.53,50.59,3.436089,0,601.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:01:55",4828907,35051,8,13.68,20.53,50.59,3.436089,0,604.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:00",4828908,35051,8,13.68,20.53,50.59,3.436089,0,604.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:05",4828909,35051,8,13.68,20.53,50.59,3.436089,0,604.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:10",4828910,35051,8,13.68,20.53,50.59,3.436089,0,601.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:15",4828911,35051,8,13.68,20.53,50.59,3.436089,0,601.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:20",4828912,35051,8,13.68,20.56,50.59,3.436089,0,605.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:25",4828913,35051,8,13.67,20.53,50.59,3.436089,0,600.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:30",4828914,35051,8,13.68,20.56,50.59,3.436089,0,601.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:35",4828915,35051,8,13.68,20.56,50.59,3.436089,0,601.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:40",4828916,35051,8,13.68,20.56,50.59,3.436089,0,597.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:45",4828917,35051,8,13.68,20.56,50.59,3.436089,0,599.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:50",4828918,35051,8,13.68,20.56,50.59,3.436089,0,599.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:02:55",4828919,35051,8,13.66,20.56,50.59,3.436089,0,595.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:00",4828920,35051,8,13.68,20.56,50.59,3.436089,0,597.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:05",4828921,35051,8,13.64,20.56,50.59,3.436089,0,597.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:10",4828922,35051,8,13.68,20.56,50.59,3.436089,0,599.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:15",4828923,35051,8,13.68,20.56,50.59,3.436089,0,601.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:20",4828924,35051,8,13.65,20.56,50.59,3.436089,0,601.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:25",4828925,35051,8,13.68,20.56,50.59,3.436089,0,604.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:30",4828926,35051,8,13.68,20.56,50.59,3.436089,0,607.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:35",4828927,35051,8,13.67,20.56,50.59,3.436089,0,604.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:40",4828928,35051,8,13.67,20.56,50.59,3.436089,0,601.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:45",4828929,35051,8,13.68,20.56,50.59,3.436089,0,602.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:50",4828930,35051,8,13.67,20.56,50.59,3.436089,0,597.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:03:55",4828931,35051,8,13.68,20.56,50.59,3.436089,0,599.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:00",4828932,35051,8,13.68,20.56,50.59,3.436089,0,600.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:05",4828933,35051,8,13.66,20.56,50.59,3.436089,0,595.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:10",4828934,35051,8,13.67,20.56,50.59,3.436089,0,602.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:15",4828935,35051,8,13.68,20.56,50.59,3.436089,0,599.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:20",4828936,35051,8,13.68,20.56,50.59,3.434739,0,597.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:25",4828937,35051,8,13.68,20.56,50.59,3.434739,0,599.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:30",4828938,35051,8,13.68,20.56,50.59,3.434739,0,598.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:35",4828939,35051,8,13.68,20.56,50.59,3.434739,0,597.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:40",4828940,35051,8,13.69,20.56,50.59,3.434739,0,597.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:45",4828941,35051,8,13.65,20.56,50.59,3.434739,0,597.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:50",4828942,35051,8,13.67,20.56,50.59,3.434739,0,597.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:04:55",4828943,35051,8,13.64,20.56,50.59,3.434739,0,593.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:00",4828944,35051,8,13.68,20.56,50.59,3.434739,0,597.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:05",4828945,35051,8,13.64,20.56,50.59,3.434739,0,600.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:10",4828946,35051,8,13.68,20.56,50.59,3.434739,0,571.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:15",4828947,35051,8,13.67,20.56,50.52,3.434739,0,585.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:20",4828948,35051,8,13.67,20.56,50.52,3.434739,0,576.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:25",4828949,35051,8,13.67,20.56,50.59,3.434739,0,581.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:30",4828950,35051,8,13.69,20.56,50.52,3.434739,0,578.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:35",4828951,35051,8,13.65,20.56,50.52,3.434739,0,578.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:40",4828952,35051,8,13.68,20.58,50.52,3.434739,0,584.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:45",4828953,35051,8,13.66,20.56,50.52,3.434739,0,606.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:50",4828954,35051,8,13.67,20.56,50.52,3.434739,0,593.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:05:55",4828955,35051,8,13.67,20.56,50.52,3.434739,0,586.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:00",4828956,35051,8,13.67,20.56,50.52,3.434739,0,587.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:05",4828957,35051,8,13.68,20.58,50.52,3.434739,0,588.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:10",4828958,35051,8,13.68,20.56,50.52,3.436764,0,585.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:15",4828959,35051,8,13.67,20.56,50.52,3.436764,0,585.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:20",4828960,35051,8,13.68,20.56,50.52,3.436764,0,587.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:25",4828961,35051,8,13.67,20.56,50.52,3.436764,0,589.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:30",4828962,35051,8,13.68,20.56,50.52,3.436764,0,588.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:35",4828963,35051,8,13.66,20.56,50.52,3.436764,0,585.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:40",4828964,35051,8,13.68,20.58,50.52,3.436764,0,587.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:45",4828965,35051,8,13.65,20.56,50.52,3.436764,0,587.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:50",4828966,35051,8,13.68,20.58,50.52,3.436764,0,591.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:06:55",4828967,35051,8,13.66,20.58,50.52,3.436764,0,587.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:00",4828968,35051,8,13.68,20.58,50.52,3.436764,0,590.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:05",4828969,35051,8,13.68,20.58,50.52,3.436764,0,593.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:10",4828970,35051,8,13.65,20.58,50.52,3.436764,0,594.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:15",4828971,35051,8,13.68,20.58,50.52,3.436764,0,593.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:20",4828972,35051,8,13.68,20.58,50.52,3.436764,0,592.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:25",4828973,35051,8,13.68,20.58,50.52,3.436764,0,590.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:30",4828974,35051,8,13.66,20.58,50.52,3.436764,0,595.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:35",4828975,35051,8,13.68,20.58,50.52,3.436764,0,595.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:40",4828976,35051,8,13.67,20.58,50.52,3.436764,0,595.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:45",4828977,35051,8,13.65,20.58,50.52,3.436764,0,589.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:50",4828978,35051,8,13.68,20.58,50.52,3.436764,0,591.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:07:55",4828979,35051,8,13.67,20.58,50.52,3.436764,0,592.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:00",4828980,35051,8,13.67,20.58,50.52,3.436089,0,592.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:05",4828981,35051,8,13.66,20.58,50.52,3.436089,0,588.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:10",4828982,35051,8,13.68,20.58,50.52,3.436089,0,592.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:15",4828983,35051,8,13.67,20.58,50.52,3.436089,0,593.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:20",4828984,35051,8,13.69,20.58,50.52,3.436089,0,590.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:25",4828985,35051,8,13.68,20.58,50.52,3.436089,0,594.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:30",4828986,35051,8,13.68,20.58,50.52,3.436089,0,593.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:35",4828987,35051,8,13.66,20.58,50.52,3.436089,0,592.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:40",4828988,35051,8,13.68,20.58,50.52,3.436089,0,595.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:45",4828989,35051,8,13.67,20.58,50.52,3.436089,0,595.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:50",4828990,35051,8,13.68,20.58,50.52,3.436089,0,597.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:08:55",4828991,35051,8,13.68,20.58,50.45,3.436089,0,597.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:00",4828992,35051,8,13.68,20.58,50.45,3.436089,0,592.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:05",4828993,35051,8,13.67,20.61,50.45,3.436089,0,591.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:10",4828994,35051,8,13.69,20.61,50.45,3.436089,0,595.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:15",4828995,35051,8,13.69,20.61,50.45,3.436089,0,594.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:20",4828996,35051,8,13.68,20.61,50.45,3.436089,0,594.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:25",4828997,35051,8,13.66,20.61,50.45,3.436089,0,595.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:30",4828998,35051,8,13.68,20.61,50.45,3.436089,0,595.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:35",4828999,35051,8,13.68,20.61,50.45,3.436089,0,595.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:40",4829000,35051,8,13.67,20.61,50.45,3.436089,0,595.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:45",4829001,35051,8,13.68,20.61,50.45,3.436089,0,595.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:50",4829002,35051,8,13.67,20.61,50.45,3.436089,0,598.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:09:55",4829003,35051,8,13.68,20.61,50.45,3.436089,0,597.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:00",4829004,35051,8,13.68,20.61,50.45,3.436089,0,597.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:05",4829005,35051,8,13.67,20.61,50.45,3.436089,0,594.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:10",4829006,35051,8,13.69,20.61,50.45,3.436089,0,593.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:15",4829007,35051,8,13.66,20.61,50.45,3.436089,0,593.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:20",4829008,35051,8,13.69,20.61,50.45,3.436089,0,594.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:25",4829009,35051,8,13.68,20.61,50.45,3.436089,0,594.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:30",4829010,35051,8,13.68,20.61,50.45,3.436089,0,597.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:35",4829011,35051,8,13.68,20.61,50.45,3.436089,0,593.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:40",4829012,35051,8,13.68,20.61,50.45,3.436089,0,594.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:45",4829013,35051,8,13.69,20.61,50.45,3.436089,0,594.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:50",4829014,35051,8,13.68,20.61,50.45,3.436089,0,591.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:10:55",4829015,35051,8,13.68,20.61,50.45,3.436089,0,595.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:00",4829016,35051,8,13.68,20.61,50.45,3.436089,0,595.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:05",4829017,35051,8,13.65,20.61,50.45,3.436089,0,586.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:10",4829018,35051,8,13.68,20.61,50.45,3.436089,0,595.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:15",4829019,35051,8,13.67,20.61,50.45,3.436089,0,595.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:20",4829020,35051,8,13.68,20.61,50.45,3.436089,0,595.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:25",4829021,35051,8,13.69,20.61,50.45,3.436089,0,591.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:30",4829022,35051,8,13.68,20.61,50.45,3.436089,0,597.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:35",4829023,35051,8,13.68,20.61,50.45,3.435414,0,597.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:40",4829024,35051,8,13.68,20.61,50.45,3.435414,0,590.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:45",4829025,35051,8,13.68,20.61,50.45,3.435414,0,595.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:50",4829026,35051,8,13.68,20.61,50.45,3.435414,0,596.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:11:55",4829027,35051,8,13.68,20.61,50.45,3.435414,0,597.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:00",4829028,35051,8,13.68,20.61,50.45,3.435414,0,597.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:05",4829029,35051,8,13.67,20.61,50.45,3.435414,0,593.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:10",4829030,35051,8,13.67,20.61,50.45,3.435414,0,599.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:15",4829031,35051,8,13.67,20.61,50.45,3.435414,0,607.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:20",4829032,35051,8,13.68,20.61,50.38,3.435414,0,596.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:25",4829033,35051,8,13.67,20.64,50.38,3.435414,0,598.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:30",4829034,35051,8,13.66,20.64,50.38,3.435414,0,595.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:35",4829035,35051,8,13.68,20.64,50.38,3.435414,0,599.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:40",4829036,35051,8,13.66,20.64,50.38,3.435414,0,593.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:45",4829037,35051,8,13.68,20.64,50.38,3.435414,0,579.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:50",4829038,35051,8,13.68,20.64,50.45,3.435414,0,574.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:12:55",4829039,35051,8,13.68,20.64,50.45,3.435414,0,581.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:00",4829040,35051,8,13.66,20.64,50.38,3.435414,0,577.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:05",4829041,35051,8,13.67,20.64,50.38,3.435414,0,576.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:10",4829042,35051,8,13.68,20.64,50.45,3.435414,0,580.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:15",4829043,35051,8,13.68,20.64,50.38,3.435414,0,580.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:20",4829044,35051,8,13.68,20.64,50.45,3.435414,0,583.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:25",4829045,35051,8,13.68,20.64,50.38,3.435414,0,583.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:30",4829046,35051,8,13.68,20.64,50.38,3.435414,0,590.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:35",4829047,35051,8,13.68,20.64,50.45,3.435414,0,593.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:40",4829048,35051,8,13.68,20.64,50.38,3.435414,0,593.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:45",4829049,35051,8,13.68,20.64,50.45,3.435414,0,592.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:50",4829050,35051,8,13.68,20.64,50.38,3.435414,0,593.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:13:55",4829051,35051,8,13.67,20.64,50.38,3.435414,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:00",4829052,35051,8,13.68,20.64,50.38,3.435414,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:05",4829053,35051,8,13.67,20.64,50.38,3.435414,0,591.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:10",4829054,35051,8,13.65,20.64,50.38,3.435414,0,593.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:15",4829055,35051,8,13.67,20.64,50.38,3.435414,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:20",4829056,35051,8,13.68,20.64,50.38,3.435414,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:25",4829057,35051,8,13.68,20.64,50.45,3.435414,0,597.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:30",4829058,35051,8,13.68,20.64,50.38,3.435414,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:35",4829059,35051,8,13.68,20.64,50.38,3.435414,0,597.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:40",4829060,35051,8,13.68,20.64,50.38,3.435414,0,597.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:45",4829061,35051,8,13.67,20.64,50.38,3.435414,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:50",4829062,35051,8,13.68,20.66,50.38,3.435414,0,597.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:14:55",4829063,35051,8,13.68,20.66,50.38,3.435414,0,596.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:00",4829064,35051,8,13.68,20.66,50.38,3.435414,0,595.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:05",4829065,35051,8,13.67,20.66,50.38,3.435414,0,578.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:10",4829066,35051,8,13.68,20.66,50.38,3.436764,0,581.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:15",4829067,35051,8,13.68,20.66,50.38,3.436764,0,586.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:20",4829068,35051,8,13.68,20.66,50.38,3.436764,0,583.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:25",4829069,35051,8,13.68,20.66,50.38,3.436764,0,583.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:30",4829070,35051,8,13.69,20.66,50.38,3.436764,0,582.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:35",4829071,35051,8,13.65,20.66,50.38,3.436764,0,582.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:40",4829072,35051,8,13.68,20.66,50.38,3.436764,0,582.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:45",4829073,35051,8,13.68,20.66,50.38,3.436764,0,581.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:50",4829074,35051,8,13.66,20.66,50.38,3.436764,0,578.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:15:55",4829075,35051,8,13.68,20.66,50.38,3.436764,0,590.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:00",4829076,35051,8,13.68,20.66,50.38,3.436764,0,592.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:05",4829077,35051,8,13.67,20.66,50.38,3.436764,0,588.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:10",4829078,35051,8,13.68,20.66,50.38,3.436764,0,593.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:15",4829079,35051,8,13.66,20.66,50.38,3.436764,0,593.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:20",4829080,35051,8,13.68,20.66,50.38,3.436764,0,589.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:25",4829081,35051,8,13.68,20.66,50.38,3.436764,0,595.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:30",4829082,35051,8,13.67,20.66,50.38,3.436764,0,595.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:35",4829083,35051,8,13.67,20.66,50.38,3.436764,0,591.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:40",4829084,35051,8,13.68,20.66,50.38,3.436764,0,583.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:45",4829085,35051,8,13.68,20.66,50.38,3.436764,0,606.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:50",4829086,35051,8,13.67,20.66,50.38,3.436764,0,580.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:16:55",4829087,35051,8,13.68,20.66,50.38,3.436764,0,585.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:00",4829088,35051,8,13.68,20.66,50.38,3.436764,0,597.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:05",4829089,35051,8,13.66,20.66,50.38,3.436764,0,593.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:10",4829090,35051,8,13.67,20.66,50.38,3.436764,0,597.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:15",4829091,35051,8,13.68,20.66,50.38,3.436764,0,599.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:20",4829092,35051,8,13.67,20.66,50.38,3.436764,0,597.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:25",4829093,35051,8,13.68,20.66,50.38,3.436764,0,600.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:30",4829094,35051,8,13.68,20.66,50.38,3.436764,0,599.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:35",4829095,35051,8,13.65,20.66,50.38,3.436764,0,595.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:40",4829096,35051,8,13.67,20.66,50.38,3.436764,0,599.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:45",4829097,35051,8,13.68,20.66,50.38,3.436764,0,599.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:50",4829098,35051,8,13.68,20.66,50.38,3.436764,0,599.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:17:55",4829099,35051,8,13.68,20.66,50.38,3.436764,0,599.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:00",4829100,35051,8,13.66,20.66,50.38,3.436764,0,602.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:05",4829101,35051,8,13.67,20.66,50.38,3.436764,0,597.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:10",4829102,35051,8,13.68,20.66,50.38,3.436764,0,602.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:15",4829103,35051,8,13.66,20.66,50.38,3.436764,0,599.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:20",4829104,35051,8,13.67,20.69,50.38,3.436764,0,598.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:25",4829105,35051,8,13.68,20.69,50.38,3.436764,0,602.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:30",4829106,35051,8,13.66,20.69,50.38,3.436764,0,597.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:35",4829107,35051,8,13.68,20.69,50.38,3.436764,0,602.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:40",4829108,35051,8,13.68,20.69,50.38,3.436764,0,602.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:45",4829109,35051,8,13.68,20.69,50.39,3.436089,0,602.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:50",4829110,35051,8,13.67,20.69,50.39,3.436089,0,604.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:18:55",4829111,35051,8,13.68,20.69,50.39,3.436089,0,601.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:00",4829112,35051,8,13.68,20.69,50.39,3.436089,0,602.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:05",4829113,35051,8,13.67,20.69,50.39,3.436089,0,597.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:10",4829114,35051,8,13.68,20.69,50.39,3.436089,0,604.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:15",4829115,35051,8,13.68,20.69,50.39,3.436089,0,602.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:20",4829116,35051,8,13.67,20.69,50.39,3.436089,0,599.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:25",4829117,35051,8,13.66,20.69,50.39,3.436089,0,598.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:30",4829118,35051,8,13.65,20.69,50.39,3.436089,0,601.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:35",4829119,35051,8,13.68,20.69,50.39,3.436089,0,599.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:40",4829120,35051,8,13.68,20.69,50.39,3.436089,0,599.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:45",4829121,35051,8,13.68,20.69,50.39,3.436089,0,594.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:50",4829122,35051,8,13.68,20.69,50.39,3.436089,0,599.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:19:55",4829123,35051,8,13.68,20.69,50.39,3.436089,0,597.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:00",4829124,35051,8,13.68,20.69,50.39,3.436089,0,593.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:05",4829125,35051,8,13.64,20.69,50.39,3.436089,0,592.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:10",4829126,35051,8,13.69,20.72,50.32,3.436089,0,597.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:15",4829127,35051,8,13.67,20.72,50.39,3.436089,0,599.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:20",4829128,35051,8,13.68,20.69,50.39,3.436089,0,601.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:25",4829129,35051,8,13.66,20.72,50.32,3.436089,0,597.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:30",4829130,35051,8,13.68,20.72,50.32,3.436089,0,599.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:35",4829131,35051,8,13.68,20.72,50.32,3.436089,0,599.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:40",4829132,35051,8,13.68,20.72,50.32,3.436089,0,599.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:45",4829133,35051,8,13.68,20.72,50.32,3.436089,0,599.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:50",4829134,35051,8,13.65,20.72,50.32,3.436089,0,596.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:20:55",4829135,35051,8,13.67,20.72,50.32,3.436089,0,597.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:00",4829136,35051,8,13.66,20.72,50.32,3.436089,0,592.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:05",4829137,35051,8,13.67,20.72,50.32,3.436089,0,594.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:10",4829138,35051,8,13.68,20.72,50.32,3.436089,0,599.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:15",4829139,35051,8,13.67,20.72,50.32,3.436089,0,599.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:20",4829140,35051,8,13.68,20.72,50.32,3.436089,0,596.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:25",4829141,35051,8,13.68,20.72,50.32,3.436089,0,597.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:30",4829142,35051,8,13.65,20.72,50.32,3.436089,0,598.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:35",4829143,35051,8,13.68,20.72,50.32,3.436089,0,604.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:40",4829144,35051,8,13.68,20.72,50.32,3.436089,0,602.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:45",4829145,35051,8,13.63,20.72,50.32,3.436089,0,597.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:50",4829146,35051,8,13.66,20.72,50.32,3.436089,0,599.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:21:55",4829147,35051,8,13.66,20.72,50.32,3.436089,0,595.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:00",4829148,35051,8,13.68,20.72,50.32,3.436089,0,602.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:05",4829149,35051,8,13.66,20.72,50.32,3.436089,0,597.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:10",4829150,35051,8,13.68,20.72,50.32,3.436089,0,604.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:15",4829151,35051,8,13.68,20.72,50.32,3.436089,0,602.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:20",4829152,35051,8,13.68,20.72,50.32,3.436764,0,599.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:25",4829153,35051,8,13.68,20.72,50.32,3.436764,0,599.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:30",4829154,35051,8,13.66,20.72,50.32,3.436764,0,599.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:35",4829155,35051,8,13.68,20.72,50.32,3.436764,0,600.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:40",4829156,35051,8,13.68,20.72,50.32,3.436764,0,599.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:45",4829157,35051,8,13.68,20.72,50.32,3.436764,0,597.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:50",4829158,35051,8,13.68,20.72,50.32,3.436764,0,597.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:22:55",4829159,35051,8,13.68,20.72,50.32,3.436764,0,597.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:00",4829160,35051,8,13.68,20.72,50.32,3.436764,0,599.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:05",4829161,35051,8,13.67,20.74,50.32,3.436764,0,595.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:10",4829162,35051,8,13.68,20.74,50.32,3.436764,0,597.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:15",4829163,35051,8,13.66,20.74,50.32,3.436764,0,595.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:20",4829164,35051,8,13.67,20.74,50.32,3.436764,0,596.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:25",4829165,35051,8,13.68,20.74,50.32,3.436764,0,600.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:30",4829166,35051,8,13.68,20.74,50.32,3.436764,0,600.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:35",4829167,35051,8,13.67,20.74,50.32,3.436764,0,599.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:40",4829168,35051,8,13.68,20.74,50.32,3.436764,0,602.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:45",4829169,35051,8,13.67,20.74,50.32,3.436764,0,604.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:50",4829170,35051,8,13.66,20.74,50.32,3.436764,0,598.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:23:55",4829171,35051,8,13.67,20.74,50.32,3.436764,0,602.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:00",4829172,35051,8,13.68,20.74,50.32,3.436764,0,595.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:05",4829173,35051,8,13.66,20.74,50.25,3.436764,0,595.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:10",4829174,35051,8,13.68,20.74,50.25,3.436089,0,597.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:15",4829175,35051,8,13.68,20.74,50.32,3.436089,0,597.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:20",4829176,35051,8,13.68,20.74,50.25,3.436089,0,597.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:25",4829177,35051,8,13.67,20.74,50.25,3.436089,0,597.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:30",4829178,35051,8,13.68,20.74,50.25,3.436089,0,593.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:35",4829179,35051,8,13.67,20.74,50.25,3.436089,0,596.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:40",4829180,35051,8,13.66,20.74,50.25,3.436089,0,593.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:45",4829181,35051,8,13.67,20.74,50.25,3.436089,0,606.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:50",4829182,35051,8,13.68,20.74,50.25,3.436089,0,610.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:24:55",4829183,35051,8,13.68,20.77,50.25,3.436089,0,611.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:00",4829184,35051,8,13.68,20.77,50.25,3.436089,0,608.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:05",4829185,35051,8,13.67,20.77,50.25,3.436089,0,604.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:10",4829186,35051,8,13.68,20.77,50.25,3.436089,0,609.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:15",4829187,35051,8,13.65,20.77,50.25,3.436089,0,611.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:20",4829188,35051,8,13.68,20.77,50.25,3.436089,0,608.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:25",4829189,35051,8,13.67,20.77,50.25,3.436089,0,607.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:30",4829190,35051,8,13.68,20.77,50.25,3.436089,0,603.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:35",4829191,35051,8,13.68,20.77,50.25,3.436089,0,606.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:40",4829192,35051,8,13.68,20.77,50.25,3.436089,0,606.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:45",4829193,35051,8,13.68,20.77,50.25,3.436089,0,604.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:50",4829194,35051,8,13.66,20.77,50.25,3.436089,0,602.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:25:55",4829195,35051,8,13.68,20.77,50.25,3.436089,0,604.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:00",4829196,35051,8,13.68,20.77,50.25,3.437439,0,604.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:05",4829197,35051,8,13.66,20.77,50.25,3.437439,0,600.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:10",4829198,35051,8,13.67,20.77,50.25,3.437439,0,604.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:15",4829199,35051,8,13.66,20.77,50.25,3.437439,0,600.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:20",4829200,35051,8,13.68,20.77,50.25,3.437439,0,601.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:25",4829201,35051,8,13.68,20.77,50.25,3.437439,0,599.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:30",4829202,35051,8,13.68,20.77,50.25,3.437439,0,599.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:35",4829203,35051,8,13.68,20.77,50.25,3.437439,0,594.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:40",4829204,35051,8,13.68,20.77,50.25,3.437439,0,597.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:45",4829205,35051,8,13.68,20.77,50.25,3.437439,0,597.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:50",4829206,35051,8,13.68,20.77,50.25,3.437439,0,598.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:26:55",4829207,35051,8,13.68,20.77,50.25,3.437439,0,597.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:00",4829208,35051,8,13.68,20.77,50.25,3.437439,0,597.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:05",4829209,35051,8,13.67,20.77,50.25,3.437439,0,595.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:10",4829210,35051,8,13.68,20.77,50.25,3.437439,0,599.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:15",4829211,35051,8,13.67,20.77,50.25,3.437439,0,592.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:20",4829212,35051,8,13.68,20.77,50.25,3.437439,0,592.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:25",4829213,35051,8,13.68,20.77,50.25,3.437439,0,580.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:30",4829214,35051,8,13.66,20.77,50.25,3.437439,0,582.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:35",4829215,35051,8,13.66,20.77,50.25,3.437439,0,587.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:40",4829216,35051,8,13.68,20.77,50.25,3.437439,0,587.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:45",4829217,35051,8,13.68,20.77,50.25,3.436764,0,585.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:50",4829218,35051,8,13.68,20.77,50.25,3.436764,0,587.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:27:55",4829219,35051,8,13.68,20.8,50.18,3.436764,0,582.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:00",4829220,35051,8,13.68,20.8,50.18,3.436764,0,583.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:05",4829221,35051,8,13.66,20.8,50.18,3.436764,0,580.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:10",4829222,35051,8,13.68,20.8,50.18,3.436764,0,586.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:15",4829223,35051,8,13.66,20.8,50.18,3.436764,0,585.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:20",4829224,35051,8,13.67,20.8,50.18,3.436764,0,587.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:25",4829225,35051,8,13.68,20.8,50.18,3.436764,0,590.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:30",4829226,35051,8,13.68,20.8,50.18,3.436764,0,590.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:35",4829227,35051,8,13.68,20.8,50.18,3.436764,0,592.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:40",4829228,35051,8,13.68,20.8,50.18,3.436764,0,593.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:45",4829229,35051,8,13.67,20.8,50.18,3.436764,0,592.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:50",4829230,35051,8,13.68,20.8,50.18,3.436764,0,594.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:28:55",4829231,35051,8,13.68,20.8,50.18,3.436764,0,591.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:00",4829232,35051,8,13.68,20.8,50.18,3.436764,0,597.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:05",4829233,35051,8,13.68,20.8,50.18,3.436764,0,597.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:10",4829234,35051,8,13.68,20.8,50.18,3.436764,0,599.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:15",4829235,35051,8,13.67,20.8,50.18,3.436764,0,597.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:20",4829236,35051,8,13.67,20.8,50.18,3.436764,0,597.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:25",4829237,35051,8,13.65,20.8,50.18,3.436764,0,596.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:30",4829238,35051,8,13.67,20.8,50.18,3.436764,0,596.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:35",4829239,35051,8,13.67,20.83,50.18,3.436764,0,597.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:40",4829240,35051,8,13.68,20.8,50.18,3.436764,0,596.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:45",4829241,35051,8,13.68,20.83,50.18,3.436764,0,597.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:50",4829242,35051,8,13.68,20.83,50.18,3.436764,0,596.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:29:55",4829243,35051,8,13.66,20.83,50.18,3.436764,0,596.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:00",4829244,35051,8,13.66,20.83,50.18,3.436764,0,605.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:05",4829245,35051,8,13.66,20.83,50.18,3.436764,0,605.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:10",4829246,35051,8,13.68,20.83,50.18,3.436764,0,604.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:15",4829247,35051,8,13.68,20.83,50.11,3.436764,0,606.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:20",4829248,35051,8,13.67,20.83,50.11,3.436764,0,609.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:25",4829249,35051,8,13.64,20.83,50.11,3.436764,0,602.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:30",4829250,35051,8,13.68,20.83,50.11,3.436764,0,606.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:35",4829251,35051,8,13.68,20.83,50.11,3.436764,0,607.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:40",4829252,35051,8,13.67,20.83,50.11,3.436764,0,604.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:45",4829253,35051,8,13.68,20.83,50.11,3.436764,0,606.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:50",4829254,35051,8,13.66,20.83,50.11,3.436764,0,606.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:30:55",4829255,35051,8,13.68,20.83,50.11,3.436764,0,606.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:00",4829256,35051,8,13.68,20.83,50.11,3.436764,0,606.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:05",4829257,35051,8,13.65,20.83,50.11,3.436764,0,598.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:10",4829258,35051,8,13.67,20.83,50.11,3.436764,0,603.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:15",4829259,35051,8,13.68,20.83,50.11,3.436764,0,604.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:20",4829260,35051,8,13.69,20.83,50.11,3.437439,0,604.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:25",4829261,35051,8,13.67,20.83,50.11,3.437439,0,606.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:30",4829262,35051,8,13.68,20.83,50.11,3.437439,0,606.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:35",4829263,35051,8,13.66,20.83,50.11,3.437439,0,606.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:40",4829264,35051,8,13.68,20.83,50.11,3.437439,0,606.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:45",4829265,35051,8,13.66,20.83,50.11,3.437439,0,603.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:50",4829266,35051,8,13.65,20.85,50.11,3.437439,0,601.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:31:55",4829267,35051,8,13.65,20.85,50.11,3.437439,0,597.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:00",4829268,35051,8,13.68,20.85,50.11,3.437439,0,599.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:05",4829269,35051,8,13.66,20.85,50.11,3.437439,0,595.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:10",4829270,35051,8,13.68,20.85,50.11,3.437439,0,594.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:15",4829271,35051,8,13.67,20.85,50.11,3.437439,0,599.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:20",4829272,35051,8,13.68,20.85,50.11,3.437439,0,599.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:25",4829273,35051,8,13.65,20.85,50.11,3.437439,0,599.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:30",4829274,35051,8,13.66,20.85,50.11,3.437439,0,594.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:35",4829275,35051,8,13.67,20.85,50.11,3.437439,0,599.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:40",4829276,35051,8,13.68,20.85,50.11,3.437439,0,599.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:45",4829277,35051,8,13.68,20.85,50.11,3.437439,0,597.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:50",4829278,35051,8,13.68,20.85,50.11,3.437439,0,599.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:32:55",4829279,35051,8,13.67,20.85,50.11,3.437439,0,599.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:00",4829280,35051,8,13.68,20.85,50.04,3.437439,0,583.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:05",4829281,35051,8,13.65,20.85,50.04,3.437439,0,584.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:10",4829282,35051,8,13.68,20.85,50.05,3.436764,0,583.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:15",4829283,35051,8,13.68,20.85,50.05,3.436764,0,587.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:20",4829284,35051,8,13.68,20.85,50.05,3.436764,0,590.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:25",4829285,35051,8,13.68,20.85,50.05,3.436764,0,590.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:30",4829286,35051,8,13.67,20.88,50.05,3.436764,0,590.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:35",4829287,35051,8,13.68,20.88,50.05,3.436764,0,591.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:40",4829288,35051,8,13.68,20.88,50.05,3.436764,0,602.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:45",4829289,35051,8,13.68,20.88,50.05,3.436764,0,610.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:50",4829290,35051,8,13.68,20.88,50.05,3.436764,0,602.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:33:55",4829291,35051,8,13.68,20.85,50.05,3.436764,0,597.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:00",4829292,35051,8,13.69,20.88,50.05,3.436764,0,597.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:05",4829293,35051,8,13.68,20.88,50.05,3.436764,0,597.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:10",4829294,35051,8,13.68,20.88,50.05,3.436764,0,597.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:15",4829295,35051,8,13.65,20.88,50.05,3.436764,0,597.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:20",4829296,35051,8,13.67,20.88,50.05,3.436764,0,597.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:25",4829297,35051,8,13.68,20.88,50.05,3.436764,0,596.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:30",4829298,35051,8,13.67,20.88,50.05,3.436764,0,596.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:35",4829299,35051,8,13.67,20.88,50.05,3.436764,0,593.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:40",4829300,35051,8,13.68,20.88,50.05,3.436764,0,594.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:45",4829301,35051,8,13.68,20.88,50.05,3.436764,0,592.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:50",4829302,35051,8,13.67,20.88,50.05,3.436764,0,592.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:34:55",4829303,35051,8,13.67,20.88,50.05,3.436764,0,593.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:00",4829304,35051,8,13.66,20.88,50.05,3.437439,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:05",4829305,35051,8,13.65,20.88,50.05,3.437439,0,585.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:10",4829306,35051,8,13.67,20.88,50.05,3.437439,0,588.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:15",4829307,35051,8,13.67,20.88,50.05,3.437439,0,593.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:20",4829308,35051,8,13.65,20.88,50.05,3.437439,0,588.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:25",4829309,35051,8,13.68,20.88,49.98,3.437439,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:30",4829310,35051,8,13.68,20.91,49.98,3.437439,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:35",4829311,35051,8,13.64,20.88,49.98,3.437439,0,591.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:40",4829312,35051,8,13.68,20.91,49.98,3.437439,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:45",4829313,35051,8,13.67,20.88,49.98,3.437439,0,594.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:50",4829314,35051,8,13.68,20.88,49.98,3.437439,0,591.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:35:55",4829315,35051,8,13.68,20.88,49.98,3.437439,0,597.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:00",4829316,35051,8,13.68,20.88,49.98,3.437439,0,596.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:05",4829317,35051,8,13.66,20.91,49.98,3.437439,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:10",4829318,35051,8,13.66,20.91,49.98,3.437439,0,595.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:15",4829319,35051,8,13.63,20.91,49.98,3.437439,0,595.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:20",4829320,35051,8,13.66,20.91,49.98,3.437439,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:25",4829321,35051,8,13.63,20.91,49.98,3.437439,0,589.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:30",4829322,35051,8,13.66,20.91,49.98,3.437439,0,589.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:35",4829323,35051,8,13.66,20.91,49.98,3.437439,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:40",4829324,35051,8,13.66,20.91,49.98,3.437439,0,592.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:45",4829325,35051,8,13.66,20.91,49.98,3.438114,0,593.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:50",4829326,35051,8,13.64,20.91,49.98,3.438114,0,587.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:36:55",4829327,35051,8,13.66,20.91,49.98,3.438114,0,589.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:00",4829328,35051,8,13.66,20.91,49.98,3.438114,0,594.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:05",4829329,35051,8,13.65,20.91,49.98,3.438114,0,592.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:10",4829330,35051,8,13.65,20.91,49.98,3.438114,0,591.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:15",4829331,35051,8,13.64,20.91,49.91,3.438114,0,589.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:20",4829332,35051,8,13.66,20.93,49.98,3.438114,0,592.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:25",4829333,35051,8,13.66,20.91,49.98,3.438114,0,591.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:30",4829334,35051,8,13.63,20.93,49.91,3.438114,0,589.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:35",4829335,35051,8,13.65,20.93,49.91,3.438114,0,592.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:40",4829336,35051,8,13.66,20.93,49.91,3.438114,0,595.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:45",4829337,35051,8,13.66,20.93,49.91,3.438114,0,595.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:50",4829338,35051,8,13.66,20.93,49.91,3.438114,0,577.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:37:55",4829339,35051,8,13.66,20.93,49.98,3.438114,0,599.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:00",4829340,35051,8,13.66,20.93,49.91,3.438114,0,599.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:05",4829341,35051,8,13.66,20.93,49.91,3.438114,0,597.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:10",4829342,35051,8,13.66,20.93,49.91,3.438114,0,596.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:15",4829343,35051,8,13.66,20.93,49.91,3.438114,0,593.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:20",4829344,35051,8,13.65,20.93,49.91,3.438114,0,595.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:25",4829345,35051,8,13.66,20.93,49.91,3.438114,0,595.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:30",4829346,35051,8,13.66,20.93,49.91,3.438114,0,595.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:35",4829347,35051,8,13.66,20.93,49.91,3.436764,0,592.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:40",4829348,35051,8,13.67,20.93,49.91,3.436764,0,592.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:45",4829349,35051,8,13.66,20.93,49.91,3.436764,0,597.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:50",4829350,35051,8,13.65,20.93,49.91,3.436764,0,593.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:38:55",4829351,35051,8,13.65,20.93,49.91,3.436764,0,594.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:00",4829352,35051,8,13.66,20.93,49.91,3.436764,0,597.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:05",4829353,35051,8,13.65,20.93,49.91,3.436764,0,594.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:10",4829354,35051,8,13.65,20.93,49.91,3.436764,0,597.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:15",4829355,35051,8,13.64,20.93,49.91,3.436764,0,597.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:20",4829356,35051,8,13.66,20.93,49.91,3.436764,0,596.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:25",4829357,35051,8,13.66,20.93,49.84,3.436764,0,599.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:30",4829358,35051,8,13.65,20.96,49.84,3.436764,0,601.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:35",4829359,35051,8,13.65,20.96,49.84,3.436764,0,580.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:40",4829360,35051,8,13.64,20.96,49.84,3.436764,0,579.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:45",4829361,35051,8,13.66,20.96,49.91,3.436764,0,587.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:50",4829362,35051,8,13.66,20.96,49.84,3.436764,0,589.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:39:55",4829363,35051,8,13.64,20.96,49.84,3.436764,0,584.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:00",4829364,35051,8,13.66,20.96,49.91,3.436764,0,590.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:05",4829365,35051,8,13.64,20.96,49.91,3.436764,0,589.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:10",4829366,35051,8,13.65,20.96,49.84,3.436764,0,594.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:15",4829367,35051,8,13.66,20.96,49.84,3.436764,0,593.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:20",4829368,35051,8,13.64,20.96,49.91,3.437439,0,594.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:25",4829369,35051,8,13.66,20.96,49.84,3.437439,0,592.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:30",4829370,35051,8,13.66,20.96,49.84,3.437439,0,592.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:35",4829371,35051,8,13.66,20.96,49.84,3.437439,0,595.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:40",4829372,35051,8,13.66,20.96,49.84,3.437439,0,592.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:45",4829373,35051,8,13.66,20.96,49.84,3.437439,0,589.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:50",4829374,35051,8,13.66,20.96,49.84,3.437439,0,592.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:40:55",4829375,35051,8,13.63,20.96,49.84,3.437439,0,592.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:00",4829376,35051,8,13.66,20.96,49.84,3.437439,0,592.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:05",4829377,35051,8,13.66,20.99,49.84,3.437439,0,593.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:10",4829378,35051,8,13.63,20.99,49.84,3.437439,0,592.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:15",4829379,35051,8,13.64,20.99,49.84,3.437439,0,590.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:20",4829380,35051,8,13.66,20.99,49.84,3.437439,0,585.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:25",4829381,35051,8,13.66,20.99,49.84,3.437439,0,574.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:30",4829382,35051,8,13.64,20.99,49.84,3.437439,0,574.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:35",4829383,35051,8,13.66,20.99,49.84,3.437439,0,578.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:40",4829384,35051,8,13.66,20.99,49.84,3.437439,0,587.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:45",4829385,35051,8,13.66,20.99,49.84,3.437439,0,594.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:50",4829386,35051,8,13.65,20.99,49.84,3.437439,0,608.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:41:55",4829387,35051,8,13.67,20.99,49.84,3.437439,0,596.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:00",4829388,35051,8,13.66,20.99,49.84,3.437439,0,594.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:05",4829389,35051,8,13.64,20.99,49.84,3.437439,0,591.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:10",4829390,35051,8,13.66,20.99,49.84,3.436764,0,594.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:15",4829391,35051,8,13.66,20.99,49.84,3.436764,0,595.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:20",4829392,35051,8,13.66,20.99,49.84,3.436764,0,594.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:25",4829393,35051,8,13.66,20.99,49.84,3.436764,0,594.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:30",4829394,35051,8,13.65,20.99,49.77,3.436764,0,594.