"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-30 00:00:00",4798644,35051,8,12.95,27.06,50.16,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:05",4798645,35051,8,12.96,27.06,50.16,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:10",4798646,35051,8,12.96,27.06,50.16,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:15",4798647,35051,8,12.97,27.06,50.16,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:20",4798648,35051,8,12.96,27.06,50.16,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:25",4798649,35051,8,12.95,27.06,50.16,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:30",4798650,35051,8,12.96,27.06,50.16,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:35",4798651,35051,8,12.96,27.06,50.16,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:40",4798652,35051,8,12.94,27.06,50.23,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:45",4798653,35051,8,12.97,27.06,50.16,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:50",4798654,35051,8,12.96,27.06,50.23,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:00:55",4798655,35051,8,12.96,27.06,50.23,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:00",4798656,35051,8,12.96,27.06,50.23,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:05",4798657,35051,8,12.96,27.06,50.23,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:10",4798658,35051,8,12.97,27.06,50.23,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:15",4798659,35051,8,12.96,27.06,50.23,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:20",4798660,35051,8,12.93,27.06,50.23,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:25",4798661,35051,8,12.95,27.06,50.23,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:30",4798662,35051,8,12.96,27.06,50.23,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:35",4798663,35051,8,12.96,27.06,50.23,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:40",4798664,35051,8,12.93,27.06,50.23,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:45",4798665,35051,8,12.96,27.06,50.23,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:50",4798666,35051,8,12.93,27.06,50.23,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:01:55",4798667,35051,8,12.91,27.06,50.23,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:00",4798668,35051,8,12.91,27.06,50.23,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:05",4798669,35051,8,12.93,27.06,50.23,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:10",4798670,35051,8,12.96,27.06,50.23,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:15",4798671,35051,8,12.96,27.06,50.23,3.447565,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:20",4798672,35051,8,12.96,27.06,50.23,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:25",4798673,35051,8,12.96,27.06,50.23,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:30",4798674,35051,8,12.96,27.06,50.23,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:35",4798675,35051,8,12.96,27.06,50.3,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:40",4798676,35051,8,12.97,27.06,50.3,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:45",4798677,35051,8,12.97,27.06,50.3,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:50",4798678,35051,8,12.93,27.06,50.3,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:02:55",4798679,35051,8,12.93,27.06,50.3,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:00",4798680,35051,8,12.96,27.06,50.3,3.447565,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:05",4798681,35051,8,12.95,27.06,50.3,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:10",4798682,35051,8,12.97,27.06,50.3,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:15",4798683,35051,8,12.96,27.03,50.3,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:20",4798684,35051,8,12.95,27.06,50.3,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:25",4798685,35051,8,12.95,27.06,50.3,3.447565,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:30",4798686,35051,8,12.96,27.06,50.3,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:35",4798687,35051,8,12.96,27.06,50.3,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:40",4798688,35051,8,12.97,27.06,50.3,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:45",4798689,35051,8,12.97,27.06,50.3,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:50",4798690,35051,8,12.94,27.03,50.37,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:03:55",4798691,35051,8,12.97,27.03,50.37,3.447565,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:00",4798692,35051,8,12.93,27.03,50.37,3.447565,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:05",4798693,35051,8,12.95,27.03,50.37,3.447565,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:10",4798694,35051,8,12.95,27.03,50.37,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:15",4798695,35051,8,12.95,27.03,50.37,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:20",4798696,35051,8,12.95,27.03,50.37,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:25",4798697,35051,8,12.92,27.03,50.37,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:30",4798698,35051,8,12.95,27.03,50.37,3.448241,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:35",4798699,35051,8,12.96,27.03,50.37,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:40",4798700,35051,8,12.94,27.03,50.37,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:45",4798701,35051,8,12.93,27.03,50.37,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:50",4798702,35051,8,12.95,27.03,50.37,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:04:55",4798703,35051,8,12.95,27.03,50.37,