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:35",4829395,35051,8,13.66,20.99,49.77,3.436764,0,594.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:40",4829396,35051,8,13.66,20.99,49.77,3.436764,0,595.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:45",4829397,35051,8,13.65,20.99,49.77,3.436764,0,588.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:50",4829398,35051,8,13.66,20.99,49.77,3.436764,0,592.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:42:55",4829399,35051,8,13.66,21.02,49.77,3.436764,0,592.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:00",4829400,35051,8,13.67,20.99,49.77,3.436764,0,592.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:05",4829401,35051,8,13.65,20.99,49.77,3.436764,0,588.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:10",4829402,35051,8,13.68,21.02,49.77,3.436764,0,593.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:15",4829403,35051,8,13.69,20.99,49.77,3.436764,0,588.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:20",4829404,35051,8,13.65,20.99,49.77,3.436764,0,587.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:25",4829405,35051,8,13.68,21.02,49.77,3.436764,0,592.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:30",4829406,35051,8,13.68,21.02,49.77,3.436764,0,592.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:35",4829407,35051,8,13.68,21.02,49.77,3.436764,0,591.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:40",4829408,35051,8,13.68,21.02,49.77,3.436764,0,592.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:45",4829409,35051,8,13.68,21.02,49.77,3.436764,0,592.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:50",4829410,35051,8,13.69,21.02,49.77,3.436764,0,590.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:43:55",4829411,35051,8,13.67,21.02,49.77,3.436764,0,593.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:00",4829412,35051,8,13.68,21.02,49.77,3.436764,0,591.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:05",4829413,35051,8,13.65,21.02,49.77,3.436764,0,586.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:10",4829414,35051,8,13.68,21.02,49.77,3.436764,0,592.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:15",4829415,35051,8,13.64,21.02,49.77,3.436764,0,591.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:20",4829416,35051,8,13.65,21.02,49.77,3.436764,0,594.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:25",4829417,35051,8,13.66,21.02,49.77,3.436764,0,595.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:30",4829418,35051,8,13.65,21.02,49.77,3.436764,0,592.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:35",4829419,35051,8,13.66,21.04,49.77,3.436764,0,590.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:40",4829420,35051,8,13.66,21.04,49.77,3.436764,0,594.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:45",4829421,35051,8,13.67,21.02,49.77,3.436764,0,594.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:50",4829422,35051,8,13.67,21.04,49.77,3.436764,0,594.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:44:55",4829423,35051,8,13.68,21.04,49.77,3.436764,0,595.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:00",4829424,35051,8,13.68,21.04,49.77,3.436764,0,591.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:05",4829425,35051,8,13.66,21.04,49.77,3.436764,0,589.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:10",4829426,35051,8,13.69,21.04,49.77,3.436764,0,592.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:15",4829427,35051,8,13.68,21.04,49.77,3.436764,0,587.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:20",4829428,35051,8,13.68,21.04,49.7,3.436764,0,593.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:25",4829429,35051,8,13.68,21.04,49.7,3.436764,0,592.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:30",4829430,35051,8,13.69,21.04,49.7,3.436764,0,592.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:35",4829431,35051,8,13.68,21.04,49.7,3.436764,0,592.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:40",4829432,35051,8,13.69,21.04,49.7,3.436764,0,594.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:45",4829433,35051,8,13.68,21.04,49.7,3.436764,0,599.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:50",4829434,35051,8,13.68,21.04,49.7,3.436764,0,597.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:45:55",4829435,35051,8,13.68,21.04,49.7,3.436764,0,597.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:00",4829436,35051,8,13.68,21.04,49.7,3.436764,0,597.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:05",4829437,35051,8,13.68,21.04,49.7,3.436764,0,606.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:10",4829438,35051,8,13.68,21.04,49.7,3.436764,0,603.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:15",4829439,35051,8,13.68,21.04,49.7,3.436764,0,599.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:20",4829440,35051,8,13.67,21.04,49.7,3.436764,0,604.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:25",4829441,35051,8,13.69,21.07,49.7,3.436764,0,606.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:30",4829442,35051,8,13.64,21.07,49.7,3.436764,0,597.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:35",4829443,35051,8,13.68,21.07,49.7,3.436764,0,604.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:40",4829444,35051,8,13.68,21.07,49.7,3.436764,0,616.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:45",4829445,35051,8,13.68,21.07,49.7,3.436764,0,615.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:50",4829446,35051,8,13.68,21.07,49.7,3.436764,0,608.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:46:55",4829447,35051,8,13.67,21.07,49.7,3.436764,0,610.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:00",4829448,35051,8,13.68,21.07,49.7,3.436764,0,613.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:05",4829449,35051,8,13.68,21.07,49.7,3.436764,0,610.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:10",4829450,35051,8,13.68,21.07,49.7,3.436764,0,593.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:15",4829451,35051,8,13.68,21.07,49.7,3.436764,0,599.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:20",4829452,35051,8,13.65,21.07,49.7,3.436764,0,596.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:25",4829453,35051,8,13.68,21.07,49.7,3.436764,0,597.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:30",4829454,35051,8,13.68,21.07,49.7,3.436764,0,596.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:35",4829455,35051,8,13.68,21.07,49.71,3.436764,0,594.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:40",4829456,35051,8,13.66,21.07,49.71,3.436764,0,597.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:45",4829457,35051,8,13.68,21.1,49.64,3.436764,0,597.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:50",4829458,35051,8,13.68,21.1,49.64,3.436764,0,596.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:47:55",4829459,35051,8,13.68,21.1,49.64,3.436764,0,591.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:00",4829460,35051,8,13.68,21.1,49.64,3.436764,0,596.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:05",4829461,35051,8,13.66,21.1,49.64,3.436764,0,591.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:10",4829462,35051,8,13.68,21.1,49.64,3.436764,0,595.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:15",4829463,35051,8,13.68,21.1,49.64,3.436764,0,594.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:20",4829464,35051,8,13.65,21.1,49.64,3.436764,0,592.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:25",4829465,35051,8,13.68,21.1,49.64,3.436764,0,589.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:30",4829466,35051,8,13.68,21.1,49.64,3.436764,0,592.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:35",4829467,35051,8,13.68,21.1,49.64,3.436764,0,592.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:40",4829468,35051,8,13.66,21.1,49.64,3.436764,0,588.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:45",4829469,35051,8,13.67,21.1,49.64,3.436764,0,596.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:50",4829470,35051,8,13.68,21.1,49.64,3.436764,0,557.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:48:55",4829471,35051,8,13.68,21.1,49.64,3.436764,0,597.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:00",4829472,35051,8,13.69,21.1,49.64,3.436764,0,591.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:05",4829473,35051,8,13.67,21.1,49.64,3.436764,0,591.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:10",4829474,35051,8,13.68,21.1,49.64,3.436764,0,596.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:15",4829475,35051,8,13.68,21.1,49.64,3.436764,0,597.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:20",4829476,35051,8,13.69,21.1,49.64,3.438114,0,597.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:25",4829477,35051,8,13.66,21.12,49.64,3.438114,0,596.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:30",4829478,35051,8,13.67,21.1,49.64,3.438114,0,595.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:35",4829479,35051,8,13.68,21.1,49.64,3.438114,0,596.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:40",4829480,35051,8,13.65,21.1,49.64,3.438114,0,594.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:45",4829481,35051,8,13.68,21.12,49.64,3.438114,0,594.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:50",4829482,35051,8,13.69,21.12,49.64,3.438114,0,594.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:49:55",4829483,35051,8,13.68,21.12,49.64,3.438114,0,597.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:00",4829484,35051,8,13.68,21.12,49.64,3.438114,0,593.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:05",4829485,35051,8,13.68,21.12,49.64,3.438114,0,589.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:10",4829486,35051,8,13.68,21.12,49.64,3.438114,0,593.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:15",4829487,35051,8,13.68,21.12,49.64,3.438114,0,589.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:20",4829488,35051,8,13.68,21.12,49.64,3.438114,0,589.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:25",4829489,35051,8,13.69,21.12,49.64,3.438114,0,589.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:30",4829490,35051,8,13.67,21.12,49.57,3.438114,0,587.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:35",4829491,35051,8,13.68,21.12,49.57,3.438114,0,589.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:40",4829492,35051,8,13.68,21.12,49.57,3.438114,0,592.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:45",4829493,35051,8,13.68,21.12,49.57,3.438114,0,592.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:50",4829494,35051,8,13.68,21.12,49.57,3.438114,0,591.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:50:55",4829495,35051,8,13.68,21.15,49.57,3.438114,0,597.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:00",4829496,35051,8,13.68,21.15,49.57,3.438114,0,596.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:05",4829497,35051,8,13.68,21.15,49.57,3.438114,0,592.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:10",4829498,35051,8,13.68,21.15,49.57,3.438114,0,597.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:15",4829499,35051,8,13.65,21.15,49.57,3.438114,0,594.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:20",4829500,35051,8,13.68,21.15,49.57,3.438114,0,599.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:25",4829501,35051,8,13.69,21.15,49.57,3.438114,0,604.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:30",4829502,35051,8,13.68,21.15,49.57,3.438114,0,601.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:35",4829503,35051,8,13.66,21.15,49.57,3.438114,0,606.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:40",4829504,35051,8,13.66,21.15,49.57,3.438114,0,606.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:45",4829505,35051,8,13.65,21.15,49.57,3.438114,0,608.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:50",4829506,35051,8,13.65,21.15,49.57,3.438114,0,605.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:51:55",4829507,35051,8,13.66,21.15,49.57,3.438114,0,608.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:00",4829508,35051,8,13.65,21.15,49.57,3.438114,0,605.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:05",4829509,35051,8,13.65,21.15,49.57,3.438114,0,602.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:10",4829510,35051,8,13.66,21.15,49.57,3.438114,0,606.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:15",4829511,35051,8,13.65,21.15,49.57,3.438114,0,597.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:20",4829512,35051,8,13.66,21.15,49.57,3.438114,0,601.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:25",4829513,35051,8,13.66,21.15,49.57,3.438114,0,593.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:30",4829514,35051,8,13.67,21.18,49.57,3.438114,0,595.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:35",4829515,35051,8,13.64,21.18,49.57,3.438114,0,596.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:40",4829516,35051,8,13.66,21.18,49.57,3.438114,0,597.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:45",4829517,35051,8,13.63,21.18,49.57,3.438114,0,597.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:50",4829518,35051,8,13.65,21.18,49.57,3.438114,0,599.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:52:55",4829519,35051,8,13.66,21.18,49.57,3.438114,0,599.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:00",4829520,35051,8,13.66,21.18,49.57,3.438114,0,599.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:05",4829521,35051,8,13.66,21.18,49.57,3.438114,0,595.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:10",4829522,35051,8,13.66,21.18,49.57,3.438114,0,601.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:15",4829523,35051,8,13.66,21.18,49.57,3.438114,0,601.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:20",4829524,35051,8,13.66,21.18,49.57,3.438114,0,604.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:25",4829525,35051,8,13.66,21.18,49.57,3.438114,0,601.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:30",4829526,35051,8,13.65,21.18,49.57,3.438114,0,601.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:35",4829527,35051,8,13.66,21.18,49.5,3.438114,0,598.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:40",4829528,35051,8,13.66,21.18,49.5,3.438114,0,599.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:45",4829529,35051,8,13.65,21.18,49.5,3.438114,0,599.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:50",4829530,35051,8,13.66,21.21,49.5,3.438114,0,601.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:53:55",4829531,35051,8,13.63,21.21,49.5,3.438114,0,601.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:00",4829532,35051,8,13.66,21.21,49.5,3.438114,0,601.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:05",4829533,35051,8,13.65,21.18,49.5,3.438114,0,597.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:10",4829534,35051,8,13.66,21.21,49.5,3.438114,0,599.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:15",4829535,35051,8,13.65,21.21,49.5,3.438114,0,601.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:20",4829536,35051,8,13.66,21.21,49.5,3.438114,0,598.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:25",4829537,35051,8,13.65,21.21,49.5,3.438114,0,597.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:30",4829538,35051,8,13.66,21.21,49.5,3.438114,0,599.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:35",4829539,35051,8,13.66,21.21,49.5,3.438114,0,606.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:40",4829540,35051,8,13.66,21.21,49.5,3.438114,0,606.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:45",4829541,35051,8,13.65,21.21,49.5,3.438789,0,599.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:50",4829542,35051,8,13.66,21.21,49.5,3.438789,0,599.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:54:55",4829543,35051,8,13.66,21.21,49.5,3.438789,0,601.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:00",4829544,35051,8,13.65,21.21,49.5,3.438789,0,595.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:05",4829545,35051,8,13.66,21.21,49.5,3.438789,0,599.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:10",4829546,35051,8,13.65,21.21,49.5,3.438789,0,602.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:15",4829547,35051,8,13.66,21.21,49.5,3.438789,0,604.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:20",4829548,35051,8,13.67,21.23,49.5,3.438789,0,604.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:25",4829549,35051,8,13.66,21.23,49.5,3.438789,0,604.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:30",4829550,35051,8,13.66,21.21,49.43,3.438789,0,601.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:35",4829551,35051,8,13.63,21.21,49.43,3.438789,0,596.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:40",4829552,35051,8,13.64,21.21,49.43,3.438789,0,598.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:45",4829553,35051,8,13.66,21.23,49.43,3.438789,0,606.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:50",4829554,35051,8,13.64,21.23,49.43,3.438789,0,604.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:55:55",4829555,35051,8,13.65,21.23,49.43,3.438789,0,606.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:00",4829556,35051,8,13.66,21.23,49.43,3.438789,0,606.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:05",4829557,35051,8,13.65,21.23,49.43,3.438789,0,602.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:10",4829558,35051,8,13.66,21.23,49.43,3.438789,0,606.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:15",4829559,35051,8,13.65,21.23,49.43,3.438789,0,606.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:20",4829560,35051,8,13.66,21.23,49.43,3.438789,0,608.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:25",4829561,35051,8,13.65,21.23,49.43,3.438789,0,606.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:30",4829562,35051,8,13.66,21.23,49.43,3.438789,0,604.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:35",4829563,35051,8,13.64,21.23,49.43,3.437439,0,599.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:40",4829564,35051,8,13.66,21.23,49.43,3.437439,0,601.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:45",4829565,35051,8,13.66,21.23,49.43,3.437439,0,601.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:50",4829566,35051,8,13.66,21.26,49.43,3.437439,0,604.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:56:55",4829567,35051,8,13.66,21.26,49.43,3.437439,0,606.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:00",4829568,35051,8,13.66,21.23,49.43,3.437439,0,604.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:05",4829569,35051,8,13.66,21.26,49.43,3.437439,0,601.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:10",4829570,35051,8,13.66,21.26,49.43,3.437439,0,606.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:15",4829571,35051,8,13.66,21.26,49.43,3.437439,0,604.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:20",4829572,35051,8,13.66,21.26,49.43,3.437439,0,606.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:25",4829573,35051,8,13.64,21.26,49.43,3.437439,0,606.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:30",4829574,35051,8,13.66,21.26,49.43,3.437439,0,606.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:35",4829575,35051,8,13.66,21.26,49.43,3.437439,0,608.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:40",4829576,35051,8,13.66,21.26,49.43,3.437439,0,601.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:45",4829577,35051,8,13.64,21.26,49.43,3.437439,0,580.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:50",4829578,35051,8,13.66,21.26,49.43,3.437439,0,580.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:57:55",4829579,35051,8,13.66,21.26,49.43,3.437439,0,590.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:00",4829580,35051,8,13.66,21.26,49.36,3.437439,0,593.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:05",4829581,35051,8,13.66,21.26,49.43,3.437439,0,589.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:10",4829582,35051,8,13.65,21.26,49.36,3.437439,0,595.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:15",4829583,35051,8,13.66,21.26,49.36,3.437439,0,592.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:20",4829584,35051,8,13.66,21.26,49.36,3.437439,0,592.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:25",4829585,35051,8,13.66,21.29,49.36,3.437439,0,593.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:30",4829586,35051,8,13.65,21.29,49.36,3.437439,0,591.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:35",4829587,35051,8,13.66,21.29,49.36,3.437439,0,592.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:40",4829588,35051,8,13.66,21.29,49.36,3.437439,0,590.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:45",4829589,35051,8,13.66,21.29,49.36,3.437439,0,591.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:50",4829590,35051,8,13.66,21.29,49.36,3.437439,0,592.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:58:55",4829591,35051,8,13.66,21.29,49.36,3.437439,0,597.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:00",4829592,35051,8,13.65,21.29,49.36,3.437439,0,593.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:05",4829593,35051,8,13.65,21.29,49.36,3.437439,0,593.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:10",4829594,35051,8,13.66,21.29,49.36,3.437439,0,599.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:15",4829595,35051,8,13.66,21.29,49.36,3.437439,0,595.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:20",4829596,35051,8,13.65,21.29,49.36,3.437439,0,599.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:25",4829597,35051,8,13.66,21.29,49.36,3.437439,0,601.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:30",4829598,35051,8,13.64,21.31,49.36,3.437439,0,595.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:35",4829599,35051,8,13.66,21.31,49.36,3.437439,0,599.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:40",4829600,35051,8,13.66,21.31,49.36,3.437439,0,606.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:45",4829601,35051,8,13.66,21.31,49.36,3.437439,0,599.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:50",4829602,35051,8,13.66,21.31,49.36,3.437439,0,599.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 18:59:55",4829603,35051,8,13.66,21.31,49.36,3.437439,0,599.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:00",4829604,35051,8,13.66,21.31,49.36,3.437439,0,597.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:05",4829605,35051,8,13.65,21.31,49.36,3.437439,0,591.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:10",4829606,35051,8,13.66,21.31,49.36,3.437439,0,593.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:15",4829607,35051,8,13.66,21.31,49.36,3.437439,0,597.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:20",4829608,35051,8,13.67,21.31,49.36,3.437439,0,596.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:25",4829609,35051,8,13.66,21.31,49.3,3.437439,0,596.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:30",4829610,35051,8,13.67,21.31,49.3,3.437439,0,599.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:35",4829611,35051,8,13.65,21.31,49.3,3.437439,0,599.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:40",4829612,35051,8,13.66,21.31,49.3,3.437439,0,599.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:45",4829613,35051,8,13.66,21.31,49.3,3.437439,0,595.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:50",4829614,35051,8,13.66,21.31,49.3,3.437439,0,596.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:00:55",4829615,35051,8,13.66,21.31,49.3,3.437439,0,597.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:00",4829616,35051,8,13.65,21.31,49.3,3.437439,0,599.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:05",4829617,35051,8,13.66,21.31,49.3,3.437439,0,597.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:10",4829618,35051,8,13.66,21.31,49.3,3.437439,0,597.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:15",4829619,35051,8,13.66,21.31,49.3,3.437439,0,597.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:20",4829620,35051,8,13.66,21.31,49.3,3.437439,0,599.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:25",4829621,35051,8,13.67,21.34,49.3,3.437439,0,599.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:30",4829622,35051,8,13.66,21.34,49.3,3.437439,0,595.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:35",4829623,35051,8,13.66,21.34,49.3,3.437439,0,594.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:40",4829624,35051,8,13.66,21.34,49.3,3.437439,0,595.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:45",4829625,35051,8,13.65,21.34,49.3,3.437439,0,590.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:50",4829626,35051,8,13.66,21.34,49.3,3.437439,0,595.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:01:55",4829627,35051,8,13.65,21.34,49.3,3.437439,0,591.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:00",4829628,35051,8,13.64,21.34,49.3,3.437439,0,597.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:05",4829629,35051,8,13.66,21.34,49.3,3.437439,0,599.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:10",4829630,35051,8,13.66,21.34,49.3,3.437439,0,599.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:15",4829631,35051,8,13.66,21.34,49.3,3.437439,0,599.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:20",4829632,35051,8,13.66,21.37,49.3,3.437439,0,594.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:25",4829633,35051,8,13.64,21.37,49.3,3.437439,0,594.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:30",4829634,35051,8,13.66,21.37,49.3,3.437439,0,594.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:35",4829635,35051,8,13.66,21.37,49.3,3.437439,0,595.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:40",4829636,35051,8,13.66,21.37,49.3,3.437439,0,595.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:45",4829637,35051,8,13.65,21.37,49.3,3.437439,0,589.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:50",4829638,35051,8,13.66,21.37,49.3,3.437439,0,597.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:02:55",4829639,35051,8,13.65,21.37,49.3,3.437439,0,597.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:00",4829640,35051,8,13.66,21.37,49.3,3.437439,0,599.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:05",4829641,35051,8,13.66,21.37,49.3,3.437439,0,599.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:10",4829642,35051,8,13.67,21.37,49.3,3.437439,0,601.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:15",4829643,35051,8,13.66,21.37,49.3,3.437439,0,598.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:20",4829644,35051,8,13.66,21.37,49.3,3.437439,0,604.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:25",4829645,35051,8,13.65,21.37,49.3,3.437439,0,598.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:30",4829646,35051,8,13.66,21.37,49.3,3.437439,0,602.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:35",4829647,35051,8,13.66,21.37,49.3,3.437439,0,604.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:40",4829648,35051,8,13.63,21.37,49.3,3.437439,0,597.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:45",4829649,35051,8,13.66,21.37,49.3,3.437439,0,604.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:50",4829650,35051,8,13.66,21.37,49.3,3.437439,0,606.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:03:55",4829651,35051,8,13.66,21.4,49.23,3.437439,0,602.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:00",4829652,35051,8,13.66,21.4,49.23,3.437439,0,608.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:05",4829653,35051,8,13.66,21.4,49.23,3.437439,0,604.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:10",4829654,35051,8,13.66,21.4,49.3,3.437439,0,609.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:15",4829655,35051,8,13.65,21.4,49.23,3.437439,0,609.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:20",4829656,35051,8,13.65,21.4,49.23,3.437439,0,606.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:25",4829657,35051,8,13.65,21.4,49.23,3.437439,0,609.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:30",4829658,35051,8,13.66,21.4,49.23,3.437439,0,606.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:35",4829659,35051,8,13.66,21.4,49.23,3.437439,0,606.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:40",4829660,35051,8,13.65,21.4,49.23,3.437439,0,601.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:45",4829661,35051,8,13.65,21.4,49.23,3.437439,0,599.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:50",4829662,35051,8,13.66,21.4,49.23,3.437439,0,601.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:04:55",4829663,35051,8,13.66,21.4,49.23,3.437439,0,600.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:00",4829664,35051,8,13.66,21.4,49.23,3.437439,0,601.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:05",4829665,35051,8,13.64,21.42,49.23,3.437439,0,597.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:10",4829666,35051,8,13.65,21.42,49.23,3.437439,0,604.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:15",4829667,35051,8,13.64,21.42,49.23,3.437439,0,604.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:20",4829668,35051,8,13.65,21.42,49.23,3.437439,0,604.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:25",4829669,35051,8,13.65,21.42,49.23,3.437439,0,604.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:30",4829670,35051,8,13.66,21.42,49.23,3.437439,0,601.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:35",4829671,35051,8,13.66,21.42,49.23,3.438114,0,602.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:40",4829672,35051,8,13.65,21.42,49.23,3.438114,0,601.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:45",4829673,35051,8,13.66,21.42,49.23,3.438114,0,601.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:50",4829674,35051,8,13.65,21.42,49.23,3.438114,0,601.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:05:55",4829675,35051,8,13.65,21.42,49.23,3.438114,0,602.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:00",4829676,35051,8,13.66,21.42,49.23,3.438114,0,599.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:05",4829677,35051,8,13.66,21.42,49.23,3.438114,0,599.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:10",4829678,35051,8,13.65,21.42,49.23,3.438114,0,599.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:15",4829679,35051,8,13.65,21.45,49.23,3.438114,0,599.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:20",4829680,35051,8,13.66,21.42,49.23,3.438114,0,599.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:25",4829681,35051,8,13.66,21.45,49.23,3.438114,0,599.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:30",4829682,35051,8,13.65,21.42,49.23,3.438114,0,599.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:35",4829683,35051,8,13.65,21.45,49.23,3.438114,0,597.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:40",4829684,35051,8,13.65,21.45,49.23,3.438114,0,597.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:45",4829685,35051,8,13.66,21.45,49.23,3.438114,0,597.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:50",4829686,35051,8,13.66,21.45,49.23,3.438114,0,599.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:06:55",4829687,35051,8,13.65,21.45,49.23,3.438114,0,599.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:00",4829688,35051,8,13.65,21.45,49.23,3.438114,0,600.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:05",4829689,35051,8,13.64,21.45,49.23,3.438114,0,597.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:10",4829690,35051,8,13.65,21.45,49.16,3.438114,0,600.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:15",4829691,35051,8,13.65,21.45,49.16,3.438114,0,599.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:20",4829692,35051,8,13.66,21.45,49.16,3.437439,0,601.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:25",4829693,35051,8,13.64,21.45,49.16,3.437439,0,601.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:30",4829694,35051,8,13.66,21.48,49.16,3.437439,0,604.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:35",4829695,35051,8,13.65,21.48,49.16,3.437439,0,601.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:40",4829696,35051,8,13.65,21.48,49.16,3.437439,0,602.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:45",4829697,35051,8,13.66,21.48,49.16,3.437439,0,602.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:50",4829698,35051,8,13.66,21.48,49.16,3.437439,0,601.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:07:55",4829699,35051,8,13.66,21.48,49.16,3.437439,0,599.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:00",4829700,35051,8,13.65,21.48,49.16,3.437439,0,601.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:05",4829701,35051,8,13.64,21.48,49.16,3.437439,0,593.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:10",4829702,35051,8,13.65,21.48,49.16,3.437439,0,597.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:15",4829703,35051,8,13.66,21.48,49.16,3.437439,0,597.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:20",4829704,35051,8,13.64,21.48,49.16,3.437439,0,599.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:25",4829705,35051,8,13.65,21.48,49.16,3.437439,0,599.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:30",4829706,35051,8,13.66,21.48,49.16,3.437439,0,599.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:35",4829707,35051,8,13.66,21.48,49.16,3.437439,0,599.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:40",4829708,35051,8,13.66,21.48,49.16,3.437439,0,594.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:45",4829709,35051,8,13.66,21.48,49.16,3.437439,0,597.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:50",4829710,35051,8,13.64,21.51,49.16,3.437439,0,597.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:08:55",4829711,35051,8,13.66,21.48,49.16,3.437439,0,599.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:00",4829712,35051,8,13.66,21.51,49.16,3.437439,0,599.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:05",4829713,35051,8,13.66,21.51,49.16,3.437439,0,602.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:10",4829714,35051,8,13.63,21.51,49.16,3.437439,0,601.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:15",4829715,35051,8,13.65,21.51,49.16,3.437439,0,601.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:20",4829716,35051,8,13.66,21.51,49.16,3.437439,0,604.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:25",4829717,35051,8,13.66,21.51,49.16,3.437439,0,597.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:30",4829718,35051,8,13.66,21.51,49.16,3.437439,0,601.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:35",4829719,35051,8,13.65,21.51,49.16,3.437439,0,601.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:40",4829720,35051,8,13.66,21.51,49.16,3.437439,0,598.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:45",4829721,35051,8,13.65,21.51,49.09,3.437439,0,602.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:50",4829722,35051,8,13.66,21.51,49.09,3.437439,0,601.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:09:55",4829723,35051,8,13.66,21.53,49.09,3.437439,0,601.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:00",4829724,35051,8,13.67,21.53,49.09,3.437439,0,602.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:05",4829725,35051,8,13.64,21.53,49.09,3.437439,0,595.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:10",4829726,35051,8,13.65,21.53,49.09,3.437439,0,618.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:15",4829727,35051,8,13.66,21.53,49.09,3.437439,0,620.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:20",4829728,35051,8,13.65,21.53,49.09,3.437439,0,612.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:25",4829729,35051,8,13.63,21.53,49.09,3.437439,0,612.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:30",4829730,35051,8,13.63,21.53,49.09,3.437439,0,618.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:35",4829731,35051,8,13.62,21.53,49.09,3.437439,0,615.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:40",4829732,35051,8,13.63,21.53,49.09,3.437439,0,602.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:45",4829733,35051,8,13.63,21.53,49.09,3.437439,0,587.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:50",4829734,35051,8,13.64,21.53,49.09,3.437439,0,574.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:10:55",4829735,35051,8,13.63,21.53,49.09,3.437439,0,578.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:00",4829736,35051,8,13.64,21.53,49.09,3.438789,0,589.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:05",4829737,35051,8,13.63,21.53,49.09,3.438789,0,589.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:10",4829738,35051,8,13.64,21.56,49.09,3.438789,0,591.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:15",4829739,35051,8,13.63,21.53,49.02,3.438789,0,580.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:20",4829740,35051,8,13.64,21.53,49.02,3.438789,0,576.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:25",4829741,35051,8,13.61,21.53,49.09,3.438789,0,578.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:30",4829742,35051,8,13.64,21.53,49.02,3.438789,0,608.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:35",4829743,35051,8,13.64,21.56,49.02,3.438789,0,592.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:40",4829744,35051,8,13.64,21.56,49.02,3.438789,0,589.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:45",4829745,35051,8,13.64,21.56,49.02,3.438789,0,592.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:50",4829746,35051,8,13.65,21.56,49.02,3.438789,0,593.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:11:55",4829747,35051,8,13.64,21.56,49.02,3.438789,0,591.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:00",4829748,35051,8,13.65,21.56,49.02,3.438789,0,590.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:05",4829749,35051,8,13.63,21.56,49.02,3.438789,0,582.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:10",4829750,35051,8,13.65,21.56,49.02,3.438789,0,583.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:15",4829751,35051,8,13.64,21.56,49.02,3.438789,0,583.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:20",4829752,35051,8,13.64,21.59,49.02,3.438789,0,575.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:25",4829753,35051,8,13.64,21.59,49.02,3.438789,0,580.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:30",4829754,35051,8,13.63,21.59,49.02,3.438789,0,580.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:35",4829755,35051,8,13.63,21.59,49.02,3.438789,0,580.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:40",4829756,35051,8,13.65,21.59,49.02,3.438789,0,580.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:45",4829757,35051,8,13.64,21.59,49.02,3.438114,0,580.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:50",4829758,35051,8,13.61,21.59,49.02,3.438114,0,575.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:12:55",4829759,35051,8,13.62,21.59,49.02,3.438114,0,575.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:00",4829760,35051,8,13.63,21.59,49.02,3.438114,0,577.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:05",4829761,35051,8,13.63,21.59,49.02,3.438114,0,579.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:10",4829762,35051,8,13.64,21.59,49.02,3.438114,0,582.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:15",4829763,35051,8,13.64,21.59,48.95,3.438114,0,585.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:20",4829764,35051,8,13.65,21.59,48.95,3.438114,0,587.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:25",4829765,35051,8,13.61,21.59,48.95,3.438114,0,593.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:30",4829766,35051,8,13.63,21.59,48.95,3.438114,0,599.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:35",4829767,35051,8,13.65,21.59,48.95,3.438114,0,602.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:40",4829768,35051,8,13.63,21.62,48.95,3.438114,0,603.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:45",4829769,35051,8,13.64,21.62,48.95,3.438114,0,601.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:50",4829770,35051,8,13.64,21.62,48.95,3.438114,0,601.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:13:55",4829771,35051,8,13.64,21.62,48.95,3.438114,0,590.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:00",4829772,35051,8,13.64,21.62,48.95,3.438114,0,590.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:05",4829773,35051,8,13.63,21.62,48.95,3.438114,0,587.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:10",4829774,35051,8,13.65,21.62,48.95,3.438114,0,588.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:15",4829775,35051,8,13.64,21.62,48.95,3.438114,0,599.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:20",4829776,35051,8,13.64,21.62,48.95,3.438114,0,589.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:25",4829777,35051,8,13.63,21.62,48.95,3.438114,0,599.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:30",4829778,35051,8,13.62,21.62,48.95,3.438114,0,609.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:35",4829779,35051,8,13.64,21.62,48.89,3.438789,0,604.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:40",4829780,35051,8,13.64,21.64,48.95,3.438789,0,614.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:45",4829781,35051,8,13.61,21.64,48.95,3.438789,0,587.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:50",4829782,35051,8,13.64,21.64,48.89,3.438789,0,587.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:14:55",4829783,35051,8,13.65,21.64,48.89,3.438789,0,587.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:00",4829784,35051,8,13.65,21.64,48.89,3.438789,0,587.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:05",4829785,35051,8,13.63,21.64,48.89,3.438789,0,584.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:10",4829786,35051,8,13.61,21.64,48.89,3.438789,0,587.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:15",4829787,35051,8,13.63,21.64,48.89,3.438789,0,587.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:20",4829788,35051,8,13.64,21.64,48.89,3.438789,0,590.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:25",4829789,35051,8,13.61,21.64,48.89,3.438789,0,592.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:30",4829790,35051,8,13.64,21.64,48.89,3.438789,0,595.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:35",4829791,35051,8,13.64,21.64,48.89,3.438789,0,595.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:40",4829792,35051,8,13.64,21.64,48.89,3.438789,0,590.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:45",4829793,35051,8,13.64,21.67,48.89,3.438789,0,588.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:50",4829794,35051,8,13.64,21.64,48.89,3.438789,0,588.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:15:55",4829795,35051,8,13.65,21.64,48.89,3.438789,0,587.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:00",4829796,35051,8,13.61,21.64,48.89,3.438789,0,589.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:05",4829797,35051,8,13.63,21.67,48.89,3.438789,0,586.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:10",4829798,35051,8,13.64,21.67,48.89,3.438789,0,595.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:15",4829799,35051,8,13.64,21.67,48.82,3.438789,0,592.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:20",4829800,35051,8,13.65,21.67,48.82,3.438789,0,597.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:25",4829801,35051,8,13.64,21.67,48.82,3.438789,0,597.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:30",4829802,35051,8,13.61,21.67,48.82,3.438789,0,596.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:35",4829803,35051,8,13.63,21.67,48.82,3.438789,0,597.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:40",4829804,35051,8,13.64,21.67,48.89,3.438789,0,599.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:45",4829805,35051,8,13.64,21.67,48.89,3.438789,0,599.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:50",4829806,35051,8,13.64,21.67,48.82,3.438789,0,599.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:16:55",4829807,35051,8,13.65,21.7,48.82,3.438789,0,601.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:00",4829808,35051,8,13.64,21.7,48.82,3.438789,0,602.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:05",4829809,35051,8,13.61,21.7,48.82,3.438789,0,597.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:10",4829810,35051,8,13.64,21.7,48.82,3.438789,0,601.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:15",4829811,35051,8,13.63,21.7,48.82,3.438789,0,603.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:20",4829812,35051,8,13.64,21.7,48.82,3.438789,0,604.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:25",4829813,35051,8,13.64,21.7,48.82,3.438789,0,606.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:30",4829814,35051,8,13.64,21.7,48.82,3.438789,0,608.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:35",4829815,35051,8,13.65,21.7,48.82,3.438789,0,606.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:40",4829816,35051,8,13.64,21.7,48.82,3.438789,0,606.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:45",4829817,35051,8,13.62,21.7,48.82,3.438789,0,599.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:50",4829818,35051,8,13.63,21.7,48.82,3.438789,0,606.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:17:55",4829819,35051,8,13.64,21.7,48.82,3.438789,0,604.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:00",4829820,35051,8,13.64,21.7,48.75,3.438789,0,601.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:05",4829821,35051,8,13.63,21.7,48.75,3.438789,0,598.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:10",4829822,35051,8,13.64,21.72,48.75,3.438789,0,607.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:15",4829823,35051,8,13.64,21.72,48.75,3.438789,0,604.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:20",4829824,35051,8,13.65,21.72,48.75,3.438789,0,606.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:25",4829825,35051,8,13.65,21.72,48.75,3.438789,0,607.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:30",4829826,35051,8,13.64,21.72,48.75,3.438789,0,604.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:35",4829827,35051,8,13.65,21.72,48.75,3.438789,0,604.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:40",4829828,35051,8,13.64,21.72,48.75,3.438789,0,604.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:45",4829829,35051,8,13.64,21.72,48.75,3.438789,0,595.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:50",4829830,35051,8,13.63,21.72,48.75,3.438789,0,601.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:18:55",4829831,35051,8,13.64,21.72,48.75,3.438789,0,602.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:00",4829832,35051,8,13.65,21.75,48.75,3.438789,0,601.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:05",4829833,35051,8,13.61,21.75,48.75,3.438789,0,600.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:10",4829834,35051,8,13.63,21.75,48.75,3.438789,0,592.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:15",4829835,35051,8,13.64,21.75,48.75,3.438789,0,595.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:20",4829836,35051,8,13.65,21.75,48.75,3.438789,0,602.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:25",4829837,35051,8,13.64,21.75,48.75,3.438789,0,614.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:30",4829838,35051,8,13.65,21.75,48.75,3.438789,0,607.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:35",4829839,35051,8,13.65,21.75,48.75,3.438789,0,635.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:40",4829840,35051,8,13.61,21.75,48.75,3.438789,0,616.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:45",4829841,35051,8,13.64,21.75,48.75,3.438789,0,599.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:50",4829842,35051,8,13.64,21.75,48.75,3.438789,0,601.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:19:55",4829843,35051,8,13.65,21.75,48.75,3.438789,0,602.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:00",4829844,35051,8,13.64,21.75,48.75,3.438789,0,604.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:05",4829845,35051,8,13.63,21.75,48.68,3.438789,0,597.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:10",4829846,35051,8,13.64,21.81,48.68,3.438789,0,599.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:15",4829847,35051,8,13.63,21.75,48.68,3.438789,0,596.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:20",4829848,35051,8,13.64,21.75,48.68,3.438789,0,592.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:25",4829849,35051,8,13.64,21.75,48.68,3.438789,0,599.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:30",4829850,35051,8,13.64,21.81,48.68,3.438789,0,590.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:35",4829851,35051,8,13.64,21.81,48.68,3.438789,0,584.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:40",4829852,35051,8,13.65,21.81,48.68,3.438789,0,588.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:45",4829853,35051,8,13.64,21.81,48.68,3.438789,0,588.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:50",4829854,35051,8,13.62,21.81,48.68,3.438789,0,566.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:20:55",4829855,35051,8,13.64,21.81,48.68,3.438789,0,578.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:00",4829856,35051,8,13.64,21.81,48.68,3.438789,0,588.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:05",4829857,35051,8,13.64,21.81,48.68,3.438789,0,593.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:10",4829858,35051,8,13.63,21.84,48.68,3.438789,0,589.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:15",4829859,35051,8,13.63,21.84,48.68,3.438789,0,591.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:20",4829860,35051,8,13.63,21.84,48.68,3.438789,0,589.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:25",4829861,35051,8,13.64,21.84,48.68,3.438789,0,597.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:30",4829862,35051,8,13.64,21.84,48.68,3.438789,0,601.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:35",4829863,35051,8,13.65,21.84,48.68,3.438789,0,602.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:40",4829864,35051,8,13.63,21.84,48.68,3.438789,0,597.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:45",4829865,35051,8,13.64,21.84,48.68,3.438789,0,592.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:50",4829866,35051,8,13.64,21.84,48.68,3.438789,0,597.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:21:55",4829867,35051,8,13.64,21.84,48.68,3.438789,0,610.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:00",4829868,35051,8,13.64,21.84,48.61,3.438789,0,613.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:05",4829869,35051,8,13.65,21.84,48.61,3.438789,0,609.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:10",4829870,35051,8,13.64,21.84,48.61,3.438789,0,609.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:15",4829871,35051,8,13.64,21.84,48.61,3.438789,0,606.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:20",4829872,35051,8,13.64,21.84,48.61,3.438789,0,606.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:25",4829873,35051,8,13.64,21.86,48.61,3.438789,0,601.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:30",4829874,35051,8,13.61,21.86,48.61,3.438789,0,597.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:35",4829875,35051,8,13.64,21.86,48.61,3.438789,0,602.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:40",4829876,35051,8,13.65,21.86,48.61,3.438789,0,601.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:45",4829877,35051,8,13.63,21.86,48.61,3.438789,0,602.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:50",4829878,35051,8,13.65,21.86,48.61,3.438789,0,602.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:22:55",4829879,35051,8,13.63,21.86,48.61,3.438789,0,602.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:00",4829880,35051,8,13.65,21.86,48.61,3.438789,0,607.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:05",4829881,35051,8,13.6,21.86,48.61,3.438789,0,591.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:10",4829882,35051,8,13.64,21.89,48.61,3.438789,0,595.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:15",4829883,35051,8,13.64,21.89,48.61,3.438789,0,602.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:20",4829884,35051,8,13.65,21.89,48.61,3.438789,0,602.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:25",4829885,35051,8,13.64,21.89,48.61,3.438789,0,599.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:30",4829886,35051,8,13.64,21.89,48.61,3.438789,0,599.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:35",4829887,35051,8,13.61,21.89,48.61,3.438789,0,600.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:40",4829888,35051,8,13.64,21.89,48.61,3.438789,0,604.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:45",4829889,35051,8,13.64,21.89,48.61,3.438789,0,604.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:50",4829890,35051,8,13.65,21.89,48.61,3.438789,0,604.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:23:55",4829891,35051,8,13.65,21.89,48.55,3.438789,0,604.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:00",4829892,35051,8,13.64,21.89,48.61,3.438789,0,606.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:05",4829893,35051,8,13.63,21.89,48.55,3.438789,0,602.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:10",4829894,35051,8,13.65,21.89,48.55,3.438789,0,607.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:15",4829895,35051,8,13.64,21.92,48.55,3.438789,0,605.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:20",4829896,35051,8,13.65,21.89,48.55,3.438789,0,606.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:25",4829897,35051,8,13.63,21.89,48.55,3.438789,0,603.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:30",4829898,35051,8,13.64,21.92,48.55,3.438789,0,611.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:35",4829899,35051,8,13.64,21.92,48.55,3.438789,0,601.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:40",4829900,35051,8,13.63,21.92,48.55,3.438789,0,606.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:45",4829901,35051,8,13.63,21.92,48.55,3.438789,0,601.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:50",4829902,35051,8,13.62,21.92,48.55,3.438789,0,597.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:24:55",4829903,35051,8,13.65,21.92,48.55,3.438789,0,608.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:00",4829904,35051,8,13.65,21.92,48.55,3.438789,0,606.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:05",4829905,35051,8,13.63,21.92,48.55,3.438789,0,603.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:10",4829906,35051,8,13.64,21.95,48.55,3.438789,0,599.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:15",4829907,35051,8,13.64,21.95,48.55,3.438789,0,596.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:20",4829908,35051,8,13.64,21.95,48.55,3.438114,0,599.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:25",4829909,35051,8,13.65,21.95,48.55,3.438114,0,599.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:30",4829910,35051,8,13.65,21.95,48.55,3.438114,0,597.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:35",4829911,35051,8,13.64,21.95,48.48,3.438114,0,597.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:40",4829912,35051,8,13.65,21.95,48.55,3.438114,0,599.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:45",4829913,35051,8,13.65,21.95,48.48,3.438114,0,599.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:50",4829914,35051,8,13.64,21.95,48.48,3.438114,0,599.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:25:55",4829915,35051,8,13.63,21.95,48.48,3.438114,0,595.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:00",4829916,35051,8,13.65,21.95,48.48,3.438114,0,599.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:05",4829917,35051,8,13.62,21.95,48.48,3.438114,0,600.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:10",4829918,35051,8,13.64,21.95,48.48,3.438114,0,601.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:15",4829919,35051,8,13.64,21.97,48.48,3.438114,0,599.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:20",4829920,35051,8,13.66,21.97,48.48,3.438114,0,598.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:25",4829921,35051,8,13.65,21.97,48.48,3.438114,0,601.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:30",4829922,35051,8,13.65,21.97,48.48,3.438114,0,597.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:35",4829923,35051,8,13.65,21.97,48.48,3.438114,0,601.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:40",4829924,35051,8,13.65,21.97,48.48,3.438114,0,601.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:45",4829925,35051,8,13.64,21.97,48.48,3.438114,0,601.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:50",4829926,35051,8,13.64,21.97,48.48,3.438114,0,603.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:26:55",4829927,35051,8,13.65,21.97,48.48,3.438114,0,604.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:00",4829928,35051,8,13.64,21.97,48.48,3.438114,0,601.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:05",4829929,35051,8,13.64,22,48.48,3.438114,0,610.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:10",4829930,35051,8,13.65,22,48.41,3.438789,0,609.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:15",4829931,35051,8,13.64,22,48.41,3.438789,0,609.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:20",4829932,35051,8,13.65,22,48.48,3.438789,0,606.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:25",4829933,35051,8,13.64,22,48.41,3.438789,0,598.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:30",4829934,35051,8,13.64,22,48.48,3.438789,0,606.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:35",4829935,35051,8,13.62,22,48.41,3.438789,0,606.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:40",4829936,35051,8,13.61,22,48.41,3.438789,0,607.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:45",4829937,35051,8,13.65,22,48.41,3.438789,0,608.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:50",4829938,35051,8,13.64,22,48.41,3.438789,0,606.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:27:55",4829939,35051,8,13.64,22,48.41,3.438789,0,602.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:00",4829940,35051,8,13.65,22,48.41,3.438789,0,606.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:05",4829941,35051,8,13.64,22,48.41,3.438789,0,602.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:10",4829942,35051,8,13.65,22,48.41,3.438789,0,608.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:15",4829943,35051,8,13.64,22.03,48.41,3.438789,0,601.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:20",4829944,35051,8,13.64,22.03,48.41,3.438789,0,607.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:25",4829945,35051,8,13.64,22.03,48.41,3.438789,0,599.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:30",4829946,35051,8,13.65,22.03,48.41,3.438789,0,601.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:35",4829947,35051,8,13.63,22.03,48.41,3.438789,0,602.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:40",4829948,35051,8,13.64,22.03,48.41,3.438789,0,601.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:45",4829949,35051,8,13.65,22.03,48.41,3.438789,0,601.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:50",4829950,35051,8,13.65,22.03,48.41,3.438789,0,599.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:28:55",4829951,35051,8,13.65,22.06,48.41,3.438789,0,601.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:00",4829952,35051,8,13.65,22.06,48.41,3.439465,0,601.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:05",4829953,35051,8,13.63,22.06,48.41,3.439465,0,602.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:10",4829954,35051,8,13.63,22.06,48.41,3.439465,0,601.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:15",4829955,35051,8,13.63,22.06,48.41,3.439465,0,605.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:20",4829956,35051,8,13.64,22.06,48.34,3.439465,0,606.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:25",4829957,35051,8,13.64,22.06,48.34,3.439465,0,604.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:30",4829958,35051,8,13.65,22.06,48.34,3.439465,0,606.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:35",4829959,35051,8,13.65,22.06,48.34,3.439465,0,606.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:40",4829960,35051,8,13.63,22.06,48.34,3.439465,0,604.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:45",4829961,35051,8,13.65,22.06,48.34,3.439465,0,608.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:50",4829962,35051,8,13.65,22.06,48.34,3.439465,0,608.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:29:55",4829963,35051,8,13.65,22.06,48.34,3.439465,0,606.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:00",4829964,35051,8,13.65,22.06,48.34,3.439465,0,602.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:05",4829965,35051,8,13.65,22.08,48.34,3.439465,0,592.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:10",4829966,35051,8,13.65,22.08,48.34,3.439465,0,599.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:15",4829967,35051,8,13.65,22.08,48.34,3.439465,0,602.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:20",4829968,35051,8,13.65,22.08,48.34,3.439465,0,601.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:25",4829969,35051,8,13.64,22.08,48.34,3.439465,0,601.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:30",4829970,35051,8,13.65,22.08,48.34,3.439465,0,601.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:35",4829971,35051,8,13.64,22.08,48.34,3.439465,0,601.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:40",4829972,35051,8,13.65,22.11,48.34,3.439465,0,604.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:45",4829973,35051,8,13.65,22.11,48.34,3.438789,0,601.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:50",4829974,35051,8,13.65,22.11,48.34,3.438789,0,601.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:30:55",4829975,35051,8,13.61,22.11,48.34,3.438789,0,597.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:00",4829976,35051,8,13.65,22.11,48.34,3.438789,0,601.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:05",4829977,35051,8,13.64,22.11,48.34,3.438789,0,599.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:10",4829978,35051,8,13.65,22.11,48.34,3.438789,0,601.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:15",4829979,35051,8,13.64,22.11,48.34,3.438789,0,596.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:20",4829980,35051,8,13.64,22.11,48.34,3.438789,0,601.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:25",4829981,35051,8,13.65,22.11,48.27,3.438789,0,601.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:30",4829982,35051,8,13.65,22.11,48.27,3.438789,0,604.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:35",4829983,35051,8,13.65,22.11,48.27,3.438789,0,604.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:40",4829984,35051,8,13.65,22.11,48.27,3.438789,0,606.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:45",4829985,35051,8,13.64,22.11,48.27,3.438789,0,593.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:50",4829986,35051,8,13.64,22.11,48.27,3.438789,0,585.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:31:55",4829987,35051,8,13.65,22.11,48.27,3.438789,0,594.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:00",4829988,35051,8,13.65,22.11,48.27,3.438789,0,597.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:05",4829989,35051,8,13.61,22.14,48.27,3.438789,0,591.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:10",4829990,35051,8,13.64,22.14,48.27,3.438789,0,591.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:15",4829991,35051,8,13.64,22.14,48.27,3.438789,0,595.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:20",4829992,35051,8,13.65,22.14,48.27,3.438789,0,597.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:25",4829993,35051,8,13.65,22.14,48.27,3.438789,0,608.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:30",4829994,35051,8,13.64,22.14,48.27,3.438789,0,616.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:35",4829995,35051,8,13.63,22.14,48.27,3.439465,0,609.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:40",4829996,35051,8,13.64,22.17,48.27,3.439465,0,608.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:45",4829997,35051,8,13.64,22.17,48.21,3.439465,0,592.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:50",4829998,35051,8,13.62,22.17,48.21,3.439465,0,607.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:32:55",4829999,35051,8,13.65,22.17,48.21,3.439465,0,608.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:00",4830000,35051,8,13.61,22.17,48.27,3.439465,0,601.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:05",4830001,35051,8,13.64,22.17,48.21,3.439465,0,601.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:10",4830002,35051,8,13.64,22.17,48.21,3.439465,0,606.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:15",4830003,35051,8,13.64,22.17,48.21,3.439465,0,606.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:20",4830004,35051,8,13.64,22.17,48.21,3.439465,0,604.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:25",4830005,35051,8,13.65,22.17,48.21,3.439465,0,604.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:30",4830006,35051,8,13.65,22.17,48.21,3.439465,0,597.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:35",4830007,35051,8,13.64,22.17,48.21,3.439465,0,600.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:40",4830008,35051,8,13.64,22.19,48.21,3.439465,0,599.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:45",4830009,35051,8,13.61,22.19,48.21,3.439465,0,599.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:50",4830010,35051,8,13.64,22.19,48.21,3.439465,0,601.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:33:55",4830011,35051,8,13.65,22.19,48.21,3.439465,0,601.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:00",4830012,35051,8,13.65,22.19,48.21,3.439465,0,604.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:05",4830013,35051,8,13.64,22.19,48.21,3.439465,0,597.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:10",4830014,35051,8,13.65,22.19,48.21,3.439465,0,601.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:15",4830015,35051,8,13.64,22.19,48.21,3.439465,0,604.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:20",4830016,35051,8,13.65,22.22,48.21,3.439465,0,604.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:25",4830017,35051,8,13.63,22.22,48.21,3.439465,0,601.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:30",4830018,35051,8,13.63,22.19,48.21,3.439465,0,599.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:35",4830019,35051,8,13.63,22.22,48.21,3.439465,0,598.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:40",4830020,35051,8,13.64,22.22,48.21,3.439465,0,601.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:45",4830021,35051,8,13.65,22.22,48.21,3.439465,0,601.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:50",4830022,35051,8,13.64,22.22,48.21,3.439465,0,601.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:34:55",4830023,35051,8,13.64,22.22,48.21,3.439465,0,597.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:00",4830024,35051,8,13.64,22.22,48.21,3.439465,0,601.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:05",4830025,35051,8,13.64,22.22,48.21,3.439465,0,601.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:10",4830026,35051,8,13.64,22.22,48.21,3.439465,0,601.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:15",4830027,35051,8,13.65,22.25,48.21,3.439465,0,604.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:20",4830028,35051,8,13.63,22.22,48.21,3.439465,0,602.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:25",4830029,35051,8,13.65,22.25,48.14,3.439465,0,608.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:30",4830030,35051,8,13.65,22.22,48.21,3.439465,0,608.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:35",4830031,35051,8,13.65,22.25,48.21,3.439465,0,608.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:40",4830032,35051,8,13.65,22.25,48.14,3.439465,0,606.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:45",4830033,35051,8,13.65,22.25,48.14,3.439465,0,606.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:50",4830034,35051,8,13.65,22.25,48.14,3.439465,0,608.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:35:55",4830035,35051,8,13.64,22.25,48.14,3.439465,0,606.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:00",4830036,35051,8,13.65,22.25,48.14,3.439465,0,608.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:05",4830037,35051,8,13.64,22.25,48.14,3.439465,0,606.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:10",4830038,35051,8,13.65,22.28,48.14,3.440139,0,608.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:15",4830039,35051,8,13.64,22.28,48.14,3.440139,0,609.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:20",4830040,35051,8,13.64,22.28,48.14,3.440139,0,608.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:25",4830041,35051,8,13.64,22.28,48.14,3.440139,0,605.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:30",4830042,35051,8,13.64,22.28,48.14,3.440139,0,608.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:35",4830043,35051,8,13.65,22.28,48.14,3.440139,0,604.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:40",4830044,35051,8,13.64,22.28,48.14,3.440139,0,608.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:45",4830045,35051,8,13.64,22.28,48.14,3.440139,0,610.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:50",4830046,35051,8,13.65,22.28,48.14,3.440139,0,610.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:36:55",4830047,35051,8,13.65,22.28,48.14,3.440139,0,611.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:00",4830048,35051,8,13.64,22.28,48.14,3.440139,0,610.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:05",4830049,35051,8,13.65,22.28,48.14,3.440139,0,613.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:10",4830050,35051,8,13.65,22.28,48.07,3.440139,0,611.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:15",4830051,35051,8,13.65,22.31,48.07,3.440139,0,611.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:20",4830052,35051,8,13.65,22.31,48.07,3.440139,0,611.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:25",4830053,35051,8,13.65,22.31,48.07,3.440139,0,612.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:30",4830054,35051,8,13.63,22.31,48.07,3.440139,0,612.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:35",4830055,35051,8,13.63,22.31,48.07,3.440139,0,610.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:40",4830056,35051,8,13.64,22.31,48.07,3.440139,0,617.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:45",4830057,35051,8,13.65,22.31,48.07,3.440139,0,615.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:50",4830058,35051,8,13.63,22.31,48.07,3.440139,0,612.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:37:55",4830059,35051,8,13.63,22.33,48.07,3.440139,0,614.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:00",4830060,35051,8,13.65,22.31,48.07,3.440139,0,614.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:05",4830061,35051,8,13.63,22.33,48.07,3.440139,0,614.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:10",4830062,35051,8,13.64,22.33,48.07,3.440139,0,614.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:15",4830063,35051,8,13.64,22.33,48.07,3.440139,0,620.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:20",4830064,35051,8,13.65,22.33,48.07,3.440139,0,618.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:25",4830065,35051,8,13.64,22.33,48.07,3.440139,0,615.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:30",4830066,35051,8,13.65,22.33,48.07,3.440139,0,616.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:35",4830067,35051,8,13.65,22.33,48.07,3.440139,0,618.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:40",4830068,35051,8,13.64,22.33,48.07,3.440139,0,618.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:45",4830069,35051,8,13.64,22.33,48.07,3.440139,0,620.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:50",4830070,35051,8,13.65,22.33,48.07,3.440139,0,620.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:38:55",4830071,35051,8,13.63,22.33,48.07,3.440139,0,618.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:00",4830072,35051,8,13.65,22.33,48.07,3.440139,0,619.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:05",4830073,35051,8,13.63,22.36,48.07,3.440139,0,614.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:10",4830074,35051,8,13.64,22.36,48.07,3.440139,0,618.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:15",4830075,35051,8,13.62,22.36,48.07,3.440139,0,618.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:20",4830076,35051,8,13.64,22.36,48.07,3.440139,0,618.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:25",4830077,35051,8,13.64,22.36,48.07,3.440139,0,618.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:30",4830078,35051,8,13.65,22.36,48.07,3.440139,0,617.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:35",4830079,35051,8,13.65,22.36,48.07,3.440139,0,617.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:40",4830080,35051,8,13.63,22.36,48.07,3.440139,0,611.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:45",4830081,35051,8,13.64,22.39,48.07,3.440139,0,613.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:50",4830082,35051,8,13.64,22.39,48.07,3.440139,0,612.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:39:55",4830083,35051,8,13.64,22.39,48.07,3.440139,0,613.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:00",4830084,35051,8,13.65,22.39,48,3.440139,0,613.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:05",4830085,35051,8,13.63,22.39,48,3.440139,0,608.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:10",4830086,35051,8,13.65,22.39,48,3.440139,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:15",4830087,35051,8,13.65,22.39,48,3.440139,0,611.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:20",4830088,35051,8,13.65,22.39,48,3.440139,0,616.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:25",4830089,35051,8,13.65,22.39,48.07,3.440139,0,616.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:30",4830090,35051,8,13.65,22.39,48,3.440139,0,615.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:35",4830091,35051,8,13.65,22.39,48,3.440139,0,614.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:40",4830092,35051,8,13.64,22.42,48,3.440139,0,613.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:45",4830093,35051,8,13.65,22.42,48,3.440139,0,609.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:50",4830094,35051,8,13.64,22.42,48,3.440139,0,611.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:40:55",4830095,35051,8,13.64,22.42,48,3.440139,0,607.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:00",4830096,35051,8,13.63,22.42,48,3.440139,0,605.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:05",4830097,35051,8,13.65,22.42,48,3.440139,0,609.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:10",4830098,35051,8,13.65,22.42,48,3.440139,0,608.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:15",4830099,35051,8,13.65,22.42,48,3.440139,0,609.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:20",4830100,35051,8,13.63,22.42,48,3.440139,0,606.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:25",4830101,35051,8,13.65,22.42,48,3.440139,0,608.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:30",4830102,35051,8,13.65,22.45,48,3.440139,0,611.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:35",4830103,35051,8,13.62,22.45,48,3.438789,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:40",4830104,35051,8,13.65,22.45,48,3.438789,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:45",4830105,35051,8,13.65,22.45,48,3.438789,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:50",4830106,35051,8,13.65,22.45,48,3.438789,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:41:55",4830107,35051,8,13.64,22.45,48,3.438789,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:00",4830108,35051,8,13.65,22.45,48,3.438789,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:05",4830109,35051,8,13.64,22.45,48,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:10",4830110,35051,8,13.64,22.45,48,3.438789,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:15",4830111,35051,8,13.64,22.45,48,3.438789,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:20",4830112,35051,8,13.65,22.45,48,3.438789,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:25",4830113,35051,8,13.64,22.45,48,3.438789,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:30",4830114,35051,8,13.65,22.45,48,3.438789,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:35",4830115,35051,8,13.65,22.45,48,3.438789,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:40",4830116,35051,8,13.65,22.47,47.93,3.438789,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:45",4830117,35051,8,13.65,22.47,47.93,3.438789,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:50",4830118,35051,8,13.64,22.47,47.93,3.438789,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:42:55",4830119,35051,8,13.64,22.47,47.93,3.438789,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:00",4830120,35051,8,13.64,22.47,47.93,3.438789,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:05",4830121,35051,8,13.61,22.47,47.93,3.438789,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:10",4830122,35051,8,13.64,22.47,47.93,3.438789,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:15",4830123,35051,8,13.62,22.5,47.93,3.438789,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:20",4830124,35051,8,13.64,22.5,47.93,3.439465,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:25",4830125,35051,8,13.64,22.5,47.93,3.439465,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:30",4830126,35051,8,13.65,22.5,47.93,3.439465,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:35",4830127,35051,8,13.64,22.5,47.93,3.439465,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:40",4830128,35051,8,13.64,22.5,47.93,3.439465,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:45",4830129,35051,8,13.65,22.5,47.93,3.439465,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:50",4830130,35051,8,13.65,22.5,47.93,3.439465,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:43:55",4830131,35051,8,13.64,22.5,47.93,3.439465,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:00",4830132,35051,8,13.65,22.5,47.93,3.439465,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:05",4830133,35051,8,13.63,22.5,47.93,3.439465,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:10",4830134,35051,8,13.64,22.5,47.93,3.439465,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:15",4830135,35051,8,13.65,22.5,47.87,3.439465,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:20",4830136,35051,8,13.65,22.53,47.93,3.439465,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:25",4830137,35051,8,13.64,22.53,47.93,3.439465,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:30",4830138,35051,8,13.64,22.53,47.93,3.439465,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:35",4830139,35051,8,13.6,22.53,47.93,3.439465,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:40",4830140,35051,8,13.64,22.53,47.93,3.439465,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:45",4830141,35051,8,13.62,22.53,47.93,3.439465,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:50",4830142,35051,8,13.65,22.53,47.93,3.439465,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:44:55",4830143,35051,8,13.64,22.53,47.87,3.439465,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:00",4830144,35051,8,13.63,22.56,47.87,3.439465,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:05",4830145,35051,8,13.62,22.56,47.87,3.439465,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:10",4830146,35051,8,13.63,22.56,47.87,3.440139,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:15",4830147,35051,8,13.6,22.56,47.87,3.440139,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:20",4830148,35051,8,13.63,22.56,47.87,3.440139,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:25",4830149,35051,8,13.63,22.56,47.87,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:30",4830150,35051,8,13.59,22.56,47.87,3.440139,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:35",4830151,35051,8,13.63,22.56,47.87,3.440139,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:40",4830152,35051,8,13.6,22.56,47.87,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:45",4830153,35051,8,13.62,22.56,47.87,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:50",4830154,35051,8,13.63,22.56,47.87,3.440139,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:45:55",4830155,35051,8,13.63,22.56,47.87,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:00",4830156,35051,8,13.63,22.59,47.87,3.440139,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:05",4830157,35051,8,13.6,22.59,47.87,3.440139,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:10",4830158,35051,8,13.63,22.59,47.87,3.440139,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:15",4830159,35051,8,13.6,22.59,47.87,3.440139,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:20",4830160,35051,8,13.63,22.59,47.87,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:25",4830161,35051,8,13.63,22.59,47.87,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:30",4830162,35051,8,13.61,22.59,47.87,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:35",4830163,35051,8,13.62,22.59,47.87,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:40",4830164,35051,8,13.63,22.59,47.8,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:45",4830165,35051,8,13.63,22.59,47.8,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:50",4830166,35051,8,13.63,22.59,47.87,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:46:55",4830167,35051,8,13.62,22.61,47.8,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:00",4830168,35051,8,13.62,22.61,47.87,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:05",4830169,35051,8,13.62,22.61,47.8,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:10",4830170,35051,8,13.62,22.61,47.8,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:15",4830171,35051,8,13.62,22.61,47.8,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:20",4830172,35051,8,13.62,22.61,47.8,3.440139,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:25",4830173,35051,8,13.6,22.61,47.8,3.440139,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:30",4830174,35051,8,13.59,22.61,47.8,3.440139,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:35",4830175,35051,8,13.62,22.61,47.8,3.440139,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:40",4830176,35051,8,13.62,22.61,47.8,3.440139,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:45",4830177,35051,8,13.62,22.61,47.8,3.440139,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:50",4830178,35051,8,13.62,22.61,47.8,3.440139,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:47:55",4830179,35051,8,13.62,22.61,47.8,3.440139,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:00",4830180,35051,8,13.62,22.64,47.8,3.440139,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:05",4830181,35051,8,13.57,22.64,47.8,3.440139,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:10",4830182,35051,8,13.63,22.64,47.8,3.440139,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:15",4830183,35051,8,13.63,22.64,47.8,3.440139,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:20",4830184,35051,8,13.61,22.64,47.8,3.440139,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:25",4830185,35051,8,13.62,22.64,47.8,3.440139,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:30",4830186,35051,8,13.61,22.64,47.73,3.440139,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:35",4830187,35051,8,13.63,22.67,47.73,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:40",4830188,35051,8,13.59,22.67,47.8,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:45",4830189,35051,8,13.62,22.67,47.8,3.440814,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:50",4830190,35051,8,13.6,22.67,47.8,3.440814,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:48:55",4830191,35051,8,13.63,22.67,47.8,3.440814,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:00",4830192,35051,8,13.63,22.67,47.8,3.440814,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:05",4830193,35051,8,13.6,22.67,47.8,3.440814,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:10",4830194,35051,8,13.63,22.67,47.8,3.440814,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:15",4830195,35051,8,13.59,22.67,47.8,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:20",4830196,35051,8,13.61,22.67,47.8,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:25",4830197,35051,8,13.63,22.67,47.8,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:30",4830198,35051,8,13.63,22.67,47.8,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:35",4830199,35051,8,13.63,22.67,47.8,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:40",4830200,35051,8,13.63,22.67,47.73,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:45",4830201,35051,8,13.63,22.67,47.73,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:50",4830202,35051,8,13.6,22.7,47.73,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:49:55",4830203,35051,8,13.63,22.7,47.73,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:00",4830204,35051,8,13.63,22.7,47.73,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:05",4830205,35051,8,13.61,22.7,47.73,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:10",4830206,35051,8,13.63,22.7,47.73,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:15",4830207,35051,8,13.6,22.7,47.73,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:20",4830208,35051,8,13.63,22.7,47.73,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:25",4830209,35051,8,13.63,22.7,47.73,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:30",4830210,35051,8,13.63,22.7,47.73,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:35",4830211,35051,8,13.63,22.7,47.73,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:40",4830212,35051,8,13.63,22.73,47.73,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:45",4830213,35051,8,13.6,22.73,47.73,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:50",4830214,35051,8,13.63,22.73,47.73,3.440139,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:50:55",4830215,35051,8,13.61,22.73,47.73,3.440139,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:00",4830216,35051,8,13.62,22.73,47.73,3.440139,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:05",4830217,35051,8,13.6,22.73,47.73,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:10",4830218,35051,8,13.63,22.73,47.73,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:15",4830219,35051,8,13.6,22.73,47.73,3.440139,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:20",4830220,35051,8,13.63,22.73,47.73,3.440139,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:25",4830221,35051,8,13.6,22.73,47.73,3.440139,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:30",4830222,35051,8,13.63,22.73,47.73,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:35",4830223,35051,8,13.61,22.75,47.73,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:40",4830224,35051,8,13.61,22.75,47.73,3.440139,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:45",4830225,35051,8,13.64,22.75,47.66,3.440139,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:50",4830226,35051,8,13.62,22.75,47.66,3.440139,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:51:55",4830227,35051,8,13.59,22.75,47.66,3.440139,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:00",4830228,35051,8,13.59,22.75,47.66,3.440139,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:05",4830229,35051,8,13.61,22.75,47.66,3.440139,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:10",4830230,35051,8,13.62,22.75,47.66,3.440139,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:15",4830231,35051,8,13.6,22.75,47.66,3.440139,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:20",4830232,35051,8,13.63,22.78,47.66,3.440814,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:25",4830233,35051,8,13.63,22.75,47.66,3.440814,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:30",4830234,35051,8,13.64,22.75,47.66,3.440814,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:35",4830235,35051,8,13.63,22.78,47.66,3.440814,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:40",4830236,35051,8,13.63,22.78,47.66,3.440814,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:45",4830237,35051,8,13.63,22.78,47.66,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:50",4830238,35051,8,13.63,22.78,47.66,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:52:55",4830239,35051,8,13.64,22.78,47.66,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:00",4830240,35051,8,13.62,22.78,47.66,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:05",4830241,35051,8,13.6,22.78,47.66,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:10",4830242,35051,8,13.61,22.78,47.66,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:15",4830243,35051,8,13.61,22.78,47.66,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:20",4830244,35051,8,13.6,22.78,47.66,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:25",4830245,35051,8,13.63,22.78,47.66,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:30",4830246,35051,8,13.62,22.78,47.66,3.440814,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:35",4830247,35051,8,13.62,22.81,47.66,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:40",4830248,35051,8,13.63,22.81,47.66,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:45",4830249,35051,8,13.63,22.81,47.66,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:50",4830250,35051,8,13.63,22.81,47.66,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:53:55",4830251,35051,8,13.62,22.81,47.66,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:00",4830252,35051,8,13.62,22.81,47.66,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:05",4830253,35051,8,13.61,22.81,47.66,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:10",4830254,35051,8,13.63,22.81,47.66,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:15",4830255,35051,8,13.6,22.84,47.66,3.440139,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:20",4830256,35051,8,13.62,22.84,47.66,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:25",4830257,35051,8,13.61,22.84,47.66,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:30",4830258,35051,8,13.62,22.84,47.66,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:35",4830259,35051,8,13.62,22.84,47.66,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:40",4830260,35051,8,13.63,22.84,47.66,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:45",4830261,35051,8,13.63,22.84,47.66,3.440139,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:50",4830262,35051,8,13.63,22.84,47.59,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:54:55",4830263,35051,8,13.61,22.84,47.66,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:00",4830264,35051,8,13.62,22.84,47.59,3.440139,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:05",4830265,35051,8,13.61,22.84,47.59,3.440139,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:10",4830266,35051,8,13.62,22.84,47.59,3.440139,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:15",4830267,35051,8,13.63,22.87,47.59,3.440139,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:20",4830268,35051,8,13.63,22.87,47.59,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:25",4830269,35051,8,13.62,22.87,47.59,3.440139,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:30",4830270,35051,8,13.63,22.87,47.59,3.440139,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:35",4830271,35051,8,13.61,22.87,47.59,3.440139,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:40",4830272,35051,8,13.62,22.87,47.59,3.440139,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:45",4830273,35051,8,13.62,22.87,47.59,3.440139,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:50",4830274,35051,8,13.63,22.87,47.59,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:55:55",4830275,35051,8,13.63,22.87,47.59,3.440139,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:00",4830276,35051,8,13.63,22.87,47.59,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:05",4830277,35051,8,13.6,22.87,47.59,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:10",4830278,35051,8,13.63,22.9,47.59,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:15",4830279,35051,8,13.63,22.9,47.59,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:20",4830280,35051,8,13.63,22.9,47.59,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:25",4830281,35051,8,13.63,22.9,47.59,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:30",4830282,35051,8,13.63,22.9,47.59,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:35",4830283,35051,8,13.63,22.9,47.59,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:40",4830284,35051,8,13.63,22.9,47.59,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:45",4830285,35051,8,13.62,22.9,47.59,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:50",4830286,35051,8,13.63,22.9,47.59,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:56:55",4830287,35051,8,13.63,22.9,47.59,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:00",4830288,35051,8,13.63,22.9,47.59,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:05",4830289,35051,8,13.61,22.9,47.59,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:10",4830290,35051,8,13.63,22.9,47.59,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:15",4830291,35051,8,13.63,22.9,47.53,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:20",4830292,35051,8,13.63,22.92,47.53,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:25",4830293,35051,8,13.63,22.92,47.59,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:30",4830294,35051,8,13.63,22.92,47.53,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:35",4830295,35051,8,13.63,22.92,47.53,3.440814,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:40",4830296,35051,8,13.63,22.92,47.59,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:45",4830297,35051,8,13.63,22.92,47.53,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:50",4830298,35051,8,13.63,22.92,47.53,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:57:55",4830299,35051,8,13.62,22.92,47.53,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:00",4830300,35051,8,13.63,22.95,47.53,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:05",4830301,35051,8,13.6,22.95,47.53,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:10",4830302,35051,8,13.63,22.95,47.53,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:15",4830303,35051,8,13.61,22.95,47.53,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:20",4830304,35051,8,13.63,22.95,47.53,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:25",4830305,35051,8,13.63,22.95,47.53,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:30",4830306,35051,8,13.63,22.95,47.53,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:35",4830307,35051,8,13.63,22.95,47.53,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:40",4830308,35051,8,13.63,22.95,47.53,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:45",4830309,35051,8,13.63,22.95,47.53,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:50",4830310,35051,8,13.63,22.95,47.53,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:58:55",4830311,35051,8,13.63,22.95,47.53,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:00",4830312,35051,8,13.62,22.95,47.53,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:05",4830313,35051,8,13.61,22.95,47.53,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:10",4830314,35051,8,13.63,22.98,47.53,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:15",4830315,35051,8,13.61,22.98,47.53,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:20",4830316,35051,8,13.63,22.98,47.53,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:25",4830317,35051,8,13.63,22.98,47.53,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:30",4830318,35051,8,13.6,22.98,47.53,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:35",4830319,35051,8,13.63,22.98,47.53,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:40",4830320,35051,8,13.63,22.98,47.53,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:45",4830321,35051,8,13.63,22.98,47.46,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:50",4830322,35051,8,13.63,23.01,47.53,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 19:59:55",4830323,35051,8,13.64,23.01,47.46,3.440814,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:00",4830324,35051,8,13.63,23.01,47.46,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:05",4830325,35051,8,13.62,23.01,47.46,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:10",4830326,35051,8,13.62,23.01,47.46,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:15",4830327,35051,8,13.6,23.01,47.46,3.440814,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:20",4830328,35051,8,13.62,23.01,47.46,3.440814,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:25",4830329,35051,8,13.6,23.01,47.46,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:30",4830330,35051,8,13.59,23.01,47.46,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:35",4830331,35051,8,13.56,23.01,47.46,3.440814,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:40",4830332,35051,8,13.58,23.01,47.46,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:45",4830333,35051,8,13.58,23.01,47.46,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:50",4830334,35051,8,13.58,23.01,47.46,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:00:55",4830335,35051,8,13.56,23.01,47.46,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:00",4830336,35051,8,13.54,23.01,47.46,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:05",4830337,35051,8,13.5,23.01,47.46,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:10",4830338,35051,8,13.49,23.04,47.46,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:15",4830339,35051,8,13.46,23.04,47.46,3.440814,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:20",4830340,35051,8,13.48,23.04,47.46,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:25",4830341,35051,8,13.48,23.04,47.46,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:30",4830342,35051,8,13.48,23.04,47.46,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:35",4830343,35051,8,13.48,23.04,47.46,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:40",4830344,35051,8,13.47,23.04,47.46,3.440814,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:45",4830345,35051,8,13.46,23.04,47.46,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:50",4830346,35051,8,13.43,23.04,47.46,3.440814,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:01:55",4830347,35051,8,13.45,23.07,47.46,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:00",4830348,35051,8,13.41,23.07,47.46,3.440814,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:05",4830349,35051,8,13.43,23.07,47.46,3.440814,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:10",4830350,35051,8,13.42,23.07,47.46,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:15",4830351,35051,8,13.45,23.07,47.46,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:20",4830352,35051,8,13.45,23.07,47.46,3.440814,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:25",4830353,35051,8,13.46,23.07,47.46,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:30",4830354,35051,8,13.45,23.07,47.39,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:35",4830355,35051,8,13.45,23.07,47.39,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:40",4830356,35051,8,13.44,23.07,47.39,3.440814,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:45",4830357,35051,8,13.45,23.07,47.39,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:50",4830358,35051,8,13.44,23.07,47.39,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:02:55",4830359,35051,8,13.43,23.07,47.39,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:00",4830360,35051,8,13.46,23.1,47.39,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:05",4830361,35051,8,13.44,23.1,47.39,3.440814,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:10",4830362,35051,8,13.44,23.1,47.39,3.440139,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:15",4830363,35051,8,13.4,23.1,47.39,3.440139,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:20",4830364,35051,8,13.4,23.1,47.39,3.440139,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:25",4830365,35051,8,13.39,23.1,47.39,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:30",4830366,35051,8,13.42,23.1,47.39,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:35",4830367,35051,8,13.43,23.1,47.39,3.440139,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:40",4830368,35051,8,13.45,23.1,47.39,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:45",4830369,35051,8,13.46,23.1,47.39,3.440139,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:50",4830370,35051,8,13.46,23.12,47.39,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:03:55",4830371,35051,8,13.48,23.1,47.39,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:00",4830372,35051,8,13.48,23.12,47.39,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:05",4830373,35051,8,13.49,23.12,47.39,3.440139,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:10",4830374,35051,8,13.49,23.12,47.39,3.440139,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:15",4830375,35051,8,13.53,23.12,47.39,3.440139,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:20",4830376,35051,8,13.62,23.12,47.39,3.440139,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:25",4830377,35051,8,13.71,23.12,47.39,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:30",4830378,35051,8,13.7,23.12,47.39,3.440139,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:35",4830379,35051,8,13.69,23.12,47.46,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:40",4830380,35051,8,13.69,23.12,47.39,3.440139,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:45",4830381,35051,8,13.68,23.12,47.46,3.440139,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:50",4830382,35051,8,13.62,23.12,47.46,3.440139,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:04:55",4830383,35051,8,13.59,23.15,47.46,3.440139,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:00",4830384,35051,8,13.58,23.12,47.46,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:05",4830385,35051,8,13.6,23.15,47.46,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:10",4830386,35051,8,13.57,23.15,47.46,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:15",4830387,35051,8,13.55,23.15,47.46,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:20",4830388,35051,8,13.56,23.15,47.46,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:25",4830389,35051,8,13.53,23.15,47.46,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:30",4830390,35051,8,13.53,23.15,47.46,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:35",4830391,35051,8,13.53,23.15,47.46,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:40",4830392,35051,8,13.5,23.15,47.46,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:45",4830393,35051,8,13.5,23.15,47.46,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:50",4830394,35051,8,13.48,23.15,47.46,3.440814,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:05:55",4830395,35051,8,13.5,23.18,47.46,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:00",4830396,35051,8,13.48,23.18,47.53,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:05",4830397,35051,8,13.43,23.18,47.53,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:10",4830398,35051,8,13.44,23.18,47.53,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:15",4830399,35051,8,13.41,23.18,47.53,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:20",4830400,35051,8,13.43,23.18,47.53,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:25",4830401,35051,8,13.43,23.18,47.53,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:30",4830402,35051,8,13.42,23.18,47.53,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:35",4830403,35051,8,13.43,23.18,47.53,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:40",4830404,35051,8,13.43,23.18,47.53,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:45",4830405,35051,8,13.43,23.18,47.53,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:50",4830406,35051,8,13.4,23.18,47.53,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:06:55",4830407,35051,8,13.43,23.18,47.53,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:00",4830408,35051,8,13.44,23.18,47.53,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:05",4830409,35051,8,13.46,23.21,47.53,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:10",4830410,35051,8,13.48,23.21,47.53,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:15",4830411,35051,8,13.5,23.21,47.53,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:20",4830412,35051,8,13.49,23.21,47.53,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:25",4830413,35051,8,13.53,23.21,47.53,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:30",4830414,35051,8,13.53,23.21,47.53,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:35",4830415,35051,8,13.49,23.21,47.53,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:40",4830416,35051,8,13.46,23.21,47.53,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:45",4830417,35051,8,13.48,23.21,47.