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:00",4798704,35051,8,12.94,27.03,50.37,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:05",4798705,35051,8,12.93,27.03,50.37,3.448241,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:10",4798706,35051,8,12.95,27.03,50.37,3.448241,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:15",4798707,35051,8,12.95,27.03,50.37,3.448241,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:20",4798708,35051,8,12.95,27.03,50.37,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:25",4798709,35051,8,12.95,27.03,50.43,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:30",4798710,35051,8,12.95,27.03,50.43,3.448241,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:35",4798711,35051,8,12.95,27.03,50.37,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:40",4798712,35051,8,12.95,27.03,50.43,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:45",4798713,35051,8,12.96,27.03,50.43,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:50",4798714,35051,8,12.96,27.03,50.43,3.448241,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:05:55",4798715,35051,8,12.95,27.03,50.43,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:00",4798716,35051,8,12.96,27.03,50.43,3.448241,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:05",4798717,35051,8,12.92,27,50.43,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:10",4798718,35051,8,12.93,27,50.43,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:15",4798719,35051,8,12.93,27.03,50.43,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:20",4798720,35051,8,12.93,27,50.43,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:25",4798721,35051,8,12.93,27,50.43,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:30",4798722,35051,8,12.93,27,50.43,3.448241,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:35",4798723,35051,8,12.93,27,50.43,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:40",4798724,35051,8,12.94,27,50.43,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:45",4798725,35051,8,12.92,27,50.43,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:50",4798726,35051,8,12.95,27,50.5,3.448241,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:06:55",4798727,35051,8,12.94,27,50.5,3.448241,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:00",4798728,35051,8,12.93,27,50.5,3.448241,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:05",4798729,35051,8,12.91,27,50.5,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:10",4798730,35051,8,12.91,27,50.5,3.448241,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:15",4798731,35051,8,12.93,27,50.5,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:20",4798732,35051,8,12.92,27,50.5,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:25",4798733,35051,8,12.93,27,50.5,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:30",4798734,35051,8,12.93,27,50.5,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:35",4798735,35051,8,12.93,27,50.5,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:40",4798736,35051,8,12.92,27,50.5,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:45",4798737,35051,8,12.92,27,50.5,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:50",4798738,35051,8,12.93,27,50.5,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:07:55",4798739,35051,8,12.9,27,50.5,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:00",4798740,35051,8,12.92,27,50.5,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:05",4798741,35051,8,12.9,27,50.5,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:10",4798742,35051,8,12.93,27,50.5,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:15",4798743,35051,8,12.93,27,50.5,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:20",4798744,35051,8,12.92,27,50.57,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:25",4798745,35051,8,12.91,27,50.57,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:30",4798746,35051,8,12.93,27,50.57,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:35",4798747,35051,8,12.91,27,50.57,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:40",4798748,35051,8,12.93,27,50.57,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:45",4798749,35051,8,12.91,27,50.57,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:50",4798750,35051,8,12.92,27,50.57,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:08:55",4798751,35051,8,12.93,27,50.57,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:00",4798752,35051,8,12.93,27,50.57,3.448241,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:05",4798753,35051,8,12.9,27,50.57,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:10",4798754,35051,8,12.88,27,50.57,3.448241,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:15",4798755,35051,8,12.89,27,50.57,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:20",4798756,35051,8,12.92,27,50.57,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:25",4798757,35051,8,12.91,27,50.57,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:30",4798758,35051,8,12.87,27,50.57,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:35",4798759,35051,8,12.91,26.96,50.57,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:40",4798760,35051,8,12.91,27,50.57,3.448241,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:45",4798761,35051,8,12.92,27,50.57,3.447565,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:50",4798762,35051,8,12.92,26.96,50.57,3.447565,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:09:55",4798763,35051,8,12.89,27,50.64,3.447565,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:00",4798764,35051,8,12.91,27,50.64,3