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:50",4830418,35051,8,13.47,23.21,47.59,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:07:55",4830419,35051,8,13.46,23.21,47.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:00",4830420,35051,8,13.46,23.27,47.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:05",4830421,35051,8,13.47,23.27,47.59,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:10",4830422,35051,8,13.45,23.27,47.59,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:15",4830423,35051,8,13.46,23.27,47.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:20",4830424,35051,8,13.48,23.27,47.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:25",4830425,35051,8,13.48,23.27,47.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:30",4830426,35051,8,13.49,23.27,47.59,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:35",4830427,35051,8,13.48,23.27,47.59,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:40",4830428,35051,8,13.45,23.27,47.59,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:45",4830429,35051,8,13.48,23.27,47.59,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:50",4830430,35051,8,13.48,23.27,47.59,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:08:55",4830431,35051,8,13.47,23.27,47.59,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:00",4830432,35051,8,13.48,23.27,47.59,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:05",4830433,35051,8,13.42,23.29,47.59,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:10",4830434,35051,8,13.43,23.27,47.66,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:15",4830435,35051,8,13.41,23.27,47.66,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:20",4830436,35051,8,13.4,23.27,47.66,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:25",4830437,35051,8,13.4,23.29,47.66,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:30",4830438,35051,8,13.4,23.29,47.66,3.440814,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:35",4830439,35051,8,13.38,23.29,47.66,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:40",4830440,35051,8,13.4,23.29,47.66,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:45",4830441,35051,8,13.4,23.29,47.66,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:50",4830442,35051,8,13.4,23.29,47.66,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:09:55",4830443,35051,8,13.39,23.29,47.66,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:00",4830444,35051,8,13.39,23.29,47.66,3.440814,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:05",4830445,35051,8,13.36,23.29,47.66,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:10",4830446,35051,8,13.38,23.29,47.66,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:15",4830447,35051,8,13.36,23.32,47.66,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:20",4830448,35051,8,13.38,23.32,47.73,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:25",4830449,35051,8,13.38,23.32,47.73,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:30",4830450,35051,8,13.38,23.32,47.73,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:35",4830451,35051,8,13.38,23.32,47.73,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:40",4830452,35051,8,13.37,23.32,47.73,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:45",4830453,35051,8,13.37,23.32,47.73,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:50",4830454,35051,8,13.38,23.32,47.73,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:10:55",4830455,35051,8,13.37,23.32,47.73,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:00",4830456,35051,8,13.38,23.32,47.73,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:05",4830457,35051,8,13.38,23.32,47.73,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:10",4830458,35051,8,13.39,23.32,47.73,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:15",4830459,35051,8,13.39,23.32,47.73,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:20",4830460,35051,8,13.39,23.32,47.73,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:25",4830461,35051,8,13.37,23.32,47.8,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:30",4830462,35051,8,13.38,23.35,47.8,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:35",4830463,35051,8,13.39,23.32,47.8,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:40",4830464,35051,8,13.36,23.35,47.8,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:45",4830465,35051,8,13.39,23.35,47.8,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:50",4830466,35051,8,13.39,23.35,47.8,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:11:55",4830467,35051,8,13.4,23.35,47.8,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:00",4830468,35051,8,13.4,23.35,47.8,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:05",4830469,35051,8,13.38,23.35,47.8,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:10",4830470,35051,8,13.38,23.35,47.8,3.442165,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:15",4830471,35051,8,13.37,23.35,47.8,3.442165,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:20",4830472,35051,8,13.37,23.35,47.8,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:25",4830473,35051,8,13.36,23.35,47.8,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:30",4830474,35051,8,13.36,23.35,47.87,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:35",4830475,35051,8,13.36,23.38,47.87,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:40",4830476,35051,8,13.33,23.38,47.87,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:45",4830477,35051,8,13.37,23.38,47.87,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:50",4830478,35051,8,13.36,23.38,47.87,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:12:55",4830479,35051,8,13.33,23.38,47.87,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:00",4830480,35051,8,13.34,23.38,47.87,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:05",4830481,35051,8,13.3,23.38,47.87,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:10",4830482,35051,8,13.35,23.38,47.87,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:15",4830483,35051,8,13.36,23.38,47.87,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:20",4830484,35051,8,13.36,23.38,47.87,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:25",4830485,35051,8,13.36,23.38,47.87,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:30",4830486,35051,8,13.35,23.38,47.87,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:35",4830487,35051,8,13.32,23.38,47.93,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:40",4830488,35051,8,13.32,23.38,47.93,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:45",4830489,35051,8,13.35,23.38,47.93,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:50",4830490,35051,8,13.35,23.38,47.93,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:13:55",4830491,35051,8,13.35,23.38,47.93,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:00",4830492,35051,8,13.35,23.38,47.93,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:05",4830493,35051,8,13.34,23.38,47.93,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:10",4830494,35051,8,13.34,23.38,47.93,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:15",4830495,35051,8,13.38,23.41,47.93,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:20",4830496,35051,8,13.34,23.41,47.93,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:25",4830497,35051,8,13.39,23.41,47.93,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:30",4830498,35051,8,13.39,23.41,48,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:35",4830499,35051,8,13.37,23.41,48,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:40",4830500,35051,8,13.4,23.41,48,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:45",4830501,35051,8,13.38,23.41,48,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:50",4830502,35051,8,13.38,23.41,48,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:14:55",4830503,35051,8,13.42,23.41,48,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:00",4830504,35051,8,13.42,23.41,48,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:05",4830505,35051,8,13.36,23.41,48,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:10",4830506,35051,8,13.38,23.44,48,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:15",4830507,35051,8,13.38,23.41,48,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:20",4830508,35051,8,13.38,23.41,48,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:25",4830509,35051,8,13.37,23.44,48,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:30",4830510,35051,8,13.35,23.44,48,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:35",4830511,35051,8,13.39,23.44,48.07,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:40",4830512,35051,8,13.4,23.44,48.07,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:45",4830513,35051,8,13.4,23.44,48.07,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:50",4830514,35051,8,13.4,23.44,48.07,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:15:55",4830515,35051,8,13.4,23.44,48.07,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:00",4830516,35051,8,13.38,23.44,48.07,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:05",4830517,35051,8,13.38,23.44,48.07,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:10",4830518,35051,8,13.4,23.44,48.07,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:15",4830519,35051,8,13.37,23.44,48.07,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:20",4830520,35051,8,13.4,23.44,48.07,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:25",4830521,35051,8,13.4,23.44,48.07,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:30",4830522,35051,8,13.38,23.44,48.14,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:35",4830523,35051,8,13.42,23.44,48.14,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:40",4830524,35051,8,13.42,23.44,48.14,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:45",4830525,35051,8,13.39,23.47,48.14,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:50",4830526,35051,8,13.43,23.47,48.14,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:16:55",4830527,35051,8,13.43,23.47,48.14,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:00",4830528,35051,8,13.44,23.47,48.14,3.44149,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:05",4830529,35051,8,13.45,23.47,48.14,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:10",4830530,35051,8,13.45,23.47,48.14,3.44149,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:15",4830531,35051,8,13.46,23.47,48.21,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:20",4830532,35051,8,13.45,23.47,48.21,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:25",4830533,35051,8,13.49,23.47,48.21,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:30",4830534,35051,8,13.49,23.47,48.21,3.44149,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:35",4830535,35051,8,13.51,23.47,48.21,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:40",4830536,35051,8,13.54,23.47,48.21,3.442165,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:45",4830537,35051,8,13.57,23.47,48.21,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:50",4830538,35051,8,13.59,23.47,48.21,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:17:55",4830539,35051,8,13.56,23.47,48.21,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:00",4830540,35051,8,13.58,23.47,48.21,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:05",4830541,35051,8,13.51,23.5,48.21,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:10",4830542,35051,8,13.5,23.5,48.21,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:15",4830543,35051,8,13.49,23.5,48.21,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:20",4830544,35051,8,13.48,23.5,48.21,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:25",4830545,35051,8,13.49,23.5,48.21,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:30",4830546,35051,8,13.44,23.5,48.27,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:35",4830547,35051,8,13.49,23.5,48.27,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:40",4830548,35051,8,13.51,23.5,48.27,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:45",4830549,35051,8,13.51,23.5,48.27,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:50",4830550,35051,8,13.51,23.5,48.27,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:18:55",4830551,35051,8,13.49,23.5,48.27,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:00",4830552,35051,8,13.51,23.5,48.27,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:05",4830553,35051,8,13.49,23.5,48.27,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:10",4830554,35051,8,13.48,23.5,48.27,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:15",4830555,35051,8,13.51,23.5,48.27,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:20",4830556,35051,8,13.51,23.5,48.27,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:25",4830557,35051,8,13.52,23.5,48.34,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:30",4830558,35051,8,13.51,23.5,48.34,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:35",4830559,35051,8,13.49,23.5,48.34,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:40",4830560,35051,8,13.51,23.5,48.34,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:45",4830561,35051,8,13.51,23.5,48.34,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:50",4830562,35051,8,13.49,23.5,48.34,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:19:55",4830563,35051,8,13.5,23.5,48.34,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:00",4830564,35051,8,13.51,23.5,48.34,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:05",4830565,35051,8,13.5,23.5,48.34,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:10",4830566,35051,8,13.54,23.52,48.34,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:15",4830567,35051,8,13.53,23.52,48.34,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:20",4830568,35051,8,13.56,23.52,48.34,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:25",4830569,35051,8,13.55,23.52,48.41,3.442165,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:30",4830570,35051,8,13.56,23.52,48.41,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:35",4830571,35051,8,13.59,23.52,48.41,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:40",4830572,35051,8,13.6,23.52,48.41,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:45",4830573,35051,8,13.61,23.52,48.41,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:50",4830574,35051,8,13.61,23.52,48.41,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:20:55",4830575,35051,8,13.62,23.52,48.41,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:00",4830576,35051,8,13.63,23.52,48.41,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:05",4830577,35051,8,13.56,23.52,48.41,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:10",4830578,35051,8,13.53,23.52,48.41,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:15",4830579,35051,8,13.53,23.52,48.41,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:20",4830580,35051,8,13.53,23.52,48.48,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:25",4830581,35051,8,13.5,23.55,48.48,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:30",4830582,35051,8,13.53,23.55,48.41,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:35",4830583,35051,8,13.53,23.55,48.48,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:40",4830584,35051,8,13.54,23.55,48.48,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:45",4830585,35051,8,13.54,23.55,48.48,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:50",4830586,35051,8,13.52,23.55,48.48,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:21:55",4830587,35051,8,13.55,23.55,48.48,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:00",4830588,35051,8,13.55,23.55,48.48,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:05",4830589,35051,8,13.53,23.55,48.48,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:10",4830590,35051,8,13.52,23.55,48.48,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:15",4830591,35051,8,13.56,23.55,48.48,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:20",4830592,35051,8,13.57,23.55,48.48,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:25",4830593,35051,8,13.57,23.55,48.48,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:30",4830594,35051,8,13.56,23.55,48.55,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:35",4830595,35051,8,13.58,23.55,48.55,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:40",4830596,35051,8,13.59,23.55,48.55,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:45",4830597,35051,8,13.59,23.55,48.55,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:50",4830598,35051,8,13.6,23.55,48.55,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:22:55",4830599,35051,8,13.6,23.55,48.55,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:00",4830600,35051,8,13.6,23.55,48.55,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:05",4830601,35051,8,13.59,23.55,48.55,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:10",4830602,35051,8,13.6,23.55,48.55,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:15",4830603,35051,8,13.63,23.55,48.55,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:20",4830604,35051,8,13.66,23.58,48.55,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:25",4830605,35051,8,13.68,23.58,48.55,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:30",4830606,35051,8,13.69,23.58,48.61,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:35",4830607,35051,8,13.71,23.58,48.61,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:40",4830608,35051,8,13.66,23.58,48.55,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:45",4830609,35051,8,13.69,23.58,48.55,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:50",4830610,35051,8,13.68,23.58,48.55,3.442165,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:23:55",4830611,35051,8,13.71,23.58,48.61,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:00",4830612,35051,8,13.74,23.58,48.61,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:05",4830613,35051,8,13.66,23.58,48.61,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:10",4830614,35051,8,13.64,23.58,48.61,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:15",4830615,35051,8,13.56,23.58,48.61,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:20",4830616,35051,8,13.62,23.58,48.61,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:25",4830617,35051,8,13.61,23.58,48.61,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:30",4830618,35051,8,13.61,23.58,48.61,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:35",4830619,35051,8,13.6,23.58,48.61,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:40",4830620,35051,8,13.66,23.58,48.61,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:45",4830621,35051,8,13.67,23.58,48.61,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:50",4830622,35051,8,13.69,23.58,48.68,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:24:55",4830623,35051,8,13.7,23.58,48.68,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:00",4830624,35051,8,13.71,23.61,48.68,3.44284,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:05",4830625,35051,8,13.67,23.61,48.68,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:10",4830626,35051,8,13.68,23.61,48.68,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:15",4830627,35051,8,13.68,23.61,48.68,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:20",4830628,35051,8,13.68,23.61,48.68,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:25",4830629,35051,8,13.7,23.61,48.68,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:30",4830630,35051,8,13.69,23.61,48.68,3.44284,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:35",4830631,35051,8,13.7,23.61,48.68,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:40",4830632,35051,8,13.7,23.61,48.68,3.44284,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:45",4830633,35051,8,13.7,23.61,48.68,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:50",4830634,35051,8,13.68,23.61,48.68,3.44284,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:25:55",4830635,35051,8,13.7,23.61,48.68,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:00",4830636,35051,8,13.71,23.61,48.68,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:05",4830637,35051,8,13.73,23.61,48.68,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:10",4830638,35051,8,13.73,23.61,48.75,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:15",4830639,35051,8,13.74,23.61,48.75,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:20",4830640,35051,8,13.76,23.61,48.75,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:25",4830641,35051,8,13.73,23.61,48.75,3.44284,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:30",4830642,35051,8,13.71,23.61,48.75,3.44284,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:35",4830643,35051,8,13.73,23.61,48.75,3.442165,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:40",4830644,35051,8,13.75,23.61,48.75,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:45",4830645,35051,8,13.74,23.61,48.75,3.442165,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:50",4830646,35051,8,13.75,23.61,48.75,3.442165,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:26:55",4830647,35051,8,13.75,23.61,48.75,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:00",4830648,35051,8,13.7,23.61,48.75,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:05",4830649,35051,8,13.62,23.61,48.75,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:10",4830650,35051,8,13.6,23.61,48.75,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:15",4830651,35051,8,13.6,23.61,48.75,3.442165,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:20",4830652,35051,8,13.59,23.61,48.75,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:25",4830653,35051,8,13.6,23.61,48.75,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:30",4830654,35051,8,13.6,23.61,48.75,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:35",4830655,35051,8,13.63,23.64,48.82,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:40",4830656,35051,8,13.64,23.61,48.75,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:45",4830657,35051,8,13.65,23.61,48.82,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:50",4830658,35051,8,13.66,23.61,48.82,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:27:55",4830659,35051,8,13.68,23.61,48.82,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:00",4830660,35051,8,13.68,23.61,48.82,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:05",4830661,35051,8,13.69,23.64,48.82,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:10",4830662,35051,8,13.65,23.64,48.82,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:15",4830663,35051,8,13.64,23.61,48.82,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:20",4830664,35051,8,13.65,23.64,48.82,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:25",4830665,35051,8,13.64,23.64,48.82,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:30",4830666,35051,8,13.63,23.64,48.82,3.44284,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:35",4830667,35051,8,13.63,23.64,48.82,3.44284,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:40",4830668,35051,8,13.65,23.64,48.82,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:45",4830669,35051,8,13.64,23.64,48.82,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:50",4830670,35051,8,13.65,23.64,48.82,3.44284,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:28:55",4830671,35051,8,13.65,23.64,48.82,3.44284,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:00",4830672,35051,8,13.66,23.64,48.82,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:05",4830673,35051,8,13.69,23.64,48.82,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:10",4830674,35051,8,13.73,23.64,48.89,3.44284,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:15",4830675,35051,8,13.72,23.64,48.89,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:20",4830676,35051,8,13.73,23.64,48.89,3.44284,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:25",4830677,35051,8,13.75,23.64,48.89,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:30",4830678,35051,8,13.75,23.64,48.89,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:35",4830679,35051,8,13.72,23.64,48.89,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:40",4830680,35051,8,13.71,23.64,48.89,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:45",4830681,35051,8,13.73,23.64,48.89,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:50",4830682,35051,8,13.73,23.64,48.89,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:29:55",4830683,35051,8,13.71,23.64,48.89,3.44284,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:00",4830684,35051,8,13.74,23.64,48.89,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:05",4830685,35051,8,13.69,23.67,48.89,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:10",4830686,35051,8,13.63,23.64,48.89,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:15",4830687,35051,8,13.63,23.67,48.89,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:20",4830688,35051,8,13.63,23.67,48.89,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:25",4830689,35051,8,13.64,23.67,48.89,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:30",4830690,35051,8,13.63,23.67,48.89,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:35",4830691,35051,8,13.66,23.67,48.89,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:40",4830692,35051,8,13.67,23.67,48.89,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:45",4830693,35051,8,13.68,23.67,48.89,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:50",4830694,35051,8,13.7,23.67,48.95,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:30:55",4830695,35051,8,13.71,23.67,48.95,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:00",4830696,35051,8,13.71,23.67,48.95,3.44284,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:05",4830697,35051,8,13.68,23.67,48.95,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:10",4830698,35051,8,13.69,23.67,48.95,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:15",4830699,35051,8,13.69,23.67,48.95,3.44284,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:20",4830700,35051,8,13.69,23.67,48.95,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:25",4830701,35051,8,13.69,23.67,48.95,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:30",4830702,35051,8,13.74,23.67,48.95,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:35",4830703,35051,8,13.75,23.67,48.95,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:40",4830704,35051,8,13.73,23.67,48.95,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:45",4830705,35051,8,13.71,23.67,48.95,3.44284,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:50",4830706,35051,8,13.72,23.67,48.95,3.44284,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:31:55",4830707,35051,8,13.73,23.67,48.95,3.44284,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:00",4830708,35051,8,13.73,23.67,48.95,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:05",4830709,35051,8,13.68,23.67,48.95,3.442165,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:10",4830710,35051,8,13.7,23.67,48.95,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:15",4830711,35051,8,13.71,23.67,48.95,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:20",4830712,35051,8,13.73,23.67,48.95,3.442165,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:25",4830713,35051,8,13.74,23.67,49.02,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:30",4830714,35051,8,13.73,23.67,49.02,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:35",4830715,35051,8,13.74,23.67,49.02,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:40",4830716,35051,8,13.71,23.67,49.02,3.442165,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:45",4830717,35051,8,13.73,23.67,49.02,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:50",4830718,35051,8,13.73,23.67,49.02,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:32:55",4830719,35051,8,13.74,23.67,49.02,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:00",4830720,35051,8,13.73,23.67,49.02,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:05",4830721,35051,8,13.68,23.67,49.02,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:10",4830722,35051,8,13.66,23.67,49.02,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:15",4830723,35051,8,13.68,23.67,49.02,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:20",4830724,35051,8,13.7,23.67,49.02,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:25",4830725,35051,8,13.71,23.67,49.02,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:30",4830726,35051,8,13.7,23.67,49.02,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:35",4830727,35051,8,13.71,23.67,49.09,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:40",4830728,35051,8,13.69,23.67,49.09,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:45",4830729,35051,8,13.71,23.67,49.09,3.44149,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:50",4830730,35051,8,13.71,23.67,49.09,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:33:55",4830731,35051,8,13.69,23.67,49.09,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:00",4830732,35051,8,13.71,23.67,49.09,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:05",4830733,35051,8,13.68,23.67,49.09,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:10",4830734,35051,8,13.69,23.67,49.09,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:15",4830735,35051,8,13.68,23.67,49.09,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:20",4830736,35051,8,13.71,23.7,49.09,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:25",4830737,35051,8,13.72,23.67,49.09,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:30",4830738,35051,8,13.7,23.67,49.09,3.44149,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:35",4830739,35051,8,13.72,23.67,49.09,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:40",4830740,35051,8,13.71,23.67,49.16,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:45",4830741,35051,8,13.71,23.7,49.16,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:50",4830742,35051,8,13.71,23.7,49.16,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:34:55",4830743,35051,8,13.71,23.7,49.16,3.44149,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:00",4830744,35051,8,13.71,23.7,49.16,3.44149,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:05",4830745,35051,8,13.67,23.7,49.16,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:10",4830746,35051,8,13.69,23.7,49.16,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:15",4830747,35051,8,13.69,23.7,49.16,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:20",4830748,35051,8,13.7,23.7,49.16,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:25",4830749,35051,8,13.7,23.7,49.16,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:30",4830750,35051,8,13.7,23.7,49.16,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:35",4830751,35051,8,13.7,23.7,49.16,3.44284,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:40",4830752,35051,8,13.7,23.7,49.16,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:45",4830753,35051,8,13.7,23.7,49.23,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:50",4830754,35051,8,13.7,23.7,49.23,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:35:55",4830755,35051,8,13.7,23.7,49.23,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:00",4830756,35051,8,13.7,23.7,49.23,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:05",4830757,35051,8,13.64,23.7,49.23,3.44284,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:10",4830758,35051,8,13.66,23.7,49.23,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:15",4830759,35051,8,13.69,23.7,49.23,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:20",4830760,35051,8,13.69,23.7,49.23,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:25",4830761,35051,8,13.69,23.7,49.23,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:30",4830762,35051,8,13.7,23.7,49.23,3.44284,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:35",4830763,35051,8,13.7,23.7,49.23,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:40",4830764,35051,8,13.7,23.7,49.29,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:45",4830765,35051,8,13.7,23.7,49.29,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:50",4830766,35051,8,13.67,23.7,49.29,3.44284,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:36:55",4830767,35051,8,13.7,23.7,49.29,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:00",4830768,35051,8,13.66,23.7,49.29,3.44284,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:05",4830769,35051,8,13.67,23.7,49.29,3.44284,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:10",4830770,35051,8,13.7,23.7,49.29,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:15",4830771,35051,8,13.7,23.7,49.29,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:20",4830772,35051,8,13.65,23.7,49.29,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:25",4830773,35051,8,13.69,23.7,49.29,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:30",4830774,35051,8,13.69,23.7,49.29,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:35",4830775,35051,8,13.68,23.7,49.29,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:40",4830776,35051,8,13.67,23.7,49.29,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:45",4830777,35051,8,13.68,23.7,49.36,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:50",4830778,35051,8,13.64,23.7,49.36,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:37:55",4830779,35051,8,13.68,23.7,49.36,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:00",4830780,35051,8,13.66,23.7,49.36,3.44149,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:05",4830781,35051,8,13.66,23.7,49.36,3.44149,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:10",4830782,35051,8,13.68,23.7,49.36,3.44149,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:15",4830783,35051,8,13.68,23.7,49.36,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:20",4830784,35051,8,13.68,23.7,49.36,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:25",4830785,35051,8,13.68,23.7,49.36,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:30",4830786,35051,8,13.69,23.7,49.36,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:35",4830787,35051,8,13.68,23.7,49.36,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:40",4830788,35051,8,13.69,23.7,49.36,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:45",4830789,35051,8,13.68,23.7,49.36,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:50",4830790,35051,8,13.69,23.7,49.36,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:38:55",4830791,35051,8,13.68,23.7,49.43,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:00",4830792,35051,8,13.68,23.7,49.43,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:05",4830793,35051,8,13.65,23.7,49.43,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:10",4830794,35051,8,13.68,23.7,49.43,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:15",4830795,35051,8,13.65,23.7,49.43,3.442165,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:20",4830796,35051,8,13.68,23.7,49.43,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:25",4830797,35051,8,13.68,23.7,49.43,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:30",4830798,35051,8,13.68,23.7,49.43,3.442165,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:35",4830799,35051,8,13.69,23.7,49.43,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:40",4830800,35051,8,13.68,23.7,49.43,3.442165,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:45",4830801,35051,8,13.66,23.7,49.43,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:50",4830802,35051,8,13.68,23.7,49.43,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:39:55",4830803,35051,8,13.68,23.7,49.43,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:00",4830804,35051,8,13.68,23.7,49.43,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:05",4830805,35051,8,13.68,23.7,49.43,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:10",4830806,35051,8,13.68,23.7,49.5,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:15",4830807,35051,8,13.68,23.7,49.5,3.442165,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:20",4830808,35051,8,13.69,23.7,49.5,3.442165,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:25",4830809,35051,8,13.68,23.7,49.5,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:30",4830810,35051,8,13.68,23.7,49.5,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:35",4830811,35051,8,13.66,23.7,49.5,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:40",4830812,35051,8,13.68,23.7,49.5,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:45",4830813,35051,8,13.66,23.7,49.5,3.442165,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:50",4830814,35051,8,13.68,23.7,49.5,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:40:55",4830815,35051,8,13.68,23.7,49.5,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:00",4830816,35051,8,13.65,23.7,49.5,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:05",4830817,35051,8,13.69,23.7,49.5,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:10",4830818,35051,8,13.68,23.7,49.5,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:15",4830819,35051,8,13.68,23.7,49.5,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:20",4830820,35051,8,13.69,23.7,49.57,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:25",4830821,35051,8,13.65,23.7,49.57,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:30",4830822,35051,8,13.69,23.7,49.57,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:35",4830823,35051,8,13.69,23.7,49.57,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:40",4830824,35051,8,13.66,23.7,49.57,3.442165,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:45",4830825,35051,8,13.66,23.7,49.57,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:50",4830826,35051,8,13.69,23.7,49.57,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:41:55",4830827,35051,8,13.68,23.7,49.57,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:00",4830828,35051,8,13.68,23.7,49.57,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:05",4830829,35051,8,13.69,23.7,49.57,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:10",4830830,35051,8,13.68,23.7,49.57,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:15",4830831,35051,8,13.68,23.7,49.57,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:20",4830832,35051,8,13.68,23.7,49.57,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:25",4830833,35051,8,13.68,23.7,49.57,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:30",4830834,35051,8,13.66,23.7,49.57,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:35",4830835,35051,8,13.66,23.7,49.57,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:40",4830836,35051,8,13.68,23.7,49.57,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:45",4830837,35051,8,13.69,23.7,49.63,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:50",4830838,35051,8,13.68,23.7,49.63,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:42:55",4830839,35051,8,13.66,23.7,49.63,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:00",4830840,35051,8,13.64,23.7,49.63,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:05",4830841,35051,8,13.63,23.7,49.63,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:10",4830842,35051,8,13.64,23.7,49.63,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:15",4830843,35051,8,13.66,23.7,49.63,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:20",4830844,35051,8,13.64,23.7,49.63,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:25",4830845,35051,8,13.66,23.7,49.63,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:30",4830846,35051,8,13.65,23.7,49.63,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:35",4830847,35051,8,13.65,23.7,49.63,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:40",4830848,35051,8,13.66,23.7,49.63,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:45",4830849,35051,8,13.68,23.7,49.63,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:50",4830850,35051,8,13.66,23.7,49.63,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:43:55",4830851,35051,8,13.66,23.7,49.7,3.442165,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:00",4830852,35051,8,13.63,23.7,49.63,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:05",4830853,35051,8,13.64,23.7,49.7,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:10",4830854,35051,8,13.66,23.7,49.7,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:15",4830855,35051,8,13.66,23.7,49.7,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:20",4830856,35051,8,13.64,23.7,49.7,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:25",4830857,35051,8,13.66,23.7,49.7,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:30",4830858,35051,8,13.66,23.7,49.7,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:35",4830859,35051,8,13.66,23.7,49.7,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:40",4830860,35051,8,13.66,23.7,49.7,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:45",4830861,35051,8,13.66,23.7,49.7,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:50",4830862,35051,8,13.66,23.7,49.7,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:44:55",4830863,35051,8,13.66,23.7,49.7,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:00",4830864,35051,8,13.66,23.7,49.7,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:05",4830865,35051,8,13.64,23.7,49.7,3.442165,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:10",4830866,35051,8,13.66,23.7,49.77,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:15",4830867,35051,8,13.67,23.67,49.77,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:20",4830868,35051,8,13.66,23.7,49.77,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:25",4830869,35051,8,13.66,23.67,49.77,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:30",4830870,35051,8,13.66,23.67,49.77,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:35",4830871,35051,8,13.66,23.67,49.77,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:40",4830872,35051,8,13.66,23.67,49.77,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:45",4830873,35051,8,13.66,23.67,49.77,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:50",4830874,35051,8,13.64,23.67,49.77,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:45:55",4830875,35051,8,13.66,23.7,49.77,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:00",4830876,35051,8,13.64,23.67,49.77,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:05",4830877,35051,8,13.66,23.67,49.77,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:10",4830878,35051,8,13.66,23.67,49.77,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:15",4830879,35051,8,13.67,23.67,49.77,3.442165,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:20",4830880,35051,8,13.66,23.67,49.77,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:25",4830881,35051,8,13.66,23.67,49.84,3.44149,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:30",4830882,35051,8,13.66,23.67,49.84,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:35",4830883,35051,8,13.66,23.67,49.84,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:40",4830884,35051,8,13.67,23.67,49.84,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:45",4830885,35051,8,13.65,23.67,49.84,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:50",4830886,35051,8,13.66,23.67,49.84,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:46:55",4830887,35051,8,13.66,23.67,49.84,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:00",4830888,35051,8,13.67,23.67,49.84,3.44149,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:05",4830889,35051,8,13.66,23.67,49.84,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:10",4830890,35051,8,13.67,23.67,49.84,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:15",4830891,35051,8,13.66,23.67,49.84,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:20",4830892,35051,8,13.66,23.67,49.84,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:25",4830893,35051,8,13.66,23.67,49.84,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:30",4830894,35051,8,13.66,23.67,49.84,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:35",4830895,35051,8,13.66,23.67,49.84,3.44149,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:40",4830896,35051,8,13.66,23.67,49.84,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:45",4830897,35051,8,13.66,23.67,49.91,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:50",4830898,35051,8,13.67,23.67,49.91,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:47:55",4830899,35051,8,13.66,23.67,49.91,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:00",4830900,35051,8,13.66,23.67,49.91,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:05",4830901,35051,8,13.64,23.67,49.91,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:10",4830902,35051,8,13.66,23.67,49.91,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:15",4830903,35051,8,13.66,23.67,49.91,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:20",4830904,35051,8,13.66,23.67,49.91,3.44284,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:25",4830905,35051,8,13.66,23.67,49.91,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:30",4830906,35051,8,13.65,23.67,49.91,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:35",4830907,35051,8,13.67,23.67,49.91,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:40",4830908,35051,8,13.66,23.67,49.91,3.44284,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:45",4830909,35051,8,13.66,23.67,49.91,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:50",4830910,35051,8,13.66,23.67,49.91,3.44284,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:48:55",4830911,35051,8,13.66,23.67,49.91,3.44284,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:00",4830912,35051,8,13.66,23.67,49.91,3.44284,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:05",4830913,35051,8,13.66,23.67,49.91,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:10",4830914,35051,8,13.67,23.67,49.91,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:15",4830915,35051,8,13.66,23.67,49.97,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:20",4830916,35051,8,13.64,23.67,49.97,3.44284,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:25",4830917,35051,8,13.66,23.67,49.97,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:30",4830918,35051,8,13.66,23.67,49.97,3.44284,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:35",4830919,35051,8,13.66,23.67,49.97,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:40",4830920,35051,8,13.66,23.67,49.97,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:45",4830921,35051,8,13.66,23.67,49.97,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:50",4830922,35051,8,13.66,23.67,49.97,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:49:55",4830923,35051,8,13.66,23.67,49.97,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:00",4830924,35051,8,13.66,23.67,49.97,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:05",4830925,35051,8,13.64,23.67,49.97,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:10",4830926,35051,8,13.64,23.67,49.97,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:15",4830927,35051,8,13.66,23.67,49.97,3.442165,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:20",4830928,35051,8,13.66,23.64,49.97,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:25",4830929,35051,8,13.66,23.67,49.97,3.442165,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:30",4830930,35051,8,13.67,23.67,49.97,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:35",4830931,35051,8,13.66,23.64,50.04,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:40",4830932,35051,8,13.66,23.64,50.04,3.442165,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:45",4830933,35051,8,13.66,23.64,50.04,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:50",4830934,35051,8,13.64,23.64,50.04,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:50:55",4830935,35051,8,13.65,23.64,50.04,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:00",4830936,35051,8,13.66,23.64,50.04,3.442165,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:05",4830937,35051,8,13.65,23.64,50.04,3.442165,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:10",4830938,35051,8,13.67,23.64,50.04,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:15",4830939,35051,8,13.66,23.64,50.04,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:20",4830940,35051,8,13.66,23.64,50.04,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:25",4830941,35051,8,13.67,23.64,50.04,3.442165,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:30",4830942,35051,8,13.64,23.64,50.04,3.442165,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:35",4830943,35051,8,13.66,23.64,50.04,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:40",4830944,35051,8,13.66,23.64,50.04,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:45",4830945,35051,8,13.66,23.64,50.04,3.442165,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:50",4830946,35051,8,13.66,23.64,50.11,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:51:55",4830947,35051,8,13.64,23.64,50.04,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:00",4830948,35051,8,13.66,23.64,50.11,3.442165,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:05",4830949,35051,8,13.63,23.64,50.11,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:10",4830950,35051,8,13.66,23.64,50.11,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:15",4830951,35051,8,13.66,23.64,50.11,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:20",4830952,35051,8,13.66,23.64,50.11,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:25",4830953,35051,8,13.66,23.64,50.11,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:30",4830954,35051,8,13.66,23.64,50.11,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:35",4830955,35051,8,13.65,23.64,50.11,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:40",4830956,35051,8,13.66,23.64,50.11,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:45",4830957,35051,8,13.66,23.64,50.11,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:50",4830958,35051,8,13.65,23.61,50.11,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:52:55",4830959,35051,8,13.66,23.61,50.11,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:00",4830960,35051,8,13.65,23.61,50.11,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:05",4830961,35051,8,13.65,23.61,50.11,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:10",4830962,35051,8,13.66,23.61,50.11,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:15",4830963,35051,8,13.65,23.61,50.18,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:20",4830964,35051,8,13.66,23.61,50.18,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:25",4830965,35051,8,13.66,23.61,50.18,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:30",4830966,35051,8,13.66,23.61,50.18,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:35",4830967,35051,8,13.65,23.61,50.18,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:40",4830968,35051,8,13.64,23.61,50.18,3.442165,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:45",4830969,35051,8,13.66,23.61,50.18,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:50",4830970,35051,8,13.65,23.61,50.18,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:53:55",4830971,35051,8,13.66,23.61,50.18,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:00",4830972,35051,8,13.64,23.61,50.18,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:05",4830973,35051,8,13.65,23.61,50.18,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:10",4830974,35051,8,13.65,23.61,50.18,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:15",4830975,35051,8,13.63,23.61,50.18,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:20",4830976,35051,8,13.66,23.61,50.18,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:25",4830977,35051,8,13.66,23.61,50.18,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:30",4830978,35051,8,13.64,23.61,50.25,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:35",4830979,35051,8,13.66,23.61,50.25,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:40",4830980,35051,8,13.66,23.61,50.25,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:45",4830981,35051,8,13.64,23.61,50.25,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:50",4830982,35051,8,13.64,23.61,50.25,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:54:55",4830983,35051,8,13.65,23.61,50.25,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:00",4830984,35051,8,13.66,23.61,50.25,3.442165,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:05",4830985,35051,8,13.63,23.61,50.25,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:10",4830986,35051,8,13.65,23.61,50.25,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:15",4830987,35051,8,13.65,23.61,50.25,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:20",4830988,35051,8,13.66,23.61,50.25,3.44149,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:25",4830989,35051,8,13.66,23.61,50.25,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:30",4830990,35051,8,13.66,23.61,50.25,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:35",4830991,35051,8,13.66,23.61,50.25,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:40",4830992,35051,8,13.66,23.61,50.25,3.44149,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:45",4830993,35051,8,13.66,23.61,50.25,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:50",4830994,35051,8,13.64,23.61,50.31,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:55:55",4830995,35051,8,13.66,23.61,50.31,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:00",4830996,35051,8,13.66,23.61,50.31,3.44149,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:05",4830997,35051,8,13.66,23.61,50.31,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:10",4830998,35051,8,13.66,23.61,50.31,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:15",4830999,35051,8,13.66,23.61,50.31,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:20",4831000,35051,8,13.66,23.61,50.31,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:25",4831001,35051,8,13.65,23.61,50.31,3.44149,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:30",4831002,35051,8,13.65,23.61,50.31,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:35",4831003,35051,8,13.66,23.61,50.31,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:40",4831004,35051,8,13.66,23.61,50.31,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:45",4831005,35051,8,13.66,23.58,50.31,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:50",4831006,35051,8,13.65,23.58,50.31,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:56:55",4831007,35051,8,13.65,23.58,50.31,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:00",4831008,35051,8,13.65,23.58,50.38,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:05",4831009,35051,8,13.63,23.58,50.38,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:10",4831010,35051,8,13.62,23.58,50.38,3.44284,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:15",4831011,35051,8,13.61,23.58,50.38,3.44284,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:20",4831012,35051,8,13.64,23.58,50.38,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:25",4831013,35051,8,13.63,23.58,50.38,3.44284,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:30",4831014,35051,8,13.65,23.58,50.38,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:35",4831015,35051,8,13.64,23.58,50.38,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:40",4831016,35051,8,13.64,23.58,50.38,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:45",4831017,35051,8,13.64,23.58,50.38,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:50",4831018,35051,8,13.63,23.58,50.38,3.44284,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:57:55",4831019,35051,8,13.64,23.58,50.38,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:00",4831020,35051,8,13.64,23.58,50.38,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:05",4831021,35051,8,13.62,23.58,50.38,3.44284,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:10",4831022,35051,8,13.63,23.58,50.38,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:15",4831023,35051,8,13.64,23.58,50.38,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:20",4831024,35051,8,13.64,23.58,50.45,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:25",4831025,35051,8,13.65,23.58,50.45,3.44284,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:30",4831026,35051,8,13.64,23.58,50.45,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:35",4831027,35051,8,13.64,23.55,50.45,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:40",4831028,35051,8,13.64,23.55,50.45,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:45",4831029,35051,8,13.64,23.55,50.45,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:50",4831030,35051,8,13.64,23.55,50.45,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:58:55",4831031,35051,8,13.64,23.55,50.45,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:00",4831032,35051,8,13.64,23.55,50.45,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:05",4831033,35051,8,13.62,23.55,50.45,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:10",4831034,35051,8,13.64,23.55,50.45,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:15",4831035,35051,8,13.62,23.55,50.45,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:20",4831036,35051,8,13.64,23.55,50.45,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:25",4831037,35051,8,13.64,23.55,50.45,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:30",4831038,35051,8,13.6,23.55,50.45,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:35",4831039,35051,8,13.64,23.55,50.45,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:40",4831040,35051,8,13.64,23.55,50.52,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:45",4831041,35051,8,13.64,23.55,50.52,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:50",4831042,35051,8,13.64,23.55,50.52,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 