.447565,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:05",4798765,35051,8,12.86,27,50.64,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:10",4798766,35051,8,12.92,27,50.64,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:15",4798767,35051,8,12.9,27,50.64,3.447565,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:20",4798768,35051,8,12.91,26.96,50.64,3.447565,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:25",4798769,35051,8,12.88,27,50.64,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:30",4798770,35051,8,12.91,27,50.64,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:35",4798771,35051,8,12.91,26.96,50.64,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:40",4798772,35051,8,12.91,26.96,50.64,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:45",4798773,35051,8,12.91,26.96,50.64,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:50",4798774,35051,8,12.9,26.96,50.64,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:10:55",4798775,35051,8,12.91,26.96,50.64,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:00",4798776,35051,8,12.91,26.96,50.64,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:05",4798777,35051,8,12.89,26.96,50.64,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:10",4798778,35051,8,12.89,26.96,50.64,3.447565,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:15",4798779,35051,8,12.91,26.96,50.64,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:20",4798780,35051,8,12.91,26.96,50.64,3.447565,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:25",4798781,35051,8,12.91,26.96,50.64,3.447565,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:30",4798782,35051,8,12.91,26.96,50.64,3.447565,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:35",4798783,35051,8,12.89,26.96,50.71,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:40",4798784,35051,8,12.92,26.96,50.64,3.448241,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:45",4798785,35051,8,12.92,26.96,50.71,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:50",4798786,35051,8,12.92,26.96,50.71,3.448241,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:11:55",4798787,35051,8,12.91,26.96,50.71,3.448241,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:00",4798788,35051,8,12.92,26.96,50.71,3.448241,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:05",4798789,35051,8,12.87,26.96,50.71,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:10",4798790,35051,8,12.89,26.96,50.71,3.448241,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:15",4798791,35051,8,12.89,26.96,50.71,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:20",4798792,35051,8,12.89,26.96,50.71,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:25",4798793,35051,8,12.89,26.96,50.71,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:30",4798794,35051,8,12.91,26.96,50.71,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:35",4798795,35051,8,12.88,26.96,50.71,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:40",4798796,35051,8,12.9,26.93,50.71,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:45",4798797,35051,8,12.9,26.96,50.71,3.448241,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:50",4798798,35051,8,12.91,26.93,50.71,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:12:55",4798799,35051,8,12.88,26.96,50.71,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:00",4798800,35051,8,12.9,26.96,50.71,3.448241,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:05",4798801,35051,8,12.87,26.93,50.71,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:10",4798802,35051,8,12.89,26.93,50.71,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:15",4798803,35051,8,12.88,26.96,50.71,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:20",4798804,35051,8,12.89,26.93,50.77,3.447565,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:25",4798805,35051,8,12.89,26.93,50.71,3.447565,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:30",4798806,35051,8,12.89,26.93,50.77,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:35",4798807,35051,8,12.86,26.93,50.77,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:40",4798808,35051,8,12.89,26.93,50.77,3.447565,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:45",4798809,35051,8,12.89,26.93,50.77,3.447565,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:50",4798810,35051,8,12.89,26.93,50.77,3.447565,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:13:55",4798811,35051,8,12.88,26.93,50.77,3.447565,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:00",4798812,35051,8,12.89,26.93,50.77,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:05",4798813,35051,8,12.9,26.93,50.77,3.447565,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:10",4798814,35051,8,12.9,26.93,50.77,3.447565,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:15",4798815,35051,8,12.87,26.93,50.77,3.447565,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:20",4798816,35051,8,12.9,26.93,50.77,3.447565,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:25",4798817,35051,8,12.9,26.93,50.77,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:30",4798818,35051,8,12.9,26.93,50.77,3.447565,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:35",4798819,35051,8,12.9,26.93,50.77,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:40",4798820,35051,8,12.9,26.93,50.77,3.447565,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:45",4798821,35051,8,12.87,26.93,50.77,3.447565,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:50",4798822,35051,8,12.91,26.93,50.77,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:14:55",4798823,35051,8,12.88,26.93,50.77,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:00",4798824,35051,8,12.9,26.93,50.77,3.447565,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:05",4798825,35051,8,12.86,26.93,50.77,3.447565,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:10",4798826,35051,8,12.88,26.93,50.77,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:15",4798827,35051,8,12.88,26.93,50.77,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:20",4798828,35051,8,12.87,26.93,50.77,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:25",4798829,35051,8,12.87,26.93,50.84,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:30",4798830,35051,8,12.88,26.93,50.84,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:35",4798831,35051,8,12.88,26.93,50.84,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:40",4798832,35051,8,12.88,26.93,50.84,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:45",4798833,35051,8,12.85,26.93,50.84,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:50",4798834,35051,8,12.88,26.93,50.84,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:15:55",4798835,35051,8,12.88,26.93,50.84,3.448241,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:00",4798836,35051,8,12.88,26.93,50.84,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:05",4798837,35051,8,12.88,26.93,50.84,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:10",4798838,35051,8,12.87,26.93,50.84,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:15",4798839,35051,8,12.87,26.93,50.84,3.448241,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:20",4798840,35051,8,12.87,26.93,50.84,3.448241,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:25",4798841,35051,8,12.87,26.93,50.84,3.448241,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:30",4798842,35051,8,12.88,26.93,50.84,3.448241,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:35",4798843,35051,8,12.88,26.93,50.84,3.448241,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:40",4798844,35051,8,12.86,26.9,50.84,3.448241,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:45",4798845,35051,8,12.87,26.9,50.84,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:50",4798846,35051,8,12.87,26.9,50.84,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:16:55",4798847,35051,8,12.87,26.9,50.84,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:00",4798848,35051,8,12.88,26.9,50.84,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:05",4798849,35051,8,12.89,26.9,50.84,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:10",4798850,35051,8,12.88,26.9,50.84,3.448241,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:15",4798851,35051,8,12.88,26.9,50.84,3.448241,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:20",4798852,35051,8,12.88,26.9,50.84,3.448241,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:25",4798853,35051,8,12.88,26.9,50.84,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:30",4798854,35051,8,12.86,26.9,50.84,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:35",4798855,35051,8,12.88,26.9,50.91,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:40",4798856,35051,8,12.88,26.9,50.91,3.448241,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:45",4798857,35051,8,12.87,26.9,50.91,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:50",4798858,35051,8,12.88,26.9,50.91,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:17:55",4798859,35051,8,12.88,26.9,50.91,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:00",4798860,35051,8,12.88,26.9,50.91,3.448241,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:05",4798861,35051,8,12.83,26.9,50.91,3.448241,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:10",4798862,35051,8,12.86,26.9,50.91,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:15",4798863,35051,8,12.82,26.9,50.91,3.448241,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:20",4798864,35051,8,12.86,26.9,50.91,3.448241,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:25",4798865,35051,8,12.84,26.9,50.91,3.448241,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:30",4798866,35051,8,12.86,26.9,50.91,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:35",4798867,35051,8,12.87,26.9,50.91,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:40",4798868,35051,8,12.87,26.9,50.91,3.448241,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:45",4798869,35051,8,12.87,26.9,50.91,3.44689,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:50",4798870,35051,8,12.87,26.9,50.91,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:18:55",4798871,35051,8,12.86,26.9,50.91,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:00",4798872,35051,8,12.87,26.87,50.91,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:05",4798873,35051,8,12.87,26.87,50.91,3.44689,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:10",4798874,35051,8,12.87,26.87,50.91,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:15",4798875,35051,8,12.87,26.87,50.91,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:20",4798876,35051,8,12.87,26.87,50.91,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:25",4798877,35051,8,12.87,26.9,50.91,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:30",4798878,35051,8,12.86,26.87,50.91,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:35",4798879,35051,8,12.87,26.9,50.91,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:40",4798880,35051,8,12.87,26.87,50.91,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:45",4798881,35051,8,12.86,26.87,50.91,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:50",