20:59:55",4831043,35051,8,13.63,23.55,50.52,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:00",4831044,35051,8,13.64,23.55,50.52,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:05",4831045,35051,8,13.63,23.55,50.52,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:10",4831046,35051,8,13.62,23.55,50.52,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:15",4831047,35051,8,13.64,23.55,50.52,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:20",4831048,35051,8,13.64,23.55,50.52,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:25",4831049,35051,8,13.64,23.55,50.52,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:30",4831050,35051,8,13.65,23.55,50.52,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:35",4831051,35051,8,13.61,23.55,50.52,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:40",4831052,35051,8,13.64,23.55,50.52,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:45",4831053,35051,8,13.64,23.55,50.52,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:50",4831054,35051,8,13.64,23.55,50.52,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:00:55",4831055,35051,8,13.64,23.55,50.52,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:00",4831056,35051,8,13.64,23.55,50.52,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:05",4831057,35051,8,13.61,23.55,50.52,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:10",4831058,35051,8,13.64,23.55,50.52,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:15",4831059,35051,8,13.64,23.55,50.52,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:20",4831060,35051,8,13.64,23.52,50.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:25",4831061,35051,8,13.64,23.52,50.59,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:30",4831062,35051,8,13.63,23.52,50.59,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:35",4831063,35051,8,13.64,23.52,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:40",4831064,35051,8,13.64,23.52,50.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:45",4831065,35051,8,13.64,23.52,50.59,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:50",4831066,35051,8,13.64,23.52,50.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:01:55",4831067,35051,8,13.64,23.52,50.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:00",4831068,35051,8,13.64,23.52,50.59,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:05",4831069,35051,8,13.64,23.52,50.59,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:10",4831070,35051,8,13.62,23.52,50.59,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:15",4831071,35051,8,13.64,23.52,50.59,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:20",4831072,35051,8,13.65,23.52,50.59,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:25",4831073,35051,8,13.62,23.52,50.59,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:30",4831074,35051,8,13.64,23.52,50.59,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:35",4831075,35051,8,13.65,23.52,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:40",4831076,35051,8,13.65,23.52,50.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:45",4831077,35051,8,13.64,23.52,50.59,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:50",4831078,35051,8,13.63,23.52,50.59,3.44149,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:02:55",4831079,35051,8,13.64,23.52,50.59,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:00",4831080,35051,8,13.63,23.52,50.59,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:05",4831081,35051,8,13.61,23.5,50.59,3.44149,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:10",4831082,35051,8,13.61,23.5,50.65,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:15",4831083,35051,8,13.64,23.5,50.65,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:20",4831084,35051,8,13.6,23.5,50.65,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:25",4831085,35051,8,13.61,23.5,50.65,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:30",4831086,35051,8,13.64,23.5,50.65,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:35",4831087,35051,8,13.66,23.5,50.65,3.44149,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:40",4831088,35051,8,13.66,23.5,50.65,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:45",4831089,35051,8,13.66,23.5,50.65,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:50",4831090,35051,8,13.65,23.5,50.65,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:03:55",4831091,35051,8,13.65,23.5,50.65,3.44149,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:00",4831092,35051,8,13.65,23.5,50.65,3.44149,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:05",4831093,35051,8,13.65,23.5,50.65,3.44149,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:10",4831094,35051,8,13.62,23.5,50.65,3.44149,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:15",4831095,35051,8,13.59,23.5,50.65,3.44149,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:20",4831096,35051,8,13.66,23.5,50.65,3.442165,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:25",4831097,35051,8,13.65,23.5,50.65,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:30",4831098,35051,8,13.65,23.5,50.65,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:35",4831099,35051,8,13.65,23.5,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:40",4831100,35051,8,13.65,23.5,50.65,3.442165,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:45",4831101,35051,8,13.64,23.5,50.65,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:50",4831102,35051,8,13.65,23.5,50.65,3.442165,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:04:55",4831103,35051,8,13.65,23.5,50.65,3.442165,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:00",4831104,35051,8,13.64,23.5,50.65,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:05",4831105,35051,8,13.61,23.5,50.65,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:10",4831106,35051,8,13.66,23.5,50.65,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:15",4831107,35051,8,13.64,23.5,50.65,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:20",4831108,35051,8,13.68,23.5,50.65,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:25",4831109,35051,8,13.68,23.5,50.65,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:30",4831110,35051,8,13.68,23.5,50.65,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:35",4831111,35051,8,13.68,23.5,50.65,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:40",4831112,35051,8,13.68,23.5,50.65,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:45",4831113,35051,8,13.64,23.5,50.65,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:50",4831114,35051,8,13.68,23.5,50.72,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:05:55",4831115,35051,8,13.68,23.5,50.72,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:00",4831116,35051,8,13.64,23.5,50.72,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:05",4831117,35051,8,13.6,23.5,50.72,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:10",4831118,35051,8,13.58,23.47,50.72,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:15",4831119,35051,8,13.59,23.47,50.72,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:20",4831120,35051,8,13.56,23.47,50.72,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:25",4831121,35051,8,13.59,23.47,50.72,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:30",4831122,35051,8,13.6,23.47,50.72,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:35",4831123,35051,8,13.61,23.47,50.72,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:40",4831124,35051,8,13.64,23.47,50.72,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:45",4831125,35051,8,13.66,23.47,50.72,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:50",4831126,35051,8,13.67,23.47,50.72,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:06:55",4831127,35051,8,13.63,23.47,50.72,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:00",4831128,35051,8,13.64,23.47,50.72,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:05",4831129,35051,8,13.61,23.47,50.72,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:10",4831130,35051,8,13.64,23.47,50.79,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:15",4831131,35051,8,13.64,23.47,50.79,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:20",4831132,35051,8,13.63,23.47,50.79,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:25",4831133,35051,8,13.61,23.47,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:30",4831134,35051,8,13.64,23.47,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:35",4831135,35051,8,13.64,23.47,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:40",4831136,35051,8,13.64,23.47,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:45",4831137,35051,8,13.61,23.47,50.79,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:50",4831138,35051,8,13.64,23.47,50.79,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:07:55",4831139,35051,8,13.65,23.47,50.79,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:00",4831140,35051,8,13.66,23.47,50.79,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:05",4831141,35051,8,13.64,23.47,50.79,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:10",4831142,35051,8,13.67,23.44,50.79,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:15",4831143,35051,8,13.66,23.44,50.79,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:20",4831144,35051,8,13.71,23.44,50.79,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:25",4831145,35051,8,13.71,23.44,50.79,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:30",4831146,35051,8,13.7,23.44,50.79,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:35",4831147,35051,8,13.66,23.44,50.79,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:40",4831148,35051,8,13.68,23.44,50.79,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:45",4831149,35051,8,13.68,23.44,50.79,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:50",4831150,35051,8,13.68,23.44,50.79,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:08:55",4831151,35051,8,13.68,23.44,50.86,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:00",4831152,35051,8,13.66,23.44,50.86,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:05",4831153,35051,8,13.59,23.44,50.86,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:10",4831154,35051,8,13.59,23.44,50.86,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:15",4831155,35051,8,13.58,23.44,50.86,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:20",4831156,35051,8,13.56,23.44,50.86,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:25",4831157,35051,8,13.55,23.44,50.86,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:30",4831158,35051,8,13.55,23.44,50.86,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:35",4831159,35051,8,13.56,23.44,50.86,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:40",4831160,35051,8,13.58,23.44,50.86,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:45",4831161,35051,8,13.58,23.44,50.86,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:50",4831162,35051,8,13.58,23.44,50.86,3.44284,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:09:55",4831163,35051,8,13.56,23.44,50.86,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:00",4831164,35051,8,13.54,23.44,50.86,3.44284,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:05",4831165,35051,8,13.53,23.44,50.93,3.44284,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:10",4831166,35051,8,13.55,23.44,50.93,3.44284,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:15",4831167,35051,8,13.55,23.41,50.93,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:20",4831168,35051,8,13.56,23.44,50.93,3.44284,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:25",4831169,35051,8,13.57,23.44,50.93,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:30",4831170,35051,8,13.58,23.44,50.93,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:35",4831171,35051,8,13.58,23.44,50.93,3.44284,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:40",4831172,35051,8,13.59,23.44,50.93,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:45",4831173,35051,8,13.59,23.41,50.93,3.44284,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:50",4831174,35051,8,13.56,23.41,50.93,3.44284,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:10:55",4831175,35051,8,13.6,23.41,50.93,3.44284,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:00",4831176,35051,8,13.61,23.41,50.93,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:05",4831177,35051,8,13.63,23.41,50.93,3.44284,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:10",4831178,35051,8,13.61,23.41,50.93,3.44284,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:15",4831179,35051,8,13.65,23.41,50.99,3.44284,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:20",4831180,35051,8,13.65,23.41,50.99,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:25",4831181,35051,8,13.69,23.41,50.99,3.44284,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:30",4831182,35051,8,13.7,23.41,50.99,3.44284,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:35",4831183,35051,8,13.71,23.41,50.99,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:40",4831184,35051,8,13.73,23.41,50.99,3.440814,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:45",4831185,35051,8,13.73,23.41,50.99,3.440814,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:50",4831186,35051,8,13.7,23.41,50.99,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:11:55",4831187,35051,8,13.68,23.41,50.99,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:00",4831188,35051,8,13.68,23.41,50.99,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:05",4831189,35051,8,13.63,23.41,50.99,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:10",4831190,35051,8,13.61,23.41,50.99,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:15",4831191,35051,8,13.57,23.41,51.06,3.440814,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:20",4831192,35051,8,13.59,23.38,51.06,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:25",4831193,35051,8,13.59,23.38,51.06,3.440814,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:30",4831194,35051,8,13.59,23.38,51.06,3.440814,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:35",4831195,35051,8,13.56,23.41,51.06,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:40",4831196,35051,8,13.6,23.41,51.06,3.440814,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:45",4831197,35051,8,13.61,23.41,51.06,3.440814,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:50",4831198,35051,8,13.62,23.38,51.06,3.440814,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:12:55",4831199,35051,8,13.63,23.38,51.06,3.440814,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:00",4831200,35051,8,13.64,23.38,51.06,3.440814,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:05",4831201,35051,8,13.61,23.38,51.06,3.440814,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:10",4831202,35051,8,13.63,23.38,51.06,3.440814,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:15",4831203,35051,8,13.64,23.38,51.13,3.440814,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:20",4831204,35051,8,13.64,23.38,51.13,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:25",4831205,35051,8,13.64,23.38,51.13,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:30",4831206,35051,8,13.68,23.38,51.13,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:35",4831207,35051,8,13.69,23.38,51.13,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:40",4831208,35051,8,13.71,23.38,51.13,3.44149,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:45",4831209,35051,8,13.72,23.38,51.13,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:50",4831210,35051,8,13.73,23.38,51.13,3.44149,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:13:55",4831211,35051,8,13.75,23.38,51.13,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:00",4831212,35051,8,13.74,23.38,51.13,3.44149,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:05",4831213,35051,8,13.71,23.38,51.13,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:10",4831214,35051,8,13.75,23.38,51.2,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:15",4831215,35051,8,13.73,23.38,51.2,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:20",4831216,35051,8,13.75,23.38,51.2,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:25",4831217,35051,8,13.76,23.38,51.2,3.44149,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:30",4831218,35051,8,13.7,23.38,51.2,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:35",4831219,35051,8,13.74,23.38,51.2,3.44149,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:40",4831220,35051,8,13.73,23.38,51.2,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:45",4831221,35051,8,13.74,23.38,51.2,3.44149,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:50",4831222,35051,8,13.72,23.38,51.2,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:14:55",4831223,35051,8,13.74,23.38,51.2,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:00",4831224,35051,8,13.74,23.38,51.2,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:05",4831225,35051,8,13.71,23.38,51.2,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:10",4831226,35051,8,13.73,23.35,51.27,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:15",4831227,35051,8,13.74,23.35,51.27,3.442165,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:20",4831228,35051,8,13.71,23.35,51.27,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:25",4831229,35051,8,13.74,23.35,51.27,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:30",4831230,35051,8,13.74,23.35,51.27,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:35",4831231,35051,8,13.72,23.35,51.27,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:40",4831232,35051,8,13.71,23.35,51.27,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:45",4831233,35051,8,13.72,23.35,51.27,3.442165,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:50",4831234,35051,8,13.71,23.35,51.33,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:15:55",4831235,35051,8,13.7,23.35,51.33,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:00",4831236,35051,8,13.71,23.35,51.33,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:05",4831237,35051,8,13.7,23.35,51.33,3.442165,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:10",4831238,35051,8,13.69,23.35,51.33,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:15",4831239,35051,8,13.7,23.35,51.33,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:20",4831240,35051,8,13.71,23.35,51.33,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:25",4831241,35051,8,13.71,23.35,51.33,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:30",4831242,35051,8,13.71,23.35,51.33,3.442165,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:35",4831243,35051,8,13.72,23.35,51.4,3.442165,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:40",4831244,35051,8,13.71,23.35,51.4,3.442165,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:45",4831245,35051,8,13.7,23.35,51.4,3.442165,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:50",4831246,35051,8,13.71,23.35,51.4,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:16:55",4831247,35051,8,13.71,23.35,51.4,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:00",4831248,35051,8,13.69,23.35,51.4,3.442165,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:05",4831249,35051,8,13.69,23.32,51.4,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:10",4831250,35051,8,13.73,23.32,51.4,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:15",4831251,35051,8,13.71,23.32,51.4,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:20",4831252,35051,8,13.7,23.32,51.47,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:25",4831253,35051,8,13.7,23.32,51.47,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:30",4831254,35051,8,13.7,23.32,51.47,3.442165,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:35",4831255,35051,8,13.68,23.32,51.47,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:40",4831256,35051,8,13.7,23.32,51.47,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:45",4831257,35051,8,13.69,23.32,51.47,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:50",4831258,35051,8,13.68,23.32,51.47,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:17:55",4831259,35051,8,13.7,23.32,51.47,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:00",4831260,35051,8,13.68,23.32,51.47,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:05",4831261,35051,8,13.67,23.32,51.47,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:10",4831262,35051,8,13.69,23.32,51.47,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:15",4831263,35051,8,13.69,23.32,51.47,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:20",4831264,35051,8,13.7,23.32,51.47,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:25",4831265,35051,8,13.7,23.32,51.47,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:30",4831266,35051,8,13.69,23.32,51.54,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:35",4831267,35051,8,13.69,23.32,51.54,3.442165,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:40",4831268,35051,8,13.7,23.32,51.54,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:45",4831269,35051,8,13.69,23.32,51.54,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:50",4831270,35051,8,13.69,23.32,51.54,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:18:55",4831271,35051,8,13.7,23.32,51.54,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:00",4831272,35051,8,13.69,23.32,51.54,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:05",4831273,35051,8,13.69,23.32,51.54,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:10",4831274,35051,8,13.69,23.32,51.54,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:15",4831275,35051,8,13.69,23.32,51.54,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:20",4831276,35051,8,13.7,23.32,51.54,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:25",4831277,35051,8,13.7,23.32,51.54,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:30",4831278,35051,8,13.7,23.32,51.54,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:35",4831279,35051,8,13.7,23.32,51.54,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:40",4831280,35051,8,13.7,23.29,51.54,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:45",4831281,35051,8,13.7,23.29,51.54,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:50",4831282,35051,8,13.7,23.29,51.54,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:19:55",4831283,35051,8,13.7,23.29,51.61,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:00",4831284,35051,8,13.7,23.29,51.61,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:05",4831285,35051,8,13.69,23.29,51.61,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:10",4831286,35051,8,13.7,23.29,51.61,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:15",4831287,35051,8,13.7,23.29,51.61,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:20",4831288,35051,8,13.7,23.29,51.61,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:25",4831289,35051,8,13.7,23.29,51.61,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:30",4831290,35051,8,13.7,23.29,51.61,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:35",4831291,35051,8,13.7,23.29,51.61,3.442165,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:40",4831292,35051,8,13.7,23.29,51.61,3.442165,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:45",4831293,35051,8,13.7,23.29,51.61,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:50",4831294,35051,8,13.68,23.29,51.61,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:20:55",4831295,35051,8,13.68,23.29,51.61,3.442165,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:00",4831296,35051,8,13.69,23.29,51.61,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:05",4831297,35051,8,13.69,23.29,51.61,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:10",4831298,35051,8,13.68,23.29,51.61,3.442165,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:15",4831299,35051,8,13.69,23.29,51.61,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:20",4831300,35051,8,13.68,23.29,51.61,3.442165,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:25",4831301,35051,8,13.68,23.29,51.61,3.442165,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:30",4831302,35051,8,13.68,23.27,51.61,3.442165,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:35",4831303,35051,8,13.69,23.27,51.61,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:40",4831304,35051,8,13.68,23.27,51.61,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:45",4831305,35051,8,13.67,23.27,51.61,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:50",4831306,35051,8,13.68,23.27,51.61,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:21:55",4831307,35051,8,13.68,23.27,51.61,3.442165,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:00",4831308,35051,8,13.66,23.27,51.61,3.442165,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:05",4831309,35051,8,13.66,23.27,51.61,3.442165,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:10",4831310,35051,8,13.66,23.27,51.61,3.442165,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:15",4831311,35051,8,13.68,23.27,51.61,3.442165,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:20",4831312,35051,8,13.68,23.27,51.67,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:25",4831313,35051,8,13.68,23.27,51.67,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:30",4831314,35051,8,13.68,23.27,51.67,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:35",4831315,35051,8,13.66,23.27,51.67,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:40",4831316,35051,8,13.69,23.27,51.67,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:45",4831317,35051,8,13.68,23.27,51.67,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:50",4831318,35051,8,13.68,23.27,51.67,3.44149,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:22:55",4831319,35051,8,13.67,23.27,51.67,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:00",4831320,35051,8,13.67,23.27,51.67,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:05",4831321,35051,8,13.66,23.27,51.67,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:10",4831322,35051,8,13.68,23.27,51.67,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:15",4831323,35051,8,13.66,23.27,51.67,3.44149,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:20",4831324,35051,8,13.68,23.27,51.67,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:25",4831325,35051,8,13.64,23.27,51.67,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:30",4831326,35051,8,13.68,23.27,51.67,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:35",4831327,35051,8,13.67,23.27,51.67,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:40",4831328,35051,8,13.68,23.27,51.67,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:45",4831329,35051,8,13.66,23.27,51.67,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:50",4831330,35051,8,13.68,23.27,51.67,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:23:55",4831331,35051,8,13.68,23.27,51.67,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:00",4831332,35051,8,13.68,23.27,51.67,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:05",4831333,35051,8,13.67,23.27,51.67,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:10",4831334,35051,8,13.68,23.27,51.67,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:15",4831335,35051,8,13.66,23.27,51.67,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:20",4831336,35051,8,13.68,23.27,51.67,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:25",4831337,35051,8,13.65,23.21,51.67,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:30",4831338,35051,8,13.64,23.27,51.67,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:35",4831339,35051,8,13.66,23.27,51.67,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:40",4831340,35051,8,13.65,23.21,51.67,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:45",4831341,35051,8,13.66,23.21,51.67,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:50",4831342,35051,8,13.64,23.21,51.67,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:24:55",4831343,35051,8,13.65,23.21,51.67,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:00",4831344,35051,8,13.65,23.21,51.67,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:05",4831345,35051,8,13.64,23.21,51.67,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:10",4831346,35051,8,13.66,23.21,51.67,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:15",4831347,35051,8,13.66,23.21,51.67,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:20",4831348,35051,8,13.66,23.21,51.67,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:25",4831349,35051,8,13.66,23.21,51.67,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:30",4831350,35051,8,13.66,23.21,51.67,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:35",4831351,35051,8,13.67,23.21,51.67,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:40",4831352,35051,8,13.66,23.21,51.67,3.44149,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:45",4831353,35051,8,13.65,23.21,51.67,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:50",4831354,35051,8,13.66,23.21,51.67,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:25:55",4831355,35051,8,13.66,23.21,51.67,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:00",4831356,35051,8,13.65,23.21,51.67,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:05",4831357,35051,8,13.65,23.21,51.67,3.44149,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:10",4831358,35051,8,13.65,23.21,51.67,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:15",4831359,35051,8,13.66,23.21,51.67,3.44149,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:20",4831360,35051,8,13.66,23.21,51.67,3.44149,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:25",4831361,35051,8,13.66,23.21,51.67,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:30",4831362,35051,8,13.66,23.21,51.67,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:35",4831363,35051,8,13.66,23.21,51.67,3.44149,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:40",4831364,35051,8,13.66,23.21,51.67,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:45",4831365,35051,8,13.65,23.21,51.67,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:50",4831366,35051,8,13.66,23.21,51.67,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:26:55",4831367,35051,8,13.64,23.21,51.67,3.44149,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:00",4831368,35051,8,13.66,23.21,51.67,3.44149,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:05",4831369,35051,8,13.65,23.21,51.67,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:10",4831370,35051,8,13.66,23.18,51.67,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:15",4831371,35051,8,13.66,23.21,51.67,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:20",4831372,35051,8,13.65,23.18,51.67,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:25",4831373,35051,8,13.66,23.18,51.67,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:30",4831374,35051,8,13.65,23.18,51.67,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:35",4831375,35051,8,13.65,23.18,51.67,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:40",4831376,35051,8,13.66,23.18,51.67,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:45",4831377,35051,8,13.66,23.18,51.67,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:50",4831378,35051,8,13.66,23.18,51.67,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:27:55",4831379,35051,8,13.66,23.18,51.67,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:00",4831380,35051,8,13.67,23.18,51.67,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:05",4831381,35051,8,13.66,23.18,51.67,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:10",4831382,35051,8,13.66,23.18,51.67,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:15",4831383,35051,8,13.65,23.18,51.67,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:20",4831384,35051,8,13.65,23.18,51.67,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:25",4831385,35051,8,13.66,23.18,51.67,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:30",4831386,35051,8,13.64,23.18,51.67,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:35",4831387,35051,8,13.65,23.18,51.67,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:40",4831388,35051,8,13.66,23.18,51.67,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:45",4831389,35051,8,13.66,23.18,51.67,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:50",4831390,35051,8,13.66,23.18,51.67,3.44149,0,603.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:28:55",4831391,35051,8,13.65,23.18,51.67,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:00",4831392,35051,8,13.65,23.18,51.67,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:05",4831393,35051,8,13.64,23.18,51.61,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:10",4831394,35051,8,13.63,23.18,51.67,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:15",4831395,35051,8,13.65,23.18,51.67,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:20",4831396,35051,8,13.66,23.18,51.67,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:25",4831397,35051,8,13.66,23.18,51.61,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:30",4831398,35051,8,13.65,23.18,51.61,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:35",4831399,35051,8,13.66,23.18,51.61,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:40",4831400,35051,8,13.66,23.18,51.61,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:45",4831401,35051,8,13.66,23.18,51.61,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:50",4831402,35051,8,13.66,23.18,51.61,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:29:55",4831403,35051,8,13.66,23.18,51.61,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:00",4831404,35051,8,13.66,23.18,51.61,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:05",4831405,35051,8,13.65,23.18,51.61,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:10",4831406,35051,8,13.65,23.18,51.61,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:15",4831407,35051,8,13.66,23.18,51.61,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:20",4831408,35051,8,13.66,23.15,51.61,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:25",4831409,35051,8,13.66,23.18,51.61,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:30",4831410,35051,8,13.66,23.18,51.61,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:35",4831411,35051,8,13.66,23.18,51.61,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:40",4831412,35051,8,13.66,23.18,51.61,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:45",4831413,35051,8,13.66,23.18,51.61,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:50",4831414,35051,8,13.66,23.18,51.61,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:30:55",4831415,35051,8,13.66,23.18,51.61,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:00",4831416,35051,8,13.64,23.18,51.61,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:05",4831417,35051,8,13.65,23.18,51.61,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:10",4831418,35051,8,13.65,23.15,51.61,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:15",4831419,35051,8,13.63,23.15,51.61,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:20",4831420,35051,8,13.66,23.15,51.61,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:25",4831421,35051,8,13.66,23.15,51.61,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:30",4831422,35051,8,13.64,23.15,51.61,3.44149,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:35",4831423,35051,8,13.65,23.15,51.61,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:40",4831424,35051,8,13.66,23.15,51.61,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:45",4831425,35051,8,13.66,23.15,51.61,3.44149,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:50",4831426,35051,8,13.67,23.15,51.61,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:31:55",4831427,35051,8,13.66,23.15,51.61,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:00",4831428,35051,8,13.66,23.15,51.61,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:05",4831429,35051,8,13.63,23.15,51.61,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:10",4831430,35051,8,13.66,23.15,51.61,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:15",4831431,35051,8,13.66,23.15,51.54,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:20",4831432,35051,8,13.66,23.15,51.54,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:25",4831433,35051,8,13.65,23.15,51.54,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:30",4831434,35051,8,13.66,23.15,51.54,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:35",4831435,35051,8,13.65,23.15,51.54,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:40",4831436,35051,8,13.66,23.15,51.54,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:45",4831437,35051,8,13.66,23.15,51.54,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:50",4831438,35051,8,13.66,23.15,51.54,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:32:55",4831439,35051,8,13.65,23.15,51.54,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:00",4831440,35051,8,13.66,23.15,51.54,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:05",4831441,35051,8,13.66,23.15,51.54,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:10",4831442,35051,8,13.66,23.15,51.54,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:15",4831443,35051,8,13.66,23.15,51.54,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:20",4831444,35051,8,13.65,23.15,51.54,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:25",4831445,35051,8,13.66,23.15,51.54,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:30",4831446,35051,8,13.65,23.15,51.54,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:35",4831447,35051,8,13.66,23.15,51.54,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:40",4831448,35051,8,13.65,23.15,51.54,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:45",4831449,35051,8,13.65,23.15,51.54,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:50",4831450,35051,8,13.65,23.15,51.54,3.440814,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:33:55",4831451,35051,8,13.66,23.15,51.54,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:00",4831452,35051,8,13.66,23.12,51.54,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:05",4831453,35051,8,13.66,23.15,51.54,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:10",4831454,35051,8,13.64,23.15,51.54,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:15",4831455,35051,8,13.64,23.15,51.54,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:20",4831456,35051,8,13.63,23.15,51.54,3.440814,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:25",4831457,35051,8,13.64,23.12,51.54,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:30",4831458,35051,8,13.64,23.12,51.54,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:35",4831459,35051,8,13.63,23.12,51.54,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:40",4831460,35051,8,13.64,23.12,51.54,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:45",4831461,35051,8,13.61,23.15,51.54,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:50",4831462,35051,8,13.65,23.12,51.54,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:34:55",4831463,35051,8,13.64,23.12,51.54,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:00",4831464,35051,8,13.64,23.12,51.54,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:05",4831465,35051,8,13.62,23.12,51.47,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:10",4831466,35051,8,13.64,23.12,51.54,3.440814,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:15",4831467,35051,8,13.65,23.12,51.47,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:20",4831468,35051,8,13.64,23.12,51.47,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:25",4831469,35051,8,13.62,23.15,51.47,3.440814,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:30",4831470,35051,8,13.64,23.15,51.47,3.440814,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:35",4831471,35051,8,13.64,23.15,51.54,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:40",4831472,35051,8,13.64,23.12,51.47,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:45",4831473,35051,8,13.64,23.12,51.47,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:50",4831474,35051,8,13.64,23.12,51.47,3.440814,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:35:55",4831475,35051,8,13.64,23.12,51.47,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:00",4831476,35051,8,13.64,23.12,51.47,3.440814,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:05",4831477,35051,8,13.63,23.12,51.47,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:10",4831478,35051,8,13.63,23.12,51.47,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:15",4831479,35051,8,13.64,23.12,51.47,3.440814,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:20",4831480,35051,8,13.64,23.12,51.47,3.440814,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:25",4831481,35051,8,13.64,23.12,51.47,3.440814,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:30",4831482,35051,8,13.64,23.12,51.47,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:35",4831483,35051,8,13.64,23.12,51.47,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:40",4831484,35051,8,13.64,23.12,51.47,3.440814,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:45",4831485,35051,8,13.65,23.12,51.47,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:50",4831486,35051,8,13.65,23.12,51.47,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:36:55",4831487,35051,8,13.65,23.12,51.47,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:00",4831488,35051,8,13.65,23.12,51.47,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:05",4831489,35051,8,13.63,23.12,51.47,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:10",4831490,35051,8,13.64,23.12,51.47,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:15",4831491,35051,8,13.61,23.12,51.47,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:20",4831492,35051,8,13.64,23.12,51.47,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:25",4831493,35051,8,13.65,23.12,51.47,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:30",4831494,35051,8,13.64,23.12,51.47,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:35",4831495,35051,8,13.64,23.12,51.47,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:40",4831496,35051,8,13.63,23.12,51.47,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:45",4831497,35051,8,13.64,23.12,51.47,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:50",4831498,35051,8,13.64,23.12,51.47,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:37:55",4831499,35051,8,13.64,23.12,51.47,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:00",4831500,35051,8,13.65,23.12,51.47,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:05",4831501,35051,8,13.61,23.12,51.4,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:10",4831502,35051,8,13.64,23.12,51.4,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:15",4831503,35051,8,13.64,23.12,51.4,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:20",4831504,35051,8,13.64,23.12,51.4,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:25",4831505,35051,8,13.64,23.12,51.4,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:30",4831506,35051,8,13.64,23.12,51.4,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:35",4831507,35051,8,13.64,23.12,51.4,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:40",4831508,35051,8,13.65,23.12,51.4,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:45",4831509,35051,8,13.64,23.12,51.4,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:50",4831510,35051,8,13.64,23.12,51.4,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:38:55",4831511,35051,8,13.64,23.12,51.4,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:00",4831512,35051,8,13.63,23.12,51.4,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:05",4831513,35051,8,13.62,23.12,51.4,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:10",4831514,35051,8,13.65,23.12,51.4,3.440814,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:15",4831515,35051,8,13.65,23.12,51.4,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:20",4831516,35051,8,13.65,23.12,51.4,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:25",4831517,35051,8,13.63,23.12,51.4,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:30",4831518,35051,8,13.65,23.12,51.4,3.440814,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:35",4831519,35051,8,13.62,23.12,51.4,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:40",4831520,35051,8,13.64,23.12,51.4,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:45",4831521,35051,8,13.61,23.12,51.4,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:50",4831522,35051,8,13.64,23.12,51.4,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:39:55",4831523,35051,8,13.64,23.12,51.4,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:00",4831524,35051,8,13.65,23.12,51.4,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:05",4831525,35051,8,13.63,23.12,51.33,3.440814,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:10",4831526,35051,8,13.64,23.12,51.33,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