4798882,35051,8,12.85,26.87,50.91,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:19:55",4798883,35051,8,12.86,26.87,50.98,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:00",4798884,35051,8,12.86,26.87,50.91,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:05",4798885,35051,8,12.84,26.87,50.91,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:10",4798886,35051,8,12.87,26.87,50.98,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:15",4798887,35051,8,12.87,26.87,50.98,3.44689,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:20",4798888,35051,8,12.87,26.87,50.98,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:25",4798889,35051,8,12.86,26.87,50.98,3.44689,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:30",4798890,35051,8,12.87,26.87,50.98,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:35",4798891,35051,8,12.87,26.87,50.98,3.447565,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:40",4798892,35051,8,12.87,26.87,50.98,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:45",4798893,35051,8,12.87,26.87,50.98,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:50",4798894,35051,8,12.87,26.87,50.98,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:20:55",4798895,35051,8,12.87,26.87,50.98,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:00",4798896,35051,8,12.87,26.87,50.98,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:05",4798897,35051,8,12.85,26.87,50.98,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:10",4798898,35051,8,12.85,26.87,50.98,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:15",4798899,35051,8,12.86,26.87,50.98,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:20",4798900,35051,8,12.86,26.87,50.98,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:25",4798901,35051,8,12.85,26.87,50.98,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:30",4798902,35051,8,12.86,26.87,50.98,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:35",4798903,35051,8,12.86,26.87,50.98,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:40",4798904,35051,8,12.86,26.87,50.98,3.447565,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:45",4798905,35051,8,12.85,26.87,50.98,3.447565,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:50",4798906,35051,8,12.86,26.87,50.98,3.447565,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:21:55",4798907,35051,8,12.86,26.87,50.98,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:00",4798908,35051,8,12.86,26.87,50.98,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:05",4798909,35051,8,12.86,26.87,50.98,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:10",4798910,35051,8,12.86,26.87,50.98,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:15",4798911,35051,8,12.86,26.87,50.98,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:20",4798912,35051,8,12.86,26.87,50.98,3.447565,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:25",4798913,35051,8,12.85,26.87,50.98,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:30",4798914,35051,8,12.86,26.87,50.98,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:35",4798915,35051,8,12.85,26.87,50.98,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:40",4798916,35051,8,12.85,26.84,50.98,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:45",4798917,35051,8,12.85,26.87,50.98,3.447565,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:50",4798918,35051,8,12.85,26.87,51.05,3.447565,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:22:55",4798919,35051,8,12.86,26.84,51.05,3.447565,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:00",4798920,35051,8,12.85,26.84,51.05,3.447565,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:05",4798921,35051,8,12.85,26.87,51.05,3.447565,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:10",4798922,35051,8,12.86,26.87,51.05,3.447565,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:15",4798923,35051,8,12.86,26.87,51.05,3.447565,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:20",4798924,35051,8,12.86,26.84,51.05,3.447565,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:25",4798925,35051,8,12.86,26.87,51.05,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:30",4798926,35051,8,12.86,26.87,51.05,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:35",4798927,35051,8,12.86,26.84,51.05,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:40",4798928,35051,8,12.86,26.84,51.05,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:45",4798929,35051,8,12.85,26.84,51.05,3.447565,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:50",4798930,35051,8,12.86,26.84,51.05,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:23:55",4798931,35051,8,12.85,26.84,51.05,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:00",4798932,35051,8,12.86,26.84,51.05,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:05",4798933,35051,8,12.85,26.84,51.05,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:10",4798934,35051,8,12.85,26.84,51.05,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:15",4798935,35051,8,12.85,26.84,51.05,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:20",4798936,35051,8,12.85,26.84,51.05,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:25",4798937,35051,8,12.83,26.84,51.05,3.448241,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:30",4798938,35051,8,12.85,26.84,51.05,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:35",4798939,35051,8,12.85,26.84,51.05,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:40",4798940,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:45",4798941,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