:15",4831527,35051,8,13.64,23.12,51.33,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:20",4831528,35051,8,13.65,23.12,51.33,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:25",4831529,35051,8,13.64,23.12,51.33,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:30",4831530,35051,8,13.65,23.12,51.33,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:35",4831531,35051,8,13.64,23.12,51.33,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:40",4831532,35051,8,13.64,23.12,51.33,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:45",4831533,35051,8,13.64,23.12,51.33,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:50",4831534,35051,8,13.64,23.12,51.33,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:40:55",4831535,35051,8,13.64,23.12,51.33,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:00",4831536,35051,8,13.64,23.12,51.33,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:05",4831537,35051,8,13.62,23.12,51.33,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:10",4831538,35051,8,13.61,23.12,51.33,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:15",4831539,35051,8,13.64,23.12,51.33,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:20",4831540,35051,8,13.65,23.12,51.33,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:25",4831541,35051,8,13.64,23.12,51.33,3.440814,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:30",4831542,35051,8,13.64,23.12,51.33,3.440814,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:35",4831543,35051,8,13.65,23.12,51.33,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:40",4831544,35051,8,13.61,23.12,51.33,3.440814,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:45",4831545,35051,8,13.64,23.12,51.33,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:50",4831546,35051,8,13.64,23.12,51.33,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:41:55",4831547,35051,8,13.65,23.12,51.33,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:00",4831548,35051,8,13.64,23.12,51.33,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:05",4831549,35051,8,13.64,23.12,51.33,3.440814,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:10",4831550,35051,8,13.64,23.12,51.33,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:15",4831551,35051,8,13.65,23.12,51.27,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:20",4831552,35051,8,13.65,23.12,51.27,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:25",4831553,35051,8,13.65,23.12,51.27,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:30",4831554,35051,8,13.65,23.12,51.27,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:35",4831555,35051,8,13.63,23.12,51.27,3.44149,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:40",4831556,35051,8,13.65,23.12,51.27,3.44149,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:45",4831557,35051,8,13.64,23.12,51.27,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:50",4831558,35051,8,13.64,23.12,51.27,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:42:55",4831559,35051,8,13.65,23.12,51.27,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:00",4831560,35051,8,13.63,23.12,51.27,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:05",4831561,35051,8,13.61,23.12,51.27,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:10",4831562,35051,8,13.64,23.12,51.27,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:15",4831563,35051,8,13.65,23.12,51.27,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:20",4831564,35051,8,13.65,23.12,51.27,3.44149,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:25",4831565,35051,8,13.65,23.12,51.27,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:30",4831566,35051,8,13.64,23.12,51.27,3.44149,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:35",4831567,35051,8,13.64,23.12,51.27,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:40",4831568,35051,8,13.64,23.12,51.27,3.44149,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:45",4831569,35051,8,13.64,23.12,51.2,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:50",4831570,35051,8,13.64,23.12,51.2,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:43:55",4831571,35051,8,13.64,23.12,51.2,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:00",4831572,35051,8,13.64,23.12,51.2,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:05",4831573,35051,8,13.64,23.12,51.2,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:10",4831574,35051,8,13.64,23.12,51.2,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:15",4831575,35051,8,13.65,23.12,51.2,3.44149,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:20",4831576,35051,8,13.64,23.12,51.2,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:25",4831577,35051,8,13.64,23.12,51.2,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:30",4831578,35051,8,13.64,23.12,51.2,3.44149,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:35",4831579,35051,8,13.64,23.12,51.2,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:40",4831580,35051,8,13.64,23.12,51.2,3.44149,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:45",4831581,35051,8,13.64,23.12,51.2,3.44149,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:50",4831582,35051,8,13.64,23.12,51.2,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:44:55",4831583,35051,8,13.64,23.12,51.2,3.44149,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:00",4831584,35051,8,13.63,23.12,51.2,3.44149,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:05",4831585,35051,8,13.62,23.12,51.2,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:10",4831586,35051,8,13.64,23.12,51.2,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:15",4831587,35051,8,13.64,23.12,51.2,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:20",4831588,35051,8,13.64,23.12,51.2,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:25",4831589,35051,8,13.65,23.12,51.2,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:30",4831590,35051,8,13.64,23.12,51.2,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:35",4831591,35051,8,13.64,23.12,51.2,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:40",4831592,35051,8,13.64,23.12,51.2,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:45",4831593,35051,8,13.64,23.12,51.13,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:50",4831594,35051,8,13.64,23.12,51.13,3.440814,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:45:55",4831595,35051,8,13.64,23.12,51.13,3.440814,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:00",4831596,35051,8,13.64,23.12,51.13,3.440814,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:05",4831597,35051,8,13.63,23.12,51.13,3.440814,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:10",4831598,35051,8,13.65,23.12,51.13,3.440814,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:15",4831599,35051,8,13.63,23.12,51.13,3.440814,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:20",4831600,35051,8,13.65,23.12,51.13,3.440814,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:25",4831601,35051,8,13.65,23.12,51.13,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:30",4831602,35051,8,13.65,23.12,51.13,3.440814,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:35",4831603,35051,8,13.65,23.12,51.13,3.440814,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:40",4831604,35051,8,13.65,23.12,51.13,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:45",4831605,35051,8,13.64,23.12,51.13,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:50",4831606,35051,8,13.65,23.12,51.13,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:46:55",4831607,35051,8,13.64,23.12,51.13,3.440814,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:00",4831608,35051,8,13.64,23.12,51.13,3.440814,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:05",4831609,35051,8,13.63,23.12,51.13,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:10",4831610,35051,8,13.64,23.12,51.13,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:15",4831611,35051,8,13.64,23.12,51.13,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:20",4831612,35051,8,13.64,23.12,51.06,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:25",4831613,35051,8,13.63,23.12,51.13,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:30",4831614,35051,8,13.62,23.12,51.06,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:35",4831615,35051,8,13.64,23.12,51.06,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:40",4831616,35051,8,13.65,23.12,51.06,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:45",4831617,35051,8,13.63,23.12,51.06,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:50",4831618,35051,8,13.65,23.12,51.06,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:47:55",4831619,35051,8,13.63,23.12,51.06,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:00",4831620,35051,8,13.64,23.12,51.06,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:05",4831621,35051,8,13.63,23.12,51.06,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:10",4831622,35051,8,13.64,23.12,51.06,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:15",4831623,35051,8,13.64,23.12,51.06,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:20",4831624,35051,8,13.63,23.12,51.06,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:25",4831625,35051,8,13.64,23.12,51.06,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:30",4831626,35051,8,13.63,23.12,51.06,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:35",4831627,35051,8,13.64,23.12,51.06,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:40",4831628,35051,8,13.64,23.12,51.06,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:45",4831629,35051,8,13.63,23.12,51.06,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:50",4831630,35051,8,13.63,23.15,51.06,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:48:55",4831631,35051,8,13.63,23.12,51.06,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:00",4831632,35051,8,13.64,23.12,50.99,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:05",4831633,35051,8,13.64,23.12,50.99,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:10",4831634,35051,8,13.64,23.12,50.99,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:15",4831635,35051,8,13.64,23.12,50.99,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:20",4831636,35051,8,13.65,23.12,50.99,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:25",4831637,35051,8,13.64,23.12,50.99,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:30",4831638,35051,8,13.63,23.12,50.99,3.440814,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:35",4831639,35051,8,13.64,23.12,50.99,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:40",4831640,35051,8,13.64,23.12,50.99,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:45",4831641,35051,8,13.62,23.12,50.99,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:50",4831642,35051,8,13.61,23.12,50.99,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:49:55",4831643,35051,8,13.63,23.12,50.99,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:00",4831644,35051,8,13.63,23.12,50.99,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:05",4831645,35051,8,13.61,23.12,50.93,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:10",4831646,35051,8,13.63,23.15,50.93,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:15",4831647,35051,8,13.63,23.12,50.93,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:20",4831648,35051,8,13.62,23.12,50.93,3.440814,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:25",4831649,35051,8,13.62,23.15,50.93,3.440814,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:30",4831650,35051,8,13.6,23.12,50.93,3.440814,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:35",4831651,35051,8,13.62,23.15,50.93,3.440814,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:40",4831652,35051,8,13.63,23.15,50.93,3.440814,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:45",4831653,35051,8,13.63,23.15,50.93,3.440814,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:50",4831654,35051,8,13.62,23.15,50.93,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:50:55",4831655,35051,8,13.63,23.15,50.93,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:00",4831656,35051,8,13.63,23.15,50.93,3.440814,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:05",4831657,35051,8,13.61,23.15,50.93,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:10",4831658,35051,8,13.63,23.15,50.93,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:15",4831659,35051,8,13.63,23.15,50.93,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:20",4831660,35051,8,13.63,23.15,50.93,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:25",4831661,35051,8,13.63,23.15,50.93,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:30",4831662,35051,8,13.63,23.15,50.93,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:35",4831663,35051,8,13.61,23.15,50.93,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:40",4831664,35051,8,13.62,23.15,50.86,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:45",4831665,35051,8,13.61,23.15,50.86,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:50",4831666,35051,8,13.63,23.15,50.86,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:51:55",4831667,35051,8,13.63,23.15,50.86,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:00",4831668,35051,8,13.63,23.15,50.86,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:05",4831669,35051,8,13.63,23.15,50.86,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:10",4831670,35051,8,13.63,23.15,50.86,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:15",4831671,35051,8,13.64,23.15,50.86,3.44149,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:20",4831672,35051,8,13.63,23.15,50.86,3.44149,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:25",4831673,35051,8,13.63,23.15,50.86,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:30",4831674,35051,8,13.63,23.15,50.86,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:35",4831675,35051,8,13.6,23.15,50.86,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:40",4831676,35051,8,13.63,23.15,50.86,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:45",4831677,35051,8,13.63,23.15,50.86,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:50",4831678,35051,8,13.62,23.15,50.86,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:52:55",4831679,35051,8,13.63,23.15,50.86,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:00",4831680,35051,8,13.63,23.15,50.86,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:05",4831681,35051,8,13.63,23.15,50.79,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:10",4831682,35051,8,13.63,23.15,50.79,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:15",4831683,35051,8,13.63,23.15,50.79,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:20",4831684,35051,8,13.63,23.15,50.79,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:25",4831685,35051,8,13.59,23.15,50.79,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:30",4831686,35051,8,13.53,23.15,50.79,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:35",4831687,35051,8,13.51,23.15,50.79,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:40",4831688,35051,8,13.51,23.18,50.79,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:45",4831689,35051,8,13.5,23.18,50.79,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:50",4831690,35051,8,13.47,23.18,50.79,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:53:55",4831691,35051,8,13.46,23.18,50.79,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:00",4831692,35051,8,13.45,23.18,50.79,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:05",4831693,35051,8,13.39,23.18,50.79,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:10",4831694,35051,8,13.41,23.18,50.79,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:15",4831695,35051,8,13.43,23.18,50.79,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:20",4831696,35051,8,13.44,23.18,50.79,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:25",4831697,35051,8,13.49,23.18,50.79,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:30",4831698,35051,8,13.55,23.18,50.79,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:35",4831699,35051,8,13.6,23.18,50.72,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:40",4831700,35051,8,13.65,23.18,50.72,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:45",4831701,35051,8,13.69,23.18,50.72,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:50",4831702,35051,8,13.68,23.18,50.72,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:54:55",4831703,35051,8,13.68,23.18,50.72,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:00",4831704,35051,8,13.65,23.18,50.72,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:05",4831705,35051,8,13.65,23.18,50.72,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:10",4831706,35051,8,13.66,23.18,50.72,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:15",4831707,35051,8,13.66,23.18,50.72,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:20",4831708,35051,8,13.66,23.18,50.72,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:25",4831709,35051,8,13.65,23.18,50.72,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:30",4831710,35051,8,13.65,23.18,50.72,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:35",4831711,35051,8,13.66,23.18,50.65,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:40",4831712,35051,8,13.66,23.18,50.65,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:45",4831713,35051,8,13.66,23.18,50.65,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:50",4831714,35051,8,13.65,23.18,50.65,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:55:55",4831715,35051,8,13.67,23.18,50.65,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:00",4831716,35051,8,13.66,23.18,50.65,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:05",4831717,35051,8,13.64,23.18,50.65,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:10",4831718,35051,8,13.66,23.18,50.65,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:15",4831719,35051,8,13.66,23.18,50.65,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:20",4831720,35051,8,13.66,23.18,50.65,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:25",4831721,35051,8,13.66,23.18,50.65,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:30",4831722,35051,8,13.66,23.18,50.65,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:35",4831723,35051,8,13.66,23.18,50.65,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:40",4831724,35051,8,13.65,23.18,50.65,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:45",4831725,35051,8,13.66,23.18,50.65,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:50",4831726,35051,8,13.59,23.18,50.65,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:56:55",4831727,35051,8,13.59,23.18,50.65,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:00",4831728,35051,8,13.6,23.18,50.65,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:05",4831729,35051,8,13.6,23.18,50.65,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:10",4831730,35051,8,13.61,23.18,50.65,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:15",4831731,35051,8,13.66,23.18,50.65,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:20",4831732,35051,8,13.66,23.18,50.65,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:25",4831733,35051,8,13.65,23.18,50.65,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:30",4831734,35051,8,13.62,23.18,50.65,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:35",4831735,35051,8,13.63,23.18,50.65,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:40",4831736,35051,8,13.64,23.21,50.65,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:45",4831737,35051,8,13.66,23.21,50.65,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:50",4831738,35051,8,13.64,23.21,50.65,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:57:55",4831739,35051,8,13.65,23.21,50.59,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:00",4831740,35051,8,13.68,23.21,50.65,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:05",4831741,35051,8,13.67,23.21,50.59,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:10",4831742,35051,8,13.68,23.21,50.59,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:15",4831743,35051,8,13.68,23.21,50.59,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:20",4831744,35051,8,13.66,23.21,50.59,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:25",4831745,35051,8,13.66,23.21,50.59,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:30",4831746,35051,8,13.66,23.21,50.59,3.44149,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:35",4831747,35051,8,13.64,23.21,50.59,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:40",4831748,35051,8,13.63,23.21,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:45",4831749,35051,8,13.64,23.21,50.59,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:50",4831750,35051,8,13.65,23.21,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:58:55",4831751,35051,8,13.65,23.21,50.59,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:00",4831752,35051,8,13.63,23.21,50.59,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:05",4831753,35051,8,13.55,23.21,50.59,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:10",4831754,35051,8,13.56,23.21,50.59,3.44149,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:15",4831755,35051,8,13.58,23.21,50.59,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:20",4831756,35051,8,13.63,23.21,50.59,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:25",4831757,35051,8,13.68,23.21,50.59,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:30",4831758,35051,8,13.68,23.21,50.59,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:35",4831759,35051,8,13.68,23.21,50.59,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:40",4831760,35051,8,13.68,23.21,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:45",4831761,35051,8,13.66,23.21,50.59,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:50",4831762,35051,8,13.67,23.21,50.59,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 21:59:55",4831763,35051,8,13.68,23.21,50.59,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:00",4831764,35051,8,13.67,23.21,50.59,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:05",4831765,35051,8,13.6,23.21,50.59,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:10",4831766,35051,8,13.48,23.27,50.59,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:15",4831767,35051,8,13.49,23.27,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:20",4831768,35051,8,13.44,23.27,50.59,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:25",4831769,35051,8,13.45,23.27,50.59,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:30",4831770,35051,8,13.45,23.27,50.59,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:35",4831771,35051,8,13.44,23.27,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:40",4831772,35051,8,13.44,23.27,50.59,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:45",4831773,35051,8,13.45,23.27,50.59,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:50",4831774,35051,8,13.48,23.27,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:00:55",4831775,35051,8,13.47,23.27,50.59,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:00",4831776,35051,8,13.45,23.27,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:05",4831777,35051,8,13.39,23.27,50.59,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:10",4831778,35051,8,13.4,23.27,50.59,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:15",4831779,35051,8,13.38,23.27,50.59,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:20",4831780,35051,8,13.4,23.27,50.59,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:25",4831781,35051,8,13.41,23.27,50.59,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:30",4831782,35051,8,13.4,23.27,50.59,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:35",4831783,35051,8,13.43,23.27,50.59,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:40",4831784,35051,8,13.44,23.27,50.59,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:45",4831785,35051,8,13.46,23.27,50.52,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:50",4831786,35051,8,13.47,23.27,50.52,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:01:55",4831787,35051,8,13.47,23.27,50.52,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:00",4831788,35051,8,13.45,23.27,50.52,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:05",4831789,35051,8,13.53,23.27,50.52,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:10",4831790,35051,8,13.64,23.27,50.52,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:15",4831791,35051,8,13.71,23.27,50.52,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:20",4831792,35051,8,13.73,23.27,50.52,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:25",4831793,35051,8,13.7,23.27,50.52,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:30",4831794,35051,8,13.7,23.27,50.52,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:35",4831795,35051,8,13.7,23.27,50.52,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:40",4831796,35051,8,13.69,23.27,50.52,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:45",4831797,35051,8,13.69,23.27,50.52,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:50",4831798,35051,8,13.68,23.27,50.52,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:02:55",4831799,35051,8,13.66,23.27,50.52,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:00",4831800,35051,8,13.61,23.27,50.52,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:05",4831801,35051,8,13.56,23.27,50.52,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:10",4831802,35051,8,13.55,23.29,50.52,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:15",4831803,35051,8,13.5,23.27,50.52,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:20",4831804,35051,8,13.53,23.27,50.52,3.44149,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:25",4831805,35051,8,13.51,23.27,50.52,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:30",4831806,35051,8,13.5,23.27,50.52,3.44149,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:35",4831807,35051,8,13.54,23.29,50.52,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:40",4831808,35051,8,13.53,23.29,50.52,3.44149,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:45",4831809,35051,8,13.54,23.29,50.52,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:50",4831810,35051,8,13.54,23.29,50.52,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:03:55",4831811,35051,8,13.55,23.29,50.52,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:00",4831812,35051,8,13.57,23.29,50.52,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:05",4831813,35051,8,13.58,23.29,50.52,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:10",4831814,35051,8,13.69,23.29,50.52,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:15",4831815,35051,8,13.7,23.29,50.52,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:20",4831816,35051,8,13.71,23.29,50.52,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:25",4831817,35051,8,13.71,23.29,50.52,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:30",4831818,35051,8,13.7,23.29,50.52,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:35",4831819,35051,8,13.7,23.29,50.52,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:40",4831820,35051,8,13.7,23.29,50.52,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:45",4831821,35051,8,13.69,23.29,50.52,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:50",4831822,35051,8,13.68,23.29,50.52,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:04:55",4831823,35051,8,13.65,23.29,50.52,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:00",4831824,35051,8,13.61,23.29,50.52,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:05",4831825,35051,8,13.59,23.29,50.52,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:10",4831826,35051,8,13.5,23.29,50.52,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:15",4831827,35051,8,13.45,23.29,50.52,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:20",4831828,35051,8,13.47,23.32,50.52,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:25",4831829,35051,8,13.5,23.29,50.52,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:30",4831830,35051,8,13.59,23.29,50.52,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:35",4831831,35051,8,13.59,23.32,50.52,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:40",4831832,35051,8,13.62,23.29,50.59,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:45",4831833,35051,8,13.63,23.32,50.52,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:50",4831834,35051,8,13.64,23.32,50.59,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:05:55",4831835,35051,8,13.65,23.32,50.59,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:00",4831836,35051,8,13.69,23.32,50.59,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:05",4831837,35051,8,13.67,23.32,50.59,3.442165,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:10",4831838,35051,8,13.64,23.32,50.59,3.442165,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:15",4831839,35051,8,13.61,23.32,50.59,3.442165,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:20",4831840,35051,8,13.6,23.32,50.59,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:25",4831841,35051,8,13.55,23.32,50.59,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:30",4831842,35051,8,13.48,23.32,50.59,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:35",4831843,35051,8,13.45,23.32,50.59,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:40",4831844,35051,8,13.42,23.32,50.59,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:45",4831845,35051,8,13.41,23.32,50.59,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:50",4831846,35051,8,13.39,23.32,50.59,3.442165,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:06:55",4831847,35051,8,13.38,23.32,50.59,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:00",4831848,35051,8,13.36,23.32,50.59,3.442165,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:05",4831849,35051,8,13.34,23.32,50.59,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:10",4831850,35051,8,13.37,23.32,50.59,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:15",4831851,35051,8,13.36,23.32,50.59,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:20",4831852,35051,8,13.37,23.32,50.52,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:25",4831853,35051,8,13.37,23.32,50.59,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:30",4831854,35051,8,13.33,23.32,50.59,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:35",4831855,35051,8,13.32,23.32,50.59,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:40",4831856,35051,8,13.33,23.32,50.59,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:45",4831857,35051,8,13.33,23.32,50.59,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:50",4831858,35051,8,13.32,23.32,50.59,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:07:55",4831859,35051,8,13.31,23.32,50.59,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:00",4831860,35051,8,13.31,23.32,50.59,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:05",4831861,35051,8,13.3,23.32,50.59,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:10",4831862,35051,8,13.32,23.32,50.59,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:15",4831863,35051,8,13.3,23.32,50.59,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:20",4831864,35051,8,13.3,23.35,50.59,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:25",4831865,35051,8,13.3,23.35,50.59,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:30",4831866,35051,8,13.29,23.35,50.59,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:35",4831867,35051,8,13.27,23.35,50.59,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:40",4831868,35051,8,13.29,23.35,50.59,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:45",4831869,35051,8,13.28,23.35,50.59,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:50",4831870,35051,8,13.28,23.35,50.59,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:08:55",4831871,35051,8,13.28,23.35,50.59,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:00",4831872,35051,8,13.28,23.35,50.59,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:05",4831873,35051,8,13.26,23.35,50.59,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:10",4831874,35051,8,13.25,23.35,50.59,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:15",4831875,35051,8,13.25,23.35,50.59,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:20",4831876,35051,8,13.21,23.35,50.59,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:25",4831877,35051,8,13.23,23.35,50.59,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:30",4831878,35051,8,13.24,23.35,50.59,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:35",4831879,35051,8,13.24,23.35,50.59,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:40",4831880,35051,8,13.23,23.35,50.59,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:45",4831881,35051,8,13.24,23.35,50.59,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:50",4831882,35051,8,13.23,23.35,50.59,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:09:55",4831883,35051,8,13.23,23.35,50.59,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:00",4831884,35051,8,13.23,23.35,50.59,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:05",4831885,35051,8,13.2,23.35,50.59,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:10",4831886,35051,8,13.23,23.35,50.59,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:15",4831887,35051,8,13.23,23.35,50.59,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:20",4831888,35051,8,13.19,23.38,50.59,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:25",4831889,35051,8,13.19,23.38,50.59,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:30",4831890,35051,8,13.22,23.38,50.59,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:35",4831891,35051,8,13.22,23.38,50.59,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:40",4831892,35051,8,13.22,23.38,50.59,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:45",4831893,35051,8,13.19,23.38,50.59,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:50",4831894,35051,8,13.22,23.38,50.59,3.442165,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:10:55",4831895,35051,8,13.22,23.38,50.59,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:00",4831896,35051,8,13.21,23.38,50.59,3.44149,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:05",4831897,35051,8,13.2,23.38,50.65,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:10",4831898,35051,8,13.23,23.38,50.65,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:15",4831899,35051,8,13.23,23.38,50.65,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:20",4831900,35051,8,13.23,23.38,50.65,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:25",4831901,35051,8,13.22,23.38,50.65,3.44149,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:30",4831902,35051,8,13.22,23.38,50.65,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:35",4831903,35051,8,13.22,23.38,50.65,3.44149,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:40",4831904,35051,8,13.22,23.38,50.65,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:45",4831905,35051,8,13.22,23.38,50.65,3.44149,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:50",4831906,35051,8,13.22,23.38,50.65,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:11:55",4831907,35051,8,13.22,23.38,50.65,3.44149,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:00",4831908,35051,8,13.22,23.38,50.65,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:05",4831909,35051,8,13.15,23.38,50.65,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:10",4831910,35051,8,13.19,23.38,50.65,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:15",4831911,35051,8,13.19,23.38,50.65,3.44149,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:20",4831912,35051,8,13.18,23.38,50.65,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:25",4831913,35051,8,13.16,23.38,50.65,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:30",4831914,35051,8,13.17,23.38,50.65,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:35",4831915,35051,8,13.19,23.38,50.65,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:40",4831916,35051,8,13.2,23.38,50.65,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:45",4831917,35051,8,13.19,23.38,50.65,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:50",4831918,35051,8,13.19,23.38,50.65,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:12:55",4831919,35051,8,13.19,23.38,50.65,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:00",4831920,35051,8,13.19,23.38,50.65,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:05",4831921,35051,8,13.17,23.38,50.65,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:10",4831922,35051,8,13.19,23.38,50.65,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:15",4831923,35051,8,13.19,23.38,50.65,3.440814,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:20",4831924,35051,8,13.19,23.38,50.65,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:25",4831925,35051,8,13.19,23.38,50.72,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:30",4831926,35051,8,13.19,23.38,50.72,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:35",4831927,35051,8,13.19,23.38,50.72,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:40",4831928,35051,8,13.19,23.41,50.72,3.440814,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:45",4831929,35051,8,13.19,23.41,50.72,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:50",4831930,35051,8,13.19,23.41,50.72,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:13:55",4831931,35051,8,13.19,23.41,50.72,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:00",4831932,35051,8,13.18,23.41,50.72,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:05",4831933,35051,8,13.17,23.41,50.72,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:10",4831934,35051,8,13.19,23.41,50.72,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:15",4831935,35051,8,13.19,23.41,50.72,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:20",4831936,35051,8,13.2,23.41,50.72,3.440814,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:25",4831937,35051,8,13.2,23.41,50.72,3.440814,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:30",4831938,35051,8,13.2,23.41,50.72,3.440814,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:35",4831939,35051,8,13.2,23.41,50.72,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:40",4831940,35051,8,13.17,23.41,50.72,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:45",4831941,35051,8,13.16,23.41,50.72,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:50",4831942,35051,8,13.2,23.41,50.72,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:14:55",4831943,35051,8,13.2,23.41,50.72,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:00",4831944,35051,8,13.17,23.41,50.72,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:05",4831945,35051,8,13.15,23.41,50.72,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:10",4831946,35051,8,13.17,23.41,50.72,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:15",4831947,35051,8,13.18,23.41,50.72,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:20",4831948,35051,8,13.17,23.41,50.72,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:25",4831949,35051,8,13.14,23.41,50.72,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:30",4831950,35051,8,13.18,23.41,50.72,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:35",4831951,35051,8,13.18,23.44,50.79,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:40",4831952,35051,8,13.18,23.44,50.79,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:45",4831953,35051,8,13.18,23.44,50.79,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:50",4831954,35051,8,13.18,23.44,50.79,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:15:55",4831955,35051,8,13.17,23.44,50.79,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:00",4831956,35051,8,13.18,23.44,50.79,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:05",4831957,35051,8,13.15,23.44,50.79,3.44149,0,589.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:10",4831958,35051,8,13.18,23.44,50.79,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:15",4831959,35051,8,13.18,23.44,50.79,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:20",4831960,35051,8,13.18,23.44,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:25",4831961,35051,8,13.18,23.44,50.79,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:30",4831962,35051,8,13.17,23.44,50.79,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:35",4831963,35051,8,13.18,23.44,50.79,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:40",4831964,35051,8,13.16,23.44,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:45",4831965,35051,8,13.18,23.44,50.79,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:50",4831966,35051,8,13.18,23.44,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:16:55",4831967,35051,8,13.18,23.44,50.79,3.442165,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:00",4831968,35051,8,13.18,23.44,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:05",4831969,35051,8,13.17,23.44,50.79,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:10",4831970,35051,8,13.17,23.44,50.79,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:15",4831971,35051,8,13.17,23.44,50.79,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:20",4831972,35051,8,13.19,23.44,50.79,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:25",4831973,35051,8,13.19,23.44,50.79,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:30",4831974,35051,8,13.19,23.44,50.79,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:35",4831975,35051,8,13.2,23.44,50.79,3.442165,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:40",4831976,35051,8,13.19,23.44,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:45",4831977,35051,8,13.19,23.44,50.79,3.442165,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:50",4831978,35051,8,13.19,23.44,50.79,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:17:55",4831979,35051,8,13.2,23.44,50.79,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:00",4831980,35051,8,13.2,23.44,50.86,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:05",4831981,35051,8,13.17,23.44,50.79,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:10",4831982,35051,8,13.15,23.44,50.86,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:15",4831983,35051,8,13.18,23.44,50.86,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:20",4831984,35051,8,13.18,23.44,50.86,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:25",4831985,35051,8,13.18,23.44,50.86,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:30",4831986,35051,8,13.18,23.47,50.86,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:35",4831987,35051,8,13.18,23.47,50.86,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:40",4831988,35051,8,13.18,23.47,50.86,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:45",4831989,35051,8,13.19,23.47,50.86,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:50",4831990,35051,8,13.19,23.47,50.86,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:18:55",4831991,35051,8,13.19,23.47,50.86,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:00",4831992,35051,8,13.17,23.47,50.86,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:05",4831993,35051,8,13.17,23.47,50.86,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:10",4831994,35051,8,13.19,23.47,50.86,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:15",4831995,35051,8,13.17,23.47,50.86,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:20",4831996,35051,8,13.19,23.47,50.86,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:25",4831997,35051,8,13.19,23.47,50.86,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:30",4831998,35051,8,13.2,23.47,50.86,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:35",4831999,35051,8,13.2,23.47,50.86,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:40",4832000,35051,8,13.2,23.47,50.86,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:45",4832001,35051,8,13.19,23.47,50.86,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:50",4832002,35051,8,13.2,23.47,50.86,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:19:55",4832003,35051,8,13.2,23.47,50.86,3.44149,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:00",4832004,35051,8,13.22,23.47,50.86,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:05",4832005,35051,8,13.22,23.47,50.86,3.44149,0,591.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:10",4832006,35051,8,13.23,23.47,50.86,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:15",4832007,35051,8,13.24,23.47,50.86,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:20",4832008,35051,8,13.23,23.47,50.86,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:25",4832009,35051,8,13.23,23.47,50.86,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:30",4832010,35051,8,13.24,23.47,50.93,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:35",4832011,35051,8,13.25,23.47,50.86,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:40",4832012,35051,8,13.26,23.47,50.86,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:45",4832013,35051,8,13.27,23.47,50.93,3.44149,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:50",4832014,35051,8,13.25,23.47,50.93,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:20:55",4832015,35051,8,13.27,23.47,50.93,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:00",4832016,35051,8,13.28,23.5,50.93,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:05",4832017,35051,8,13.27,23.5,50.93,3.44149,0,593.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:10",4832018,35051,8,13.25,23.5,50.93,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:15",4832019,35051,8,13.29,23.5,50.93,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:20",4832020,35051,8,13.32,23.5,50.93,3.44149,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:25",4832021,35051,8,13.37,23.5,50.93,3.44149,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:30",4832022,35051,8,13.43,23.5,50.93,3.44149,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:35",4832023,35051,8,13.44,23.5,50.93,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:40",4832024,35051,8,13.42,23.5,50.93,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:45",4832025,35051,8,13.4,23.5,50.93,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:50",4832026,35051,8,13.38,23.5,50.93,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:21:55",4832027,35051,8,13.35,23.5,50.93,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:00",4832028,35051,8,13.37,23.5,50.93,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:05",4832029,35051,8,13.33,23.5,50.93,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:10",4832030,35051,8,13.35,23.5,50.93,3.442165,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:15",4832031,35051,8,13.36,23.5,50.93,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:20",4832032,35051,8,13.36,23.5,50.93,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:25",4832033,35051,8,13.4,23.5,50.93,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:30",4832034,35051,8,13.45,23.5,50.93,3.442165,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:35",4832035,35051,8,13.52,23.5,50.93,3.442165,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:40",4832036,35051,8,13.66,23.5,50.93,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:45",4832037,35051,8,13.78,23.5,50.93,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:50",4832038,35051,8,13.77,23.5,50.93,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:22:55",4832039,35051,8,13.74,23.5,50.93,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:00",4832040,35051,8,13.76,23.5,50.99,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:05",4832041,35051,8,13.73,23.5,50.93,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:10",4832042,35051,8,13.74,23.5,50.99,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:15",4832043,35051,8,13.76,23.5,50.93,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:20",4832044,35051,8,13.75,23.5,50.99,3.442165,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:25",4832045,35051,8,13.75,23.5,50.99,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:30",4832046,35051,8,13.73,23.5,50.99,3.442165,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:35",4832047,35051,8,13.73,23.5,50.99,3.44149,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:40",4832048,35051,8,13.74,23.5,50.99,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:45",4832049,35051,8,13.7,23.5,50.99,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:50",4832050,35051,8,13.58,23.5,50.99,3.44149,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:23:55",4832051,35051,8,13.57,23.5,50.99,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:00",4832052,35051,8,13.54,23.5,50.99,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:05",4832053,35051,8,13.46,23.5,50.99,3.44149,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:10",4832054,35051,8,13.45,23.5,50.99,3.44149,0,587.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:15",4832055,35051,8,13.44,23.5,50.99,3.44149,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:20",4832056,35051,8,13.43,23.5,50.99,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:25",4832057,35051,8,13.43,23.5,50.99,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:30",4832058,35051,8,13.43,23.52,50.99,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:35",4832059,35051,8,13.42,23.5,50.99,3.44149,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:40",4832060,35051,8,13.42,23.5,51.06,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:45",4832061,35051,8,13.43,23.5,51.06,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:50",4832062,35051,8,13.43,23.5,51.06,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:24:55",4832063,35051,8,13.46,23.5,51.06,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:00",4832064,35051,8,13.48,23.52,51.06,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:05",4832065,35051,8,13.48,23.5,51.06,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:10",4832066,35051,8,13.48,23.5,51.06,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:15",4832067,35051,8,13.47,23.52,51.06,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:20",4832068,35051,8,13.5,23.52,51.06,3.440814,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:25",4832069,35051,8,13.6,23.52,51.06,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:30",4832070,35051,8,13.76,23.52,51.06,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:35",4832071,35051,8,13.75,23.52,51.06,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:40",4832072,35051,8,13.73,23.52,51.06,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:45",4832073,35051,8,13.74,23.52,51.06,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:50",4832074,35051,8,13.72,23.52,51.06,3.440814,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:25:55",4832075,35051,8,13.74,23.52,51.06,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:00",4832076,35051,8,13.74,23.52,51.06,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:05",4832077,35051,8,13.74,23.52,51.06,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:10",4832078,35051,8,13.74,23.52,51.06,3.440814,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:15",4832079,35051,8,13.74,23.52,51.06,3.440814,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:20",4832080,35051,8,13.74,23.52,51.06,3.440814,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:25",4832081,35051,8,13.74,23.52,51.06,3.440814,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:30",4832082,35051,8,13.72,23.52,51.06,3.440814,0,586.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:35",4832083,35051,8,13.71,23.52,51.06,3.440814,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:40",4832084,35051,8,13.71,23.52,51.06,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:45",4832085,35051,8,13.71,23.52,51.06,3.440814,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:50",4832086,35051,8,13.71,23.52,51.06,3.440814,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:26:55",4832087,35051,8,13.68,23.52,51.06,3.440814,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:00",4832088,35051,8,13.66,23.52,51.06,3.440814,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:05",4832089,35051,8,13.58,23.52,51.06,3.440814,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:10",4832090,35051,8,13.57,23.52,51.06,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:15",4832091,35051,8,13.53,23.52,51.06,3.44149,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:20",4832092,35051,8,13.55,23.52,51.06,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:25",4832093,35051,8,13.57,23.52,51.06,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:30",4832094,35051,8,13.65,23.52,51.06,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:35",4832095,35051,8,13.72,23.52,51.06,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:40",4832096,35051,8,13.71,23.52,51.06,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:45",4832097,35051,8,13.71,23.52,51.06,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:50",4832098,35051,8,13.71,23.55,51.06,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:27:55",4832099,35051,8,13.72,23.55,51.06,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:00",4832100,35051,8,13.71,23.55,51.06,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:05",4832101,35051,8,13.71,23.52,51.06,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:10",4832102,35051,8,13.71,23.55,51.06,3.44149,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:15",4832103,35051,8,13.72,23.55,51.06,3.44149,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:20",4832104,35051,8,13.71,23.52,51.06,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:25",4832105,35051,8,13.71,23.55,51.06,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:30",4832106,35051,8,13.7,23.55,51.06,3.44149,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:35",4832107,35051,8,13.7,23.55,51.06,3.44149,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:40",4832108,35051,8,13.71,23.55,51.06,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:45",4832109,35051,8,13.69,23.55,51.06,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:50",4832110,35051,8,13.69,23.55,51.06,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:28:55",4832111,35051,8,13.69,23.55,51.06,3.44149,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:00",4832112,35051,8,13.69,23.55,51.06,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:05",4832113,35051,8,13.66,23.55,51.06,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:10",4832114,35051,8,13.7,23.55,51.06,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:15",4832115,35051,8,13.69,23.55,51.06,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:20",4832116,35051,8,13.7,23.55,51.06,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:25",4832117,35051,8,13.7,23.55,51.06,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:30",4832118,35051,8,13.7,23.55,51.06,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:35",4832119,35051,8,13.7,23.55,51.06,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:40",4832120,35051,8,13.68,23.55,51.06,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:45",4832121,35051,8,13.68,23.55,51.06,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:50",4832122,35051,8,13.68,23.55,51.06,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:29:55",4832123,35051,8,13.68,23.55,51.06,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:00",4832124,35051,8,13.68,23.55,51.06,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:05",4832125,35051,8,13.63,23.55,51.06,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:10",4832126,35051,8,13.54,23.55,51.06,3.44284,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:15",4832127,35051,8,13.46,23.55,51.06,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:20",4832128,35051,8,13.44,23.55,51.06,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:25",4832129,35051,8,13.4,23.55,51.06,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:30",4832130,35051,8,13.39,23.55,51.06,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:35",4832131,35051,8,13.38,23.55,51.06,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:40",4832132,35051,8,13.38,23.55,51.06,3.44284,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:45",4832133,35051,8,13.33,23.55,51.06,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:50",4832134,35051,8,13.34,23.55,51.06,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:30:55",4832135,35051,8,13.33,23.55,51.06,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:00",4832136,35051,8,13.31,23.55,51.06,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:05",4832137,35051,8,13.28,23.55,51.06,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:10",4832138,35051,8,13.3,23.55,51.06,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:15",4832139,35051,8,13.29,23.55,51.06,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:20",4832140,35051,8,13.29,23.55,51.06,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:25",4832141,35051,8,13.29,23.55,51.06,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:30",4832142,35051,8,13.25,23.55,51.06,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:35",4832143,35051,8,13.27,23.55,51.06,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:40",4832144,35051,8,13.27,23.55,51.06,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:45",4832145,35051,8,13.26,23.55,50.99,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:50",4832146,35051,8,13.26,23.58,50.99,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:31:55",4832147,35051,8,13.25,23.55,50.99,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:00",4832148,35051,8,13.25,23.58,50.99,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:05",4832149,35051,8,13.27,23.58,50.99,3.442165,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:10",4832150,35051,8,13.27,23.55,50.99,3.442165,0,589.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:15",4832151,35051,8,13.26,23.58,50.99,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:20",4832152,35051,8,13.24,23.58,50.99,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:25",4832153,35051,8,13.25,23.58,50.99,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:30",4832154,35051,8,13.25,23.58,50.99,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:35",4832155,35051,8,13.25,23.58,50.99,3.44149,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:40",4832156,35051,8,13.25,23.58,50.99,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:45",4832157,35051,8,13.25,23.58,50.99,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:50",4832158,35051,8,13.25,23.58,50.99,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:32:55",4832159,35051,8,13.25,23.58,50.99,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:00",4832160,35051,8,13.24,23.58,50.99,3.44149,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:05",4832161,35051,8,13.19,23.58,50.99,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:10",4832162,35051,8,13.22,23.58,50.99,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:15",4832163,35051,8,13.22,23.58,50.99,3.44149,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:20",4832164,35051,8,13.21,23.58,50.99,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:25",4832165,35051,8,13.21,23.58,50.99,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:30",4832166,35051,8,13.19,23.58,50.93,3.44149,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:35",4832167,35051,8,13.21,23.58,50.93,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:40",4832168,35051,8,13.21,23.58,50.93,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:45",4832169,35051,8,13.2,23.58,50.93,3.44149,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:50",4832170,35051,8,13.2,23.58,50.93,3.44149,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:33:55",4832171,35051,8,13.18,23.58,50.93,3.44149,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:00",4832172,35051,8,13.2,23.58,50.93,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:05",4832173,35051,8,13.16,23.58,50.93,3.44149,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:10",4832174,35051,8,13.19,23.58,50.93,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:15",4832175,35051,8,13.19,23.58,50.93,3.44149,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:20",4832176,35051,8,13.15,23.58,50.93,3.44149,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:25",4832177,35051,8,13.18,23.58,50.93,3.44149,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:30",4832178,35051,8,13.15,23.58,50.93,3.44149,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:35",4832179,35051,8,13.18,23.58,50.93,3.44149,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:40",4832180,35051,8,13.17,23.58,50.93,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:45",4832181,35051,8,13.17,23.58,50.93,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:50",4832182,35051,8,13.17,23.61,50.93,3.44149,0,588.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:34:55",4832183,35051,8,13.17,23.58,50.93,3.44149,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:00",4832184,35051,8,13.14,23.61,50.93,3.44149,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:05",4832185,35051,8,13.18,23.58,50.93,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:10",4832186,35051,8,13.17,23.61,50.93,3.44149,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:15",4832187,35051,8,13.17,23.61,50.93,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:20",4832188,35051,8,13.18,23.61,50.93,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:25",4832189,35051,8,13.18,23.61,50.93,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:30",4832190,35051,8,13.17,23.61,50.93,3.44149,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:35",4832191,35051,8,13.17,23.58,50.93,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:40",4832192,35051,8,13.17,23.61,50.93,3.44149,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:45",4832193,35051,8,13.17,23.61,50.93,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:50",4832194,35051,8,13.16,23.61,50.93,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:35:55",4832195,35051,8,13.16,23.61,50.93,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:00",4832196,35051,8,13.17,23.61,50.93,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:05",4832197,35051,8,13.12,23.61,50.93,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:10",4832198,35051,8,13.14,23.61,50.93,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:15",4832199,35051,8,13.14,23.61,50.93,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:20",4832200,35051,8,13.14,23.61,50.93,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:25",4832201,35051,8,13.14,23.61,50.93,3.442165,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:30",4832202,35051,8,13.14,23.61,50.93,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:35",4832203,35051,8,13.09,23.61,50.93,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:40",4832204,35051,8,13.14,23.61,50.93,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:45",4832205,35051,8,13.14,23.61,50.93,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:50",4832206,35051,8,13.14,23.61,50.93,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:36:55",4832207,35051,8,13.13,23.61,50.93,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:00",4832208,35051,8,13.13,23.61,50.93,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:05",4832209,35051,8,13.13,23.61,50.93,3.442165,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:10",4832210,35051,8,13.13,23.61,50.93,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:15",4832211,35051,8,13.13,23.61,50.93,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:20",4832212,35051,8,13.13,23.61,50.93,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:25",4832213,35051,8,13.09,23.61,50.93,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:30",4832214,35051,8,13.13,23.61,50.93,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:35",4832215,35051,8,13.13,23.61,50.93,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:40",4832216,35051,8,13.12,23.61,50.93,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:45",4832217,35051,8,13.09,23.61,50.93,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:50",4832218,35051,8,13.09,23.61,50.93,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:37:55",4832219,35051,8,13.12,23.61,50.93,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:00",4832220,35051,8,13.12,23.61,50.93,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:05",4832221,35051,8,13.1,23.61,50.93,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:10",4832222,35051,8,13.13,23.61,50.93,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:15",4832223,35051,8,13.12,23.61,50.93,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:20",4832224,35051,8,13.13,23.61,50.93,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:25",4832225,35051,8,13.12,23.61,50.93,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:30",4832226,35051,8,13.1,23.61,50.93,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:35",4832227,35051,8,13.12,23.61,50.93,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:40",4832228,35051,8,13.12,23.61,50.93,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:45",4832229,35051,8,13.12,23.61,50.93,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:50",4832230,35051,8,13.12,23.61,50.93,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:38:55",4832231,35051,8,13.12,23.61,50.93,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:00",4832232,35051,8,13.12,23.61,50.93,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:05",4832233,35051,8,13.08,23.61,50.93,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:10",4832234,35051,8,13.1,23.61,50.93,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:15",4832235,35051,8,13.09,23.61,50.99,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:20",4832236,35051,8,13.09,23.61,50.99,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:25",4832237,35051,8,13.09,23.61,50.93,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:30",4832238,35051,8,13.09,23.61,50.99,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:35",4832239,35051,8,13.09,23.61,50.99,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:40",4832240,35051,8,13.09,23.61,50.99,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:45",4832241,35051,8,13.09,23.61,50.99,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:50",4832242,35051,8,13.09,23.61,50.99,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:39:55",4832243,35051,8,13.06,23.64,50.99,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:00",4832244,35051,8,13.09,23.61,50.99,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:05",4832245,35051,8,13.09,23.64,50.99,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:10",4832246,35051,8,13.09,23.61,50.99,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:15",4832247,35051,8,13.09,23.61,50.99,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:20",4832248,35051,8,13.09,23.64,50.99,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:25",4832249,35051,8,13.09,23.61,50.99,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:30",4832250,35051,8,13.06,23.64,50.99,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:35",4832251,35051,8,13.08,23.61,50.99,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:40",4832252,35051,8,13.08,23.61,50.99,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:45",4832253,35051,8,13.08,23.64,50.99,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:50",4832254,35051,8,13.07,23.61,50.99,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:40:55",4832255,35051,8,13.08,23.64,50.99,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:00",4832256,35051,8,13.08,23.64,50.99,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:05",4832257,35051,8,13.06,23.64,50.99,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:10",4832258,35051,8,13.08,23.64,51.06,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:15",4832259,35051,8,13.08,23.64,51.06,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:20",4832260,35051,8,13.09,23.64,51.06,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:25",4832261,35051,8,13.09,23.64,51.06,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:30",4832262,35051,8,13.09,23.64,51.06,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:35",4832263,35051,8,13.09,23.64,51.06,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:40",4832264,35051,8,13.04,23.64,51.06,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:45",4832265,35051,8,13.09,23.64,51.06,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:50",4832266,35051,8,13.08,23.64,51.06,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:41:55",4832267,35051,8,13.06,23.64,51.06,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:00",4832268,35051,8,13.08,23.64,51.06,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:05",4832269,35051,8,13.07,23.64,51.06,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:10",4832270,35051,8,13.07,23.64,51.06,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:15",4832271,35051,8,13.06,23.64,51.06,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:20",4832272,35051,8,13.06,23.64,51.06,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:25",4832273,35051,8,13.06,23.64,51.06,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:30",4832274,35051,8,13.07,23.64,51.06,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:35",4832275,35051,8,13.07,23.64,51.06,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:40",4832276,35051,8,13.07,23.64,51.06,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:45",4832277,35051,8,13.02,23.64,51.06,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:50",4832278,35051,8,13.06,23.64,51.13,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:42:55",4832279,35051,8,13.06,23.64,51.13,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:00",4832280,35051,8,13.06,23.64,51.13,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:05",4832281,35051,8,13.03,23.64,51.13,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:10",4832282,35051,8,13.05,23.64,51.13,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:15",4832283,35051,8,13.06,23.64,51.13,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:20",4832284,35051,8,13.06,23.64,51.13,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:25",4832285,35051,8,13.03,23.64,51.13,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:30",4832286,35051,8,13.06,23.64,51.13,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:35",4832287,35051,8,13.05,23.64,51.13,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:40",4832288,35051,8,13.03,23.64,51.13,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:45",4832289,35051,8,13.06,23.64,51.13,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:50",4832290,35051,8,13.02,23.64,51.13,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:43:55",4832291,35051,8,13.03,23.64,51.13,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:00",4832292,35051,8,13.06,23.64,51.13,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:05",4832293,35051,8,13.03,23.64,51.13,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:10",4832294,35051,8,13.06,23.64,51.13,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:15",4832295,35051,8,13.06,23.64,51.13,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:20",4832296,35051,8,13.06,23.64,51.2,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:25",4832297,35051,8,13.06,23.64,51.13,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:30",4832298,35051,8,13.06,23.64,51.2,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:35",4832299,35051,8,13.06,23.67,51.2,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:40",4832300,35051,8,13.06,23.64,51.2,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:45",4832301,35051,8,13.06,23.67,51.2,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:50",4832302,35051,8,13.06,23.64,51.2,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:44:55",4832303,35051,8,13.06,23.64,51.2,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:00",4832304,35051,8,13.04,23.67,51.2,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:05",4832305,35051,8,13.01,23.67,51.2,3.44284,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:10",4832306,35051,8,13.04,23.67,51.2,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:15",4832307,35051,8,13.04,23.67,51.2,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:20",4832308,35051,8,13.03,23.67,51.2,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:25",4832309,35051,8,12.97,23.64,51.2,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:30",4832310,35051,8,13.04,23.67,51.2,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:35",4832311,35051,8,13.04,23.67,51.2,3.44149,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:40",4832312,35051,8,13.04,23.67,51.2,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:45",4832313,35051,8,13.04,23.64,51.2,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:50",4832314,35051,8,13.02,23.67,51.2,3.44149,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:45:55",4832315,35051,8,13.03,23.67,51.2,3.44149,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:00",4832316,35051,8,13.04,23.67,51.2,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:05",4832317,35051,8,13.04,23.67,51.2,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:10",4832318,35051,8,13.04,23.67,51.27,3.44149,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:15",4832319,35051,8,13.04,23.67,51.27,3.44149,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:20",4832320,35051,8,13.04,23.67,51.27,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:25",4832321,35051,8,13.01,23.67,51.27,3.44149,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:30",4832322,35051,8,13.03,23.67,51.27,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:35",4832323,35051,8,13.04,23.67,51.27,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:40",4832324,35051,8,13.03,23.67,51.27,3.44149,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:45",4832325,35051,8,13.03,23.67,51.27,3.44149,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:50",4832326,35051,8,13.04,23.67,51.27,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:46:55",4832327,35051,8,13.03,23.67,51.27,3.44149,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:00",4832328,35051,8,13.03,23.67,51.27,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:05",4832329,35051,8,13.01,23.67,51.27,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:10",4832330,35051,8,13.03,23.67,51.27,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:15",4832331,35051,8,13.04,23.67,51.27,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:20",4832332,35051,8,13.02,23.67,51.27,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:25",4832333,35051,8,13.04,23.67,51.27,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:30",4832334,35051,8,13.04,23.67,51.33,3.442165,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:35",4832335,35051,8,13.04,23.67,51.33,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:40",4832336,35051,8,13.04,23.67,51.33,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:45",4832337,35051,8,13.02,23.67,51.33,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:50",4832338,35051,8,13.03,23.67,51.33,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:47:55",4832339,35051,8,13.04,23.67,51.33,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:00",4832340,35051,8,13.03,23.67,51.33,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:05",4832341,35051,8,13.02,23.67,51.33,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:10",4832342,35051,8,13.02,23.67,51.33,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:15",4832343,35051,8,13.01,23.67,51.33,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:20",4832344,35051,8,13.02,23.67,51.33,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:25",4832345,35051,8,13.02,23.67,51.33,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:30",4832346,35051,8,13.02,23.67,51.33,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:35",4832347,35051,8,13.02,23.67,51.33,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:40",4832348,35051,8,13,23.67,51.33,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:45",4832349,35051,8,13.02,23.67,51.33,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:50",4832350,35051,8,12.99,23.67,51.33,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:48:55",4832351,35051,8,12.99,23.67,51.33,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:00",4832352,35051,8,12.99,23.67,51.33,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:05",4832353,35051,8,12.99,23.67,51.33,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:10",4832354,35051,8,13.01,23.67,51.33,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:15",4832355,35051,8,13.01,23.67,51.4,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:20",4832356,35051,8,13.02,23.67,51.4,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:25",4832357,35051,8,13.02,23.67,51.4,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:30",4832358,35051,8,13.02,23.67,51.4,3.44149,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:35",4832359,35051,8,13.01,23.67,51.4,3.44149,0,546.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:40",4832360,35051,8,13.01,23.67,51.4,3.44149,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:45",4832361,35051,8,12.99,23.67,51.4,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:50",4832362,35051,8,13.01,23.67,51.4,3.44149,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:49:55",4832363,35051,8,13.01,23.67,51.4,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:00",4832364,35051,8,13.01,23.67,51.4,3.44149,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:05",4832365,35051,8,12.98,23.67,51.4,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:10",4832366,35051,8,13,23.67,51.4,3.44149,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:15",4832367,35051,8,13.02,23.67,51.4,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:20",4832368,35051,8,12.99,23.67,51.4,3.44149,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:25",4832369,35051,8,13.02,23.67,51.4,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:30",4832370,35051,8,13.02,23.67,51.4,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:35",4832371,35051,8,13.02,23.67,51.4,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:40",4832372,35051,8,13.01,23.67,51.47,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:45",4832373,35051,8,13.02,23.67,51.47,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:50",4832374,35051,8,13.02,23.67,51.47,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:50:55",4832375,35051,8,13.02,23.67,51.47,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:00",4832376,35051,8,13.02,23.67,51.47,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:05",4832377,35051,8,12.97,23.67,51.47,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:10",4832378,35051,8,12.96,23.67,51.47,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:15",4832379,35051,8,12.98,23.67,51.47,3.442165,0,591.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:20",4832380,35051,8,12.99,23.67,51.47,3.442165,0,593.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:25",4832381,35051,8,12.99,23.67,51.47,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:30",4832382,35051,8,12.99,23.67,51.47,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:35",4832383,35051,8,13,23.67,51.47,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:40",4832384,35051,8,12.98,23.67,51.47,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:45",4832385,35051,8,13,23.67,51.47,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:50",4832386,35051,8,12.99,23.67,51.47,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:51:55",4832387,35051,8,12.98,23.67,51.47,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:00",4832388,35051,8,12.98,23.67,51.47,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:05",4832389,35051,8,12.96,23.67,51.47,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:10",4832390,35051,8,12.99,23.67,51.47,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:15",4832391,35051,8,12.97,23.67,51.47,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:20",4832392,35051,8,12.99,23.67,51.54,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:25",4832393,35051,8,12.99,23.67,51.54,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:30",4832394,35051,8,12.99,23.67,51.54,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:35",4832395,35051,8,12.99,23.67,51.54,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:40",4832396,35051,8,12.99,23.67,51.54,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:45",4832397,35051,8,12.99,23.67,51.54,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:50",4832398,35051,8,12.97,23.67,51.54,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:52:55",4832399,35051,8,12.97,23.67,51.54,3.442165,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:00",4832400,35051,8,12.99,23.67,51.54,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:05",4832401,35051,8,12.99,23.67,51.54,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:10",4832402,35051,8,12.99,23.67,51.54,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:15",4832403,35051,8,12.99,23.67,51.54,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:20",4832404,35051,8,12.99,23.67,51.54,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:25",4832405,35051,8,12.99,23.67,51.54,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:30",4832406,35051,8,12.99,23.67,51.54,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:35",4832407,35051,8,12.99,23.67,51.54,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:40",4832408,35051,8,12.99,23.67,51.54,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:45",4832409,35051,8,12.99,23.67,51.61,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:50",4832410,35051,8,12.99,23.67,51.61,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:53:55",4832411,35051,8,12.97,23.67,51.61,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:00",4832412,35051,8,12.99,23.67,51.61,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:05",4832413,35051,8,12.94,23.67,51.61,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:10",4832414,35051,8,12.97,23.67,51.61,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:15",4832415,35051,8,12.97,23.67,51.61,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:20",4832416,35051,8,12.95,23.67,51.61,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:25",4832417,35051,8,12.97,23.67,51.61,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:30",4832418,35051,8,12.98,23.67,51.61,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:35",4832419,35051,8,12.98,23.67,51.61,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:40",4832420,35051,8,12.97,23.67,51.61,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:45",4832421,35051,8,12.98,23.67,51.61,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:50",4832422,35051,8,12.96,23.67,51.61,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:54:55",4832423,35051,8,12.95,23.67,51.61,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:00",4832424,35051,8,12.97,23.67,51.61,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:05",4832425,35051,8,12.94,23.67,51.61,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:10",4832426,35051,8,12.97,23.67,51.67,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:15",4832427,35051,8,12.97,23.67,51.67,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:20",4832428,35051,8,12.97,23.67,51.67,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:25",4832429,35051,8,12.97,23.67,51.67,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:30",4832430,35051,8,12.97,23.67,51.67,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:35",4832431,35051,8,12.97,23.67,51.67,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:40",4832432,35051,8,12.97,23.67,51.67,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:45",4832433,35051,8,12.94,23.67,51.67,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:50",4832434,35051,8,12.97,23.67,51.67,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:55:55",4832435,35051,8,12.93,23.67,51.67,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:00",4832436,35051,8,12.94,23.67,51.67,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:05",4832437,35051,8,12.94,23.67,51.67,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:10",4832438,35051,8,12.97,23.67,51.67,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:15",4832439,35051,8,12.94,23.67,51.67,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:20",4832440,35051,8,12.97,23.67,51.67,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:25",4832441,35051,8,12.97,23.67,51.67,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:30",4832442,35051,8,12.97,23.67,51.67,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:35",4832443,35051,8,12.97,23.67,51.74,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:40",4832444,35051,8,12.98,23.67,51.74,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:45",4832445,35051,8,12.97,23.67,51.74,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:50",4832446,35051,8,12.97,23.67,51.74,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:56:55",4832447,35051,8,12.96,23.67,51.74,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:00",4832448,35051,8,12.98,23.67,51.74,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:05",4832449,35051,8,12.96,23.67,51.74,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:10",4832450,35051,8,12.96,23.67,51.74,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:15",4832451,35051,8,12.93,23.67,51.74,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:20",4832452,35051,8,12.95,23.67,51.74,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:25",4832453,35051,8,12.95,23.67,51.74,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:30",4832454,35051,8,12.96,23.67,51.74,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:35",4832455,35051,8,12.93,23.67,51.74,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:40",4832456,35051,8,12.96,23.67,51.74,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:45",4832457,35051,8,12.96,23.67,51.74,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:50",4832458,35051,8,12.96,23.67,51.74,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:57:55",4832459,35051,8,12.96,23.67,51.74,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:00",4832460,35051,8,12.94,23.67,51.74,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:05",4832461,35051,8,12.92,23.67,51.74,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:10",4832462,35051,8,12.96,23.67,51.81,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:15",4832463,35051,8,12.92,23.67,51.81,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:20",4832464,35051,8,12.95,23.67,51.81,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:25",4832465,35051,8,12.95,23.67,51.81,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:30",4832466,35051,8,12.95,23.67,51.81,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:35",4832467,35051,8,12.93,23.67,51.81,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:40",4832468,35051,8,12.96,23.67,51.81,3.44284,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:45",4832469,35051,8,12.95,23.67,51.81,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:50",4832470,35051,8,12.95,23.67,51.81,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:58:55",4832471,35051,8,12.92,23.67,51.81,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:00",4832472,35051,8,12.95,23.67,51.81,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:05",4832473,35051,8,12.92,23.67,51.81,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:10",4832474,35051,8,12.96,23.67,51.81,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:15",4832475,35051,8,12.96,23.67,51.81,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:20",4832476,35051,8,12.95,23.67,51.88,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:25",4832477,35051,8,12.96,23.67,51.88,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:30",4832478,35051,8,12.96,23.67,51.88,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:35",4832479,35051,8,12.96,23.67,51.88,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:40",4832480,35051,8,12.96,23.67,51.88,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:45",4832481,35051,8,12.96,23.67,51.88,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:50",4832482,35051,8,12.96,23.67,51.88,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 22:59:55",4832483,35051,8,12.96,23.67,51.88,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:00",4832484,35051,8,12.93,23.67,51.88,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:05",4832485,35051,8,12.91,23.67,51.88,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:10",4832486,35051,8,12.94,23.67,51.88,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:15",4832487,35051,8,12.94,23.67,51.88,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:20",4832488,35051,8,12.94,23.67,51.88,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:25",4832489,35051,8,12.94,23.67,51.88,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:30",4832490,35051,8,12.94,23.67,51.88,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:35",4832491,35051,8,12.95,23.67,51.88,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:40",4832492,35051,8,12.94,23.67,51.88,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:45",4832493,35051,8,12.94,23.67,51.95,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:50",4832494,35051,8,12.94,23.67,51.95,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:00:55",4832495,35051,8,12.92,23.67,51.95,3.442165,0,577.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:00",4832496,35051,8,12.92,23.67,51.95,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:05",4832497,35051,8,12.91,23.67,51.95,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:10",4832498,35051,8,12.93,23.67,51.95,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:15",4832499,35051,8,12.94,23.67,51.95,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:20",4832500,35051,8,12.94,23.67,51.95,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:25",4832501,35051,8,12.94,23.67,51.95,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:30",4832502,35051,8,12.94,23.67,51.95,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:35",4832503,35051,8,12.94,23.67,51.95,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:40",4832504,35051,8,12.94,23.67,51.95,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:45",4832505,35051,8,12.94,23.67,51.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:50",4832506,35051,8,12.94,23.67,51.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:01:55",4832507,35051,8,12.94,23.67,51.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:00",4832508,35051,8,12.94,23.67,51.95,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:05",4832509,35051,8,12.92,23.67,51.95,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:10",4832510,35051,8,12.93,23.67,51.95,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:15",4832511,35051,8,12.94,23.67,52.01,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:20",4832512,35051,8,12.94,23.67,52.01,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:25",4832513,35051,8,12.95,23.67,52.01,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:30",4832514,35051,8,12.94,23.67,52.01,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:35",4832515,35051,8,12.95,23.67,52.01,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:40",4832516,35051,8,12.95,23.67,52.01,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:45",4832517,35051,8,12.94,23.67,52.01,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:50",4832518,35051,8,12.94,23.67,52.01,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:02:55",4832519,35051,8,12.95,23.67,52.01,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:00",4832520,35051,8,12.94,23.67,52.01,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:05",4832521,35051,8,12.89,23.67,52.01,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:10",4832522,35051,8,12.93,23.67,52.01,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:15",4832523,35051,8,12.93,23.67,52.01,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:20",4832524,35051,8,12.93,23.67,52.01,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:25",4832525,35051,8,12.93,23.67,52.01,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:30",4832526,35051,8,12.93,23.67,52.01,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:35",4832527,35051,8,12.93,23.67,52.01,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:40",4832528,35051,8,12.92,23.67,52.01,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:45",4832529,35051,8,12.91,23.67,52.01,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:50",4832530,35051,8,12.93,23.67,52.08,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:03:55",4832531,35051,8,12.93,23.67,52.08,3.442165,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:00",4832532,35051,8,12.93,23.67,52.08,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:05",4832533,35051,8,12.93,23.67,52.08,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:10",4832534,35051,8,12.93,23.67,52.08,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:15",4832535,35051,8,12.93,23.67,52.08,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:20",4832536,35051,8,12.93,23.67,52.08,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:25",4832537,35051,8,12.93,23.67,52.08,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:30",4832538,35051,8,12.9,23.67,52.08,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:35",4832539,35051,8,12.93,23.67,52.08,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:40",4832540,35051,8,12.93,23.67,52.08,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:45",4832541,35051,8,12.93,23.67,52.08,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:50",4832542,35051,8,12.93,23.67,52.08,3.442165,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:04:55",4832543,35051,8,12.91,23.67,52.08,3.442165,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:00",4832544,35051,8,12.93,23.67,52.08,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:05",4832545,35051,8,12.9,23.67,52.15,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:10",4832546,35051,8,12.91,23.67,52.15,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:15",4832547,35051,8,12.91,23.67,52.15,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:20",4832548,35051,8,12.93,23.67,52.15,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:25",4832549,35051,8,12.93,23.67,52.15,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:30",4832550,35051,8,12.93,23.67,52.15,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:35",4832551,35051,8,12.93,23.67,52.15,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:40",4832552,35051,8,12.93,23.67,52.15,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:45",4832553,35051,8,12.94,23.67,52.15,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:50",4832554,35051,8,12.94,23.67,52.15,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:05:55",4832555,35051,8,12.93,23.67,52.15,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:00",4832556,35051,8,12.93,23.67,52.15,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:05",4832557,35051,8,12.89,23.67,52.15,3.44284,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:10",4832558,35051,8,12.92,23.67,52.15,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:15",4832559,35051,8,12.91,23.67,52.15,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:20",4832560,35051,8,12.91,23.67,52.15,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:25",4832561,35051,8,12.92,23.67,52.15,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:30",4832562,35051,8,12.92,23.67,52.22,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:35",4832563,35051,8,12.92,23.67,52.15,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:40",4832564,35051,8,12.92,23.67,52.22,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:45",4832565,35051,8,12.92,23.67,52.22,3.44284,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:50",4832566,35051,8,12.92,23.67,52.22,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:06:55",4832567,35051,8,12.92,23.67,52.22,3.44284,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:00",4832568,35051,8,12.92,23.67,52.22,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:05",4832569,35051,8,12.88,23.67,52.22,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:10",4832570,35051,8,12.92,23.67,52.22,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:15",4832571,35051,8,12.91,23.67,52.22,3.44284,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:20",4832572,35051,8,12.92,23.67,52.22,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:25",4832573,35051,8,12.88,23.67,52.22,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:30",4832574,35051,8,12.89,23.67,52.22,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:35",4832575,35051,8,12.92,23.67,52.22,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:40",4832576,35051,8,12.91,23.67,52.22,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:45",4832577,35051,8,12.92,23.67,52.22,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:50",4832578,35051,8,12.88,23.67,52.22,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:07:55",4832579,35051,8,12.92,23.67,52.22,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:00",4832580,35051,8,12.91,23.67,52.22,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:05",4832581,35051,8,12.89,23.67,52.29,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:10",4832582,35051,8,12.92,23.67,52.29,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:15",4832583,35051,8,12.92,23.67,52.29,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:20",4832584,35051,8,12.92,23.67,52.29,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:25",4832585,35051,8,12.91,23.67,52.29,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:30",4832586,35051,8,12.92,23.67,52.29,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:35",4832587,35051,8,12.92,23.67,52.29,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:40",4832588,35051,8,12.92,23.67,52.29,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:45",4832589,35051,8,12.92,23.67,52.29,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:50",4832590,35051,8,12.92,23.67,52.29,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:08:55",4832591,35051,8,12.89,23.67,52.29,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:00",4832592,35051,8,12.92,23.67,52.29,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:05",4832593,35051,8,12.87,23.67,52.29,3.442165,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:10",4832594,35051,8,12.9,23.67,52.29,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:15",4832595,35051,8,12.87,23.67,52.29,3.442165,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:20",4832596,35051,8,12.87,23.67,52.29,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:25",4832597,35051,8,12.89,23.67,52.29,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:30",4832598,35051,8,12.9,23.67,52.29,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:35",4832599,35051,8,12.88,23.67,52.29,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:40",4832600,35051,8,12.9,23.67,52.29,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:45",4832601,35051,8,12.91,23.67,52.35,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:50",4832602,35051,8,12.88,23.67,52.35,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:09:55",4832603,35051,8,12.9,23.67,52.35,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:00",4832604,35051,8,12.87,23.67,52.35,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:05",4832605,35051,8,12.87,23.64,52.35,3.442165,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:10",4832606,35051,8,12.9,23.67,52.35,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:15",4832607,35051,8,12.87,23.67,52.35,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:20",4832608,35051,8,12.9,23.67,52.35,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:25",4832609,35051,8,12.87,23.67,52.35,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:30",4832610,35051,8,12.89,23.67,52.35,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:35",4832611,35051,8,12.9,23.67,52.35,3.442165,0,584.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:40",4832612,35051,8,12.89,23.67,52.35,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:45",4832613,35051,8,12.89,23.67,52.35,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:50",4832614,35051,8,12.88,23.64,52.35,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:10:55",4832615,35051,8,12.89,23.64,52.35,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:00",4832616,35051,8,12.89,23.64,52.35,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:05",4832617,35051,8,12.91,23.64,52.35,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:10",4832618,35051,8,12.91,23.67,52.42,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:15",4832619,35051,8,12.91,23.64,52.42,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:20",4832620,35051,8,12.9,23.67,52.42,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:25",4832621,35051,8,12.88,23.64,52.42,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:30",4832622,35051,8,12.91,23.67,52.42,3.442165,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:35",4832623,35051,8,12.91,23.64,52.42,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:40",4832624,35051,8,12.91,23.67,52.42,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:45",4832625,35051,8,12.88,23.67,52.42,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:50",4832626,35051,8,12.91,23.64,52.42,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:11:55",4832627,35051,8,12.91,23.64,52.42,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:00",4832628,35051,8,12.91,23.64,52.42,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:05",4832629,35051,8,12.89,23.64,52.42,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:10",4832630,35051,8,12.89,23.64,52.42,3.44149,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:15",4832631,35051,8,12.89,23.64,52.42,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:20",4832632,35051,8,12.86,23.64,52.42,3.44149,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:25",4832633,35051,8,12.88,23.64,52.42,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:30",4832634,35051,8,12.89,23.64,52.42,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:35",4832635,35051,8,12.87,23.64,52.42,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:40",4832636,35051,8,12.89,23.64,52.42,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:45",4832637,35051,8,12.89,23.64,52.42,3.44149,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:50",4832638,35051,8,12.89,23.64,52.42,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:12:55",4832639,35051,8,12.89,23.64,52.42,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:00",4832640,35051,8,12.89,23.64,52.49,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:05",4832641,35051,8,12.87,23.64,52.49,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:10",4832642,35051,8,12.89,23.64,52.49,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:15",4832643,35051,8,12.87,23.64,52.49,3.44149,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:20",4832644,35051,8,12.88,23.64,52.49,3.44149,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:25",4832645,35051,8,12.89,23.64,52.49,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:30",4832646,35051,8,12.89,23.64,52.49,3.44149,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:35",4832647,35051,8,12.88,23.64,52.49,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:40",4832648,35051,8,12.88,23.64,52.49,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:45",4832649,35051,8,12.88,23.64,52.49,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:50",4832650,35051,8,12.88,23.64,52.49,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:13:55",4832651,35051,8,12.88,23.64,52.49,3.44149,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:00",4832652,35051,8,12.87,23.64,52.49,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:05",4832653,35051,8,12.87,23.64,52.49,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:10",4832654,35051,8,12.89,23.64,52.49,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:15",4832655,35051,8,12.89,23.64,52.49,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:20",4832656,35051,8,12.89,23.64,52.49,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:25",4832657,35051,8,12.87,23.64,52.49,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:30",4832658,35051,8,12.89,23.64,52.56,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:35",4832659,35051,8,12.89,23.64,52.56,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:40",4832660,35051,8,12.89,23.64,52.56,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:45",4832661,35051,8,12.89,23.64,52.56,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:50",4832662,35051,8,12.89,23.64,52.56,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:14:55",4832663,35051,8,12.89,23.64,52.56,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:00",4832664,35051,8,12.88,23.64,52.56,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:05",4832665,35051,8,12.86,23.64,52.56,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:10",4832666,35051,8,12.87,23.64,52.56,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:15",4832667,35051,8,12.87,23.64,52.56,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:20",4832668,35051,8,12.87,23.64,52.56,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:25",4832669,35051,8,12.85,23.64,52.56,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:30",4832670,35051,8,12.88,23.64,52.56,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:35",4832671,35051,8,12.87,23.64,52.56,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:40",4832672,35051,8,12.88,23.64,52.56,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:45",4832673,35051,8,12.87,23.64,52.56,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:50",4832674,35051,8,12.88,23.64,52.56,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:15:55",4832675,35051,8,12.85,23.64,52.56,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:00",4832676,35051,8,12.88,23.64,52.56,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:05",4832677,35051,8,12.85,23.64,52.56,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:10",4832678,35051,8,12.87,23.61,52.56,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:15",4832679,35051,8,12.87,23.61,52.56,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:20",4832680,35051,8,12.88,23.61,52.63,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:25",4832681,35051,8,12.87,23.61,52.63,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:30",4832682,35051,8,12.87,23.61,52.63,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:35",4832683,35051,8,12.87,23.61,52.63,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:40",4832684,35051,8,12.87,23.61,52.63,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:45",4832685,35051,8,12.87,23.61,52.63,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:50",4832686,35051,8,12.86,23.61,52.63,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:16:55",4832687,35051,8,12.87,23.61,52.63,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:00",4832688,35051,8,12.85,23.61,52.63,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:05",4832689,35051,8,12.85,23.61,52.63,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:10",4832690,35051,8,12.88,23.61,52.63,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:15",4832691,35051,8,12.87,23.61,52.63,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:20",4832692,35051,8,12.88,23.61,52.63,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:25",4832693,35051,8,12.88,23.61,52.63,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:30",4832694,35051,8,12.88,23.61,52.63,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:35",4832695,35051,8,12.88,23.61,52.63,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:40",4832696,35051,8,12.87,23.61,52.63,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:45",4832697,35051,8,12.84,23.61,52.63,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:50",4832698,35051,8,12.87,23.61,52.63,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:17:55",4832699,35051,8,12.87,23.61,52.63,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:00",4832700,35051,8,12.87,23.61,52.63,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:05",4832701,35051,8,12.83,23.61,52.69,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:10",4832702,35051,8,12.86,23.61,52.69,3.442165,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:15",4832703,35051,8,12.86,23.61,52.69,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:20",4832704,35051,8,12.85,23.61,52.69,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:25",4832705,35051,8,12.85,23.61,52.69,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:30",4832706,35051,8,12.86,23.61,52.69,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:35",4832707,35051,8,12.86,23.61,52.69,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:40",4832708,35051,8,12.86,23.61,52.69,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:45",4832709,35051,8,12.86,23.61,52.69,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:50",4832710,35051,8,12.84,23.61,52.69,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:18:55",4832711,35051,8,12.86,23.61,52.69,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:00",4832712,35051,8,12.86,23.61,52.69,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:05",4832713,35051,8,12.83,23.61,52.69,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:10",4832714,35051,8,12.86,23.61,52.69,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:15",4832715,35051,8,12.86,23.61,52.69,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:20",4832716,35051,8,12.86,23.61,52.69,3.44149,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:25",4832717,35051,8,12.86,23.61,52.69,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:30",4832718,35051,8,12.86,23.61,52.69,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:35",4832719,35051,8,12.86,23.61,52.69,3.44149,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:40",4832720,35051,8,12.85,23.61,52.76,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:45",4832721,35051,8,12.86,23.61,52.76,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:50",4832722,35051,8,12.85,23.61,52.76,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:19:55",4832723,35051,8,12.85,23.61,52.76,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:00",4832724,35051,8,12.85,23.61,52.76,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:05",4832725,35051,8,12.84,23.61,52.76,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:10",4832726,35051,8,12.86,23.61,52.76,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:15",4832727,35051,8,12.82,23.61,52.76,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:20",4832728,35051,8,12.86,23.61,52.76,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:25",4832729,35051,8,12.86,23.61,52.76,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:30",4832730,35051,8,12.86,23.61,52.76,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:35",4832731,35051,8,12.86,23.61,52.76,3.44149,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:40",4832732,35051,8,12.86,23.61,52.76,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:45",4832733,35051,8,12.86,23.61,52.76,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:50",4832734,35051,8,12.86,23.61,52.76,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:20:55",4832735,35051,8,12.86,23.61,52.76,3.44149,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:00",4832736,35051,8,12.84,23.61,52.76,3.44149,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:05",4832737,35051,8,12.84,23.61,52.76,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:10",4832738,35051,8,12.84,23.61,52.76,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:15",4832739,35051,8,12.84,23.61,52.83,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:20",4832740,35051,8,12.83,23.61,52.83,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:25",4832741,35051,8,12.84,23.61,52.83,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:30",4832742,35051,8,12.84,23.61,52.83,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:35",4832743,35051,8,12.83,23.61,52.83,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:40",4832744,35051,8,12.84,23.61,52.83,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:45",4832745,35051,8,12.84,23.61,52.83,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:50",4832746,35051,8,12.84,23.61,52.83,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:21:55",4832747,35051,8,12.84,23.61,52.83,3.442165,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:00",4832748,35051,8,12.84,23.61,52.83,3.442165,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:05",4832749,35051,8,12.84,23.58,52.83,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:10",4832750,35051,8,12.84,23.61,52.83,3.442165,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:15",4832751,35051,8,12.84,23.61,52.83,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:20",4832752,35051,8,12.83,23.61,52.83,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:25",4832753,35051,8,12.84,23.61,52.83,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:30",4832754,35051,8,12.84,23.61,52.83,3.442165,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:35",4832755,35051,8,12.84,23.61,52.83,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:40",4832756,35051,8,12.84,23.61,52.83,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:45",4832757,35051,8,12.84,23.58,52.83,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:50",4832758,35051,8,12.84,23.61,52.83,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:22:55",4832759,35051,8,12.84,23.61,52.83,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:00",4832760,35051,8,12.84,23.61,52.9,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:05",4832761,35051,8,12.85,23.58,52.9,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:10",4832762,35051,8,12.83,23.61,52.9,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:15",4832763,35051,8,12.85,23.61,52.9,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:20",4832764,35051,8,12.84,23.58,52.9,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:25",4832765,35051,8,12.84,23.58,52.9,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:30",4832766,35051,8,12.85,23.58,52.9,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:35",4832767,35051,8,12.86,23.58,52.9,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:40",4832768,35051,8,12.85,23.58,52.9,3.440814,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:45",4832769,35051,8,12.85,23.58,52.9,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:50",4832770,35051,8,12.85,23.58,52.9,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:23:55",4832771,35051,8,12.85,23.58,52.9,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:00",4832772,35051,8,12.85,23.58,52.9,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:05",4832773,35051,8,12.78,23.58,52.9,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:10",4832774,35051,8,12.83,23.58,52.9,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:15",4832775,35051,8,12.83,23.58,52.9,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:20",4832776,35051,8,12.83,23.58,52.9,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:25",4832777,35051,8,12.81,23.58,52.9,3.440814,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:30",4832778,35051,8,12.84,23.58,52.9,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:35",4832779,35051,8,12.84,23.58,52.97,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:40",4832780,35051,8,12.84,23.58,52.97,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:45",4832781,35051,8,12.84,23.58,52.9,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:50",4832782,35051,8,12.84,23.58,52.97,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:24:55",4832783,35051,8,12.84,23.58,52.97,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:00",4832784,35051,8,12.84,23.58,52.97,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:05",4832785,35051,8,12.81,23.58,52.97,3.440814,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:10",4832786,35051,8,12.81,23.58,52.97,3.440814,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:15",4832787,35051,8,12.81,23.58,52.97,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:20",4832788,35051,8,12.81,23.58,52.97,3.440814,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:25",4832789,35051,8,12.84,23.58,52.97,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:30",4832790,35051,8,12.83,23.58,52.97,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:35",4832791,35051,8,12.83,23.58,52.97,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:40",4832792,35051,8,12.84,23.58,52.97,3.440814,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:45",4832793,35051,8,12.83,23.58,52.97,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:50",4832794,35051,8,12.81,23.58,52.97,3.440814,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:25:55",4832795,35051,8,12.83,23.58,52.97,3.440814,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:00",4832796,35051,8,12.84,23.55,52.97,3.440814,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:05",4832797,35051,8,12.84,23.58,52.97,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:10",4832798,35051,8,12.84,23.58,52.97,3.440814,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:15",4832799,35051,8,12.84,23.58,52.97,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:20",4832800,35051,8,12.82,23.58,52.97,3.440814,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:25",4832801,35051,8,12.84,23.58,52.97,3.440814,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:30",4832802,35051,8,12.82,23.55,52.97,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:35",4832803,35051,8,12.84,23.55,53.03,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:40",4832804,35051,8,12.84,23.55,53.03,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:45",4832805,35051,8,12.84,23.58,53.03,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:50",4832806,35051,8,12.83,23.55,53.03,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:26:55",4832807,35051,8,12.84,23.55,53.03,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:00",4832808,35051,8,12.84,23.55,53.03,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:05",4832809,35051,8,12.83,23.55,53.03,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:10",4832810,35051,8,12.83,23.55,53.03,3.442165,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:15",4832811,35051,8,12.82,23.55,53.03,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:20",4832812,35051,8,12.83,23.55,53.03,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:25",4832813,35051,8,12.83,23.55,53.03,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:30",4832814,35051,8,12.81,23.55,53.03,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:35",4832815,35051,8,12.81,23.55,53.03,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:40",4832816,35051,8,12.83,23.55,53.03,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:45",4832817,35051,8,12.81,23.55,53.03,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:50",4832818,35051,8,12.83,23.55,53.03,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:27:55",4832819,35051,8,12.82,23.55,53.03,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:00",4832820,35051,8,12.83,23.55,53.03,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:05",4832821,35051,8,12.79,23.55,53.03,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:10",4832822,35051,8,12.83,23.55,53.03,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:15",4832823,35051,8,12.83,23.55,53.03,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:20",4832824,35051,8,12.83,23.55,53.03,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:25",4832825,35051,8,12.83,23.55,53.03,3.442165,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:30",4832826,35051,8,12.81,23.55,53.03,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:35",4832827,35051,8,12.82,23.55,53.1,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:40",4832828,35051,8,12.83,23.55,53.1,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:45",4832829,35051,8,12.83,23.55,53.1,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:50",4832830,35051,8,12.83,23.55,53.1,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:28:55",4832831,35051,8,12.83,23.55,53.1,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:00",4832832,35051,8,12.83,23.55,53.1,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:05",4832833,35051,8,12.82,23.55,53.1,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:10",4832834,35051,8,12.84,23.55,53.1,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:15",4832835,35051,8,12.84,23.55,53.1,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:20",4832836,35051,8,12.83,23.55,53.1,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:25",4832837,35051,8,12.81,23.55,53.1,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:30",4832838,35051,8,12.84,23.55,53.1,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:35",4832839,35051,8,12.84,23.55,53.1,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:40",4832840,35051,8,12.84,23.55,53.1,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:45",4832841,35051,8,12.84,23.55,53.1,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:50",4832842,35051,8,12.84,23.55,53.1,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:29:55",4832843,35051,8,12.84,23.55,53.1,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:00",4832844,35051,8,12.84,23.55,53.1,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:05",4832845,35051,8,12.79,23.55,53.1,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:10",4832846,35051,8,12.82,23.55,53.1,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:15",4832847,35051,8,12.83,23.55,53.1,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:20",4832848,35051,8,12.83,23.55,53.1,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:25",4832849,35051,8,12.82,23.55,53.1,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:30",4832850,35051,8,12.83,23.55,53.17,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:35",4832851,35051,8,12.83,23.55,53.17,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:40",4832852,35051,8,12.83,23.55,53.17,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:45",4832853,35051,8,12.83,23.55,53.17,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:50",4832854,35051,8,12.83,23.52,53.17,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:30:55",4832855,35051,8,12.83,23.55,53.17,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:00",4832856,35051,8,12.83,23.52,53.17,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:05",4832857,35051,8,12.79,23.52,53.17,3.44284,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:10",4832858,35051,8,12.83,23.52,53.17,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:15",4832859,35051,8,12.82,23.52,53.17,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:20",4832860,35051,8,12.82,23.52,53.17,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:25",4832861,35051,8,12.8,23.52,53.17,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:30",4832862,35051,8,12.83,23.52,53.17,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:35",4832863,35051,8,12.82,23.52,53.17,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:40",4832864,35051,8,12.83,23.52,53.17,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:45",4832865,35051,8,12.83,23.52,53.17,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:50",4832866,35051,8,12.83,23.52,53.17,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:31:55",4832867,35051,8,12.8,23.52,53.17,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:00",4832868,35051,8,12.83,23.52,53.17,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:05",4832869,35051,8,12.81,23.52,53.17,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:10",4832870,35051,8,12.84,23.52,53.17,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:15",4832871,35051,8,12.83,23.52,53.24,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:20",4832872,35051,8,12.83,23.52,53.24,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:25",4832873,35051,8,12.83,23.52,53.24,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:30",4832874,35051,8,12.84,23.52,53.24,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:35",4832875,35051,8,12.83,23.52,53.24,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:40",4832876,35051,8,12.84,23.52,53.24,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:45",4832877,35051,8,12.81,23.52,53.24,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:50",4832878,35051,8,12.84,23.52,53.24,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:32:55",4832879,35051,8,12.81,23.52,53.24,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:00",4832880,35051,8,12.84,23.52,53.24,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:05",4832881,35051,8,12.79,23.52,53.24,3.44284,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:10",4832882,35051,8,12.82,23.52,53.24,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:15",4832883,35051,8,12.82,23.52,53.24,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:20",4832884,35051,8,12.82,23.52,53.24,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:25",4832885,35051,8,12.82,23.52,53.24,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:30",4832886,35051,8,12.83,23.52,53.24,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:35",4832887,35051,8,12.83,23.52,53.24,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:40",4832888,35051,8,12.82,23.5,53.24,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:45",4832889,35051,8,12.82,23.5,53.24,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:50",4832890,35051,8,12.82,23.5,53.24,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:33:55",4832891,35051,8,12.82,23.5,53.24,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:00",4832892,35051,8,12.79,23.5,53.24,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:05",4832893,35051,8,12.82,23.5,53.24,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:10",4832894,35051,8,12.82,23.5,53.31,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:15",4832895,35051,8,12.82,23.5,53.31,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:20",4832896,35051,8,12.82,23.5,53.31,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:25",4832897,35051,8,12.82,23.5,53.31,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:30",4832898,35051,8,12.82,23.5,53.31,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:35",4832899,35051,8,12.79,23.5,53.31,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:40",4832900,35051,8,12.82,23.5,53.31,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:45",4832901,35051,8,12.82,23.5,53.31,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:50",4832902,35051,8,12.82,23.5,53.31,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:34:55",4832903,35051,8,12.79,23.5,53.31,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:00",4832904,35051,8,12.79,23.5,53.31,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:05",4832905,35051,8,12.78,23.5,53.31,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:10",4832906,35051,8,12.83,23.5,53.31,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:15",4832907,35051,8,12.83,23.5,53.31,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:20",4832908,35051,8,12.83,23.5,53.31,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:25",4832909,35051,8,12.83,23.5,53.31,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:30",4832910,35051,8,12.81,23.5,53.31,3.442165,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:35",4832911,35051,8,12.83,23.5,53.31,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:40",4832912,35051,8,12.81,23.5,53.31,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:45",4832913,35051,8,12.83,23.5,53.31,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:50",4832914,35051,8,12.81,23.5,53.31,3.442165,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:35:55",4832915,35051,8,12.8,23.5,53.31,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:00",4832916,35051,8,12.83,23.5,53.37,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:05",4832917,35051,8,12.78,23.5,53.31,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:10",4832918,35051,8,12.81,23.5,53.37,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:15",4832919,35051,8,12.81,23.5,53.37,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:20",4832920,35051,8,12.81,23.5,53.37,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:25",4832921,35051,8,12.82,23.5,53.37,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:30",4832922,35051,8,12.82,23.5,53.37,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:35",4832923,35051,8,12.81,23.5,53.37,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:40",4832924,35051,8,12.78,23.5,53.37,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:45",4832925,35051,8,12.82,23.5,53.37,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:50",4832926,35051,8,12.79,23.5,53.37,3.442165,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:36:55",4832927,35051,8,12.82,23.5,53.37,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:00",4832928,35051,8,12.82,23.5,53.37,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:05",4832929,35051,8,12.82,23.5,53.37,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:10",4832930,35051,8,12.82,23.5,53.37,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:15",4832931,35051,8,12.79,23.5,53.37,3.442165,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:20",4832932,35051,8,12.79,23.5,53.37,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:25",4832933,35051,8,12.82,23.5,53.37,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:30",4832934,35051,8,12.82,23.5,53.37,3.442165,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:35",4832935,35051,8,12.82,23.5,53.37,3.442165,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:40",4832936,35051,8,12.82,23.5,53.37,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:45",4832937,35051,8,12.82,23.5,53.37,3.442165,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:50",4832938,35051,8,12.82,23.5,53.37,3.442165,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:37:55",4832939,35051,8,12.82,23.5,53.37,3.442165,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:00",4832940,35051,8,12.82,23.5,53.37,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:05",4832941,35051,8,12.78,23.47,53.44,3.442165,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:10",4832942,35051,8,12.83,23.47,53.37,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:15",4832943,35051,8,12.82,23.47,53.44,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:20",4832944,35051,8,12.83,23.47,53.44,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:25",4832945,35051,8,12.83,23.47,53.44,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:30",4832946,35051,8,12.83,23.47,53.44,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:35",4832947,35051,8,12.83,23.47,53.44,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:40",4832948,35051,8,12.8,23.47,53.44,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:45",4832949,35051,8,12.83,23.47,53.44,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:50",4832950,35051,8,12.83,23.47,53.44,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:38:55",4832951,35051,8,12.82,23.47,53.44,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:00",4832952,35051,8,12.83,23.47,53.44,3.442165,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:05",4832953,35051,8,12.78,23.47,53.44,3.442165,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:10",4832954,35051,8,12.81,23.47,53.44,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:15",4832955,35051,8,12.81,23.47,53.44,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:20",4832956,35051,8,12.81,23.47,53.44,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:25",4832957,35051,8,12.81,23.47,53.44,3.44284,0,574.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:30",4832958,35051,8,12.78,23.47,53.44,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:35",4832959,35051,8,12.81,23.47,53.44,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:40",4832960,35051,8,12.82,23.47,53.44,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:45",4832961,35051,8,12.82,23.47,53.44,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:50",4832962,35051,8,12.81,23.47,53.44,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:39:55",4832963,35051,8,12.81,23.47,53.44,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:00",4832964,35051,8,12.81,23.47,53.51,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:05",4832965,35051,8,12.75,23.47,53.51,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:10",4832966,35051,8,12.82,23.47,53.51,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:15",4832967,35051,8,12.82,23.47,53.51,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:20",4832968,35051,8,12.82,23.47,53.51,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:25",4832969,35051,8,12.81,23.47,53.51,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:30",4832970,35051,8,12.82,23.47,53.51,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:35",4832971,35051,8,12.81,23.44,53.51,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:40",4832972,35051,8,12.81,23.47,53.51,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:45",4832973,35051,8,12.81,23.47,53.51,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:50",4832974,35051,8,12.81,23.44,53.51,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:40:55",4832975,35051,8,12.81,23.44,53.51,3.44284,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:00",4832976,35051,8,12.8,23.44,53.51,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:05",4832977,35051,8,12.82,23.44,53.51,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:10",4832978,35051,8,12.82,23.44,53.51,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:15",4832979,35051,8,12.82,23.44,53.51,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:20",4832980,35051,8,12.82,23.44,53.51,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:25",4832981,35051,8,12.82,23.44,53.51,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:30",4832982,35051,8,12.82,23.44,53.51,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:35",4832983,35051,8,12.79,23.44,53.51,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:40",4832984,35051,8,12.82,23.44,53.51,3.44149,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:45",4832985,35051,8,12.82,23.44,53.51,3.44149,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:50",4832986,35051,8,12.82,23.44,53.51,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:41:55",4832987,35051,8,12.8,23.44,53.51,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:00",4832988,35051,8,12.82,23.44,53.51,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:05",4832989,35051,8,12.79,23.44,53.51,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:10",4832990,35051,8,12.78,23.44,53.51,3.44149,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:15",4832991,35051,8,12.81,23.44,53.51,3.44149,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:20",4832992,35051,8,12.81,23.44,53.51,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:25",4832993,35051,8,12.81,23.44,53.58,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:30",4832994,35051,8,12.81,23.44,53.51,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:35",4832995,35051,8,12.81,23.44,53.58,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:40",4832996,35051,8,12.79,23.44,53.58,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:45",4832997,35051,8,12.81,23.44,53.58,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:50",4832998,35051,8,12.8,23.44,53.58,3.44284,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:42:55",4832999,35051,8,12.81,23.44,53.58,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:00",4833000,35051,8,12.81,23.44,53.58,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:05",4833001,35051,8,12.81,23.44,53.58,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:10",4833002,35051,8,12.81,23.44,53.58,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:15",4833003,35051,8,12.78,23.44,53.58,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:20",4833004,35051,8,12.81,23.44,53.58,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:25",4833005,35051,8,12.81,23.44,53.58,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:30",4833006,35051,8,12.81,23.44,53.58,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:35",4833007,35051,8,12.8,23.44,53.58,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:40",4833008,35051,8,12.81,23.44,53.58,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:45",4833009,35051,8,12.8,23.44,53.58,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:50",4833010,35051,8,12.81,23.41,53.58,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:43:55",4833011,35051,8,12.79,23.44,53.58,3.44284,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:00",4833012,35051,8,12.81,23.44,53.58,3.44284,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:05",4833013,35051,8,12.78,23.44,53.58,3.44284,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:10",4833014,35051,8,12.81,23.41,53.58,3.44284,0,590.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:15",4833015,35051,8,12.82,23.41,53.58,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:20",4833016,35051,8,12.82,23.41,53.58,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:25",4833017,35051,8,12.82,23.41,53.58,3.44284,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:30",4833018,35051,8,12.82,23.41,53.58,3.44284,0,578.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:35",4833019,35051,8,12.82,23.41,53.58,3.44149,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:40",4833020,35051,8,12.82,23.41,53.65,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:45",4833021,35051,8,12.82,23.41,53.65,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:50",4833022,35051,8,12.81,23.41,53.65,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:44:55",4833023,35051,8,12.81,23.41,53.65,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:00",4833024,35051,8,12.82,23.41,53.65,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:05",4833025,35051,8,12.81,23.41,53.65,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:10",4833026,35051,8,12.81,23.41,53.65,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:15",4833027,35051,8,12.8,23.41,53.65,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:20",4833028,35051,8,12.78,23.41,53.65,3.44149,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:25",4833029,35051,8,12.78,23.41,53.65,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:30",4833030,35051,8,12.81,23.41,53.65,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:35",4833031,35051,8,12.81,23.41,53.65,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:40",4833032,35051,8,12.81,23.41,53.65,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:45",4833033,35051,8,12.81,23.41,53.65,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:50",4833034,35051,8,12.81,23.41,53.65,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:45:55",4833035,35051,8,12.81,23.41,53.65,3.44149,0,568.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:00",4833036,35051,8,12.81,23.41,53.65,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:05",4833037,35051,8,12.78,23.41,53.65,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:10",4833038,35051,8,12.8,23.41,53.65,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:15",4833039,35051,8,12.81,23.41,53.65,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:20",4833040,35051,8,12.81,23.41,53.65,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:25",4833041,35051,8,12.81,23.38,53.65,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:30",4833042,35051,8,12.81,23.41,53.65,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:35",4833043,35051,8,12.81,23.38,53.65,3.44284,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:40",4833044,35051,8,12.81,23.38,53.65,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:45",4833045,35051,8,12.81,23.38,53.65,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:50",4833046,35051,8,12.81,23.38,53.71,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:46:55",4833047,35051,8,12.81,23.38,53.71,3.44284,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:00",4833048,35051,8,12.81,23.38,53.71,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:05",4833049,35051,8,12.81,23.38,53.71,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:10",4833050,35051,8,12.82,23.41,53.71,3.44284,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:15",4833051,35051,8,12.81,23.38,53.71,3.44284,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:20",4833052,35051,8,12.81,23.38,53.71,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:25",4833053,35051,8,12.82,23.38,53.71,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:30",4833054,35051,8,12.82,23.38,53.71,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:35",4833055,35051,8,12.82,23.38,53.71,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:40",4833056,35051,8,12.81,23.38,53.71,3.44284,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:45",4833057,35051,8,12.79,23.38,53.71,3.44284,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:50",4833058,35051,8,12.81,23.38,53.71,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:47:55",4833059,35051,8,12.82,23.38,53.71,3.44284,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:00",4833060,35051,8,12.82,23.38,53.71,3.44284,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:05",4833061,35051,8,12.78,23.38,53.71,3.44284,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:10",4833062,35051,8,12.8,23.38,53.71,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:15",4833063,35051,8,12.79,23.38,53.71,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:20",4833064,35051,8,12.79,23.38,53.71,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:25",4833065,35051,8,12.79,23.38,53.71,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:30",4833066,35051,8,12.81,23.38,53.71,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:35",4833067,35051,8,12.8,23.38,53.71,3.442165,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:40",4833068,35051,8,12.8,23.38,53.71,3.442165,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:45",4833069,35051,8,12.8,23.38,53.71,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:50",4833070,35051,8,12.8,23.38,53.71,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:48:55",4833071,35051,8,12.8,23.38,53.71,3.442165,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:00",4833072,35051,8,12.81,23.38,53.71,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:05",4833073,35051,8,12.78,23.38,53.78,3.442165,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:10",4833074,35051,8,12.81,23.38,53.78,3.442165,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:15",4833075,35051,8,12.79,23.38,53.78,3.442165,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:20",4833076,35051,8,12.8,23.38,53.78,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:25",4833077,35051,8,12.79,23.38,53.78,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:30",4833078,35051,8,12.8,23.38,53.78,3.442165,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:35",4833079,35051,8,12.8,23.38,53.78,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:40",4833080,35051,8,12.8,23.38,53.78,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:45",4833081,35051,8,12.8,23.38,53.78,3.442165,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:50",4833082,35051,8,12.8,23.38,53.78,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:49:55",4833083,35051,8,12.8,23.38,53.78,3.442165,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:00",4833084,35051,8,12.8,23.38,53.78,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:05",4833085,35051,8,12.78,23.35,53.78,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:10",4833086,35051,8,12.79,23.35,53.78,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:15",4833087,35051,8,12.81,23.35,53.78,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:20",4833088,35051,8,12.81,23.35,53.78,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:25",4833089,35051,8,12.78,23.35,53.78,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:30",4833090,35051,8,12.76,23.35,53.78,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:35",4833091,35051,8,12.81,23.35,53.78,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:40",4833092,35051,8,12.81,23.35,53.78,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:45",4833093,35051,8,12.81,23.35,53.78,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:50",4833094,35051,8,12.81,23.35,53.78,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:50:55",4833095,35051,8,12.81,23.35,53.78,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:00",4833096,35051,8,12.81,23.35,53.78,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:05",4833097,35051,8,12.77,23.35,53.78,3.440814,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:10",4833098,35051,8,12.75,23.35,53.78,3.440814,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:15",4833099,35051,8,12.79,23.35,53.85,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:20",4833100,35051,8,12.79,23.35,53.78,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:25",4833101,35051,8,12.79,23.35,53.85,3.440814,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:30",4833102,35051,8,12.78,23.35,53.85,3.440814,0,554.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:35",4833103,35051,8,12.8,23.35,53.85,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:40",4833104,35051,8,12.8,23.35,53.85,3.440814,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:45",4833105,35051,8,12.79,23.35,53.85,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:50",4833106,35051,8,12.79,23.35,53.85,3.442165,0,553.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:51:55",4833107,35051,8,12.79,23.35,53.85,3.442165,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:00",4833108,35051,8,12.8,23.35,53.85,3.442165,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:05",4833109,35051,8,12.77,23.35,53.85,3.442165,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:10",4833110,35051,8,12.79,23.35,53.85,3.442165,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:15",4833111,35051,8,12.79,23.35,53.85,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:20",4833112,35051,8,12.8,23.35,53.85,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:25",4833113,35051,8,12.79,23.35,53.85,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:30",4833114,35051,8,12.79,23.35,53.85,3.442165,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:35",4833115,35051,8,12.76,23.32,53.85,3.442165,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:40",4833116,35051,8,12.79,23.32,53.85,3.442165,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:45",4833117,35051,8,12.79,23.32,53.85,3.442165,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:50",4833118,35051,8,12.79,23.32,53.85,3.442165,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:52:55",4833119,35051,8,12.8,23.32,53.85,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:00",4833120,35051,8,12.79,23.32,53.85,3.442165,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:05",4833121,35051,8,12.77,23.32,53.85,3.442165,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:10",4833122,35051,8,12.81,23.32,53.85,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:15",4833123,35051,8,12.81,23.32,53.85,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:20",4833124,35051,8,12.81,23.32,53.85,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:25",4833125,35051,8,12.77,23.32,53.85,3.442165,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:30",4833126,35051,8,12.77,23.32,53.92,3.442165,0,569.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:35",4833127,35051,8,12.81,23.32,53.92,3.44149,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:40",4833128,35051,8,12.81,23.32,53.92,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:45",4833129,35051,8,12.81,23.32,53.92,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:50",4833130,35051,8,12.81,23.32,53.92,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:53:55",4833131,35051,8,12.81,23.32,53.92,3.44149,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:00",4833132,35051,8,12.81,23.32,53.92,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:05",4833133,35051,8,12.79,23.32,53.92,3.44149,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:10",4833134,35051,8,12.79,23.32,53.92,3.44149,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:15",4833135,35051,8,12.76,23.32,53.92,3.44149,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:20",4833136,35051,8,12.79,23.32,53.92,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:25",4833137,35051,8,12.79,23.32,53.92,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:30",4833138,35051,8,12.79,23.32,53.92,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:35",4833139,35051,8,12.79,23.32,53.92,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:40",4833140,35051,8,12.77,23.32,53.92,3.44149,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:45",4833141,35051,8,12.79,23.32,53.92,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:50",4833142,35051,8,12.78,23.32,53.92,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:54:55",4833143,35051,8,12.79,23.32,53.92,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:00",4833144,35051,8,12.79,23.29,53.92,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:05",4833145,35051,8,12.79,23.32,53.92,3.44149,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:10",4833146,35051,8,12.79,23.32,53.92,3.44149,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:15",4833147,35051,8,12.79,23.32,53.92,3.44149,0,565.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:20",4833148,35051,8,12.79,23.32,53.92,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:25",4833149,35051,8,12.79,23.32,53.92,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:30",4833150,35051,8,12.79,23.29,53.92,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:35",4833151,35051,8,12.78,23.29,53.92,3.440814,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:40",4833152,35051,8,12.79,23.29,53.92,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:45",4833153,35051,8,12.79,23.29,53.92,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:50",4833154,35051,8,12.77,23.29,53.92,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:55:55",4833155,35051,8,12.79,23.29,53.99,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:00",4833156,35051,8,12.79,23.29,53.99,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:05",4833157,35051,8,12.77,23.29,53.99,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:10",4833158,35051,8,12.77,23.29,53.99,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:15",4833159,35051,8,12.8,23.29,53.99,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:20",4833160,35051,8,12.8,23.29,53.99,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:25",4833161,35051,8,12.8,23.29,53.99,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:30",4833162,35051,8,12.81,23.29,53.99,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:35",4833163,35051,8,12.81,23.29,53.99,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:40",4833164,35051,8,12.8,23.29,53.99,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:45",4833165,35051,8,12.81,23.29,53.99,3.440814,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:50",4833166,35051,8,12.78,23.29,53.99,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:56:55",4833167,35051,8,12.79,23.29,53.99,3.440814,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:00",4833168,35051,8,12.8,23.29,53.99,3.440814,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:05",4833169,35051,8,12.76,23.29,53.99,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:10",4833170,35051,8,12.78,23.29,53.99,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:15",4833171,35051,8,12.79,23.29,53.99,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:20",4833172,35051,8,12.76,23.29,53.99,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:25",4833173,35051,8,12.78,23.29,53.99,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:30",4833174,35051,8,12.78,23.27,53.99,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:35",4833175,35051,8,12.79,23.27,53.99,3.44149,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:40",4833176,35051,8,12.79,23.27,53.99,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:45",4833177,35051,8,12.79,23.29,53.99,3.44149,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:50",4833178,35051,8,12.79,23.27,54.05,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:57:55",4833179,35051,8,12.78,23.29,53.99,3.44149,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:00",4833180,35051,8,12.79,23.29,54.05,3.44149,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:05",4833181,35051,8,12.79,23.27,54.05,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:10",4833182,35051,8,12.79,23.27,54.05,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:15",4833183,35051,8,12.79,23.27,54.05,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:20",4833184,35051,8,12.79,23.27,54.05,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:25",4833185,35051,8,12.79,23.27,54.05,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:30",4833186,35051,8,12.79,23.27,54.05,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:35",4833187,35051,8,12.79,23.27,54.05,3.44149,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:40",4833188,35051,8,12.79,23.27,54.05,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:45",4833189,35051,8,12.79,23.27,54.05,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:50",4833190,35051,8,12.79,23.27,54.05,3.44149,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:58:55",4833191,35051,8,12.79,23.27,54.05,3.44149,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:00",4833192,35051,8,12.79,23.27,54.05,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:05",4833193,35051,8,12.77,23.27,54.05,3.440814,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:10",4833194,35051,8,12.8,23.27,54.05,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:15",4833195,35051,8,12.79,23.27,54.05,3.440814,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:20",4833196,35051,8,12.75,23.27,54.05,3.440814,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:25",4833197,35051,8,12.8,23.27,54.05,3.440814,0,559.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:30",4833198,35051,8,12.79,23.27,54.05,3.440814,0,560.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:35",4833199,35051,8,12.79,23.27,54.05,3.440814,0,561.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:40",4833200,35051,8,12.77,23.27,54.05,3.440814,0,558.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:45",4833201,35051,8,12.8,23.27,54.05,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:50",4833202,35051,8,12.8,23.27,54.05,3.440814,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-31 23:59:55",4833203,35051,8,12.8,23.27,54.05,3.440814,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0