:50",4798942,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:24:55",4798943,35051,8,12.85,26.84,51.05,3.448241,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:00",4798944,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:05",4798945,35051,8,12.84,26.84,51.05,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:10",4798946,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:15",4798947,35051,8,12.85,26.84,51.05,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:20",4798948,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:25",4798949,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:30",4798950,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:35",4798951,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:40",4798952,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:45",4798953,35051,8,12.84,26.84,51.05,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:50",4798954,35051,8,12.85,26.84,51.05,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:25:55",4798955,35051,8,12.85,26.84,51.05,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:00",4798956,35051,8,12.85,26.81,51.11,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:05",4798957,35051,8,12.85,26.81,51.11,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:10",4798958,35051,8,12.85,26.81,51.11,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:15",4798959,35051,8,12.85,26.81,51.11,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:20",4798960,35051,8,12.85,26.81,51.11,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:25",4798961,35051,8,12.85,26.81,51.11,3.44689,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:30",4798962,35051,8,12.85,26.81,51.11,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:35",4798963,35051,8,12.85,26.81,51.11,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:40",4798964,35051,8,12.85,26.81,51.11,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:45",4798965,35051,8,12.85,26.81,51.11,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:50",4798966,35051,8,12.85,26.81,51.11,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:26:55",4798967,35051,8,12.85,26.81,51.11,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:00",4798968,35051,8,12.85,26.81,51.11,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:05",4798969,35051,8,12.83,26.81,51.11,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:10",4798970,35051,8,12.84,26.81,51.11,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:15",4798971,35051,8,12.83,26.81,51.11,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:20",4798972,35051,8,12.83,26.81,51.11,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:25",4798973,35051,8,12.84,26.81,51.11,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:30",4798974,35051,8,12.84,26.81,51.11,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:35",4798975,35051,8,12.83,26.81,51.11,3.44689,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:40",4798976,35051,8,12.84,26.81,51.11,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:45",4798977,35051,8,12.83,26.81,51.11,3.447565,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:50",4798978,35051,8,12.85,26.81,51.11,3.447565,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:27:55",4798979,35051,8,12.83,26.81,51.11,3.447565,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:00",4798980,35051,8,12.83,26.81,51.11,3.447565,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:05",4798981,35051,8,12.84,26.81,51.11,3.447565,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:10",4798982,35051,8,12.84,26.81,51.11,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:15",4798983,35051,8,12.84,26.81,51.11,3.447565,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:20",4798984,35051,8,12.83,26.81,51.11,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:25",4798985,35051,8,12.83,26.81,51.11,3.447565,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:30",4798986,35051,8,12.83,26.81,51.11,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:35",4798987,35051,8,12.83,26.81,51.11,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:40",4798988,35051,8,12.83,26.81,51.11,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:45",4798989,35051,8,12.84,26.81,51.11,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:50",4798990,35051,8,12.83,26.81,51.11,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:28:55",4798991,35051,8,12.84,26.81,51.11,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:00",4798992,35051,8,12.83,26.81,51.18,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:05",4798993,35051,8,12.84,26.81,51.11,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:10",4798994,35051,8,12.85,26.81,51.18,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:15",4798995,35051,8,12.85,26.81,51.18,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:20",4798996,35051,8,12.85,26.81,51.18,3.447565,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:25",4798997,35051,8,12.85,26.81,51.18,3.447565,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:30",4798998,35051,8,12.85,26.81,51.18,3.447565,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:35",4798999,35051,8,12.85,26.78,51.18,3.447565,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:40",4799000,35051,8,12.83,26.81,51.18,3.447565,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:45",4799001,35051,8,12.83,26.78,51.18,3.447565,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:50",4799002,35051,8,12.85,26.78,51.18,3.447565,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:29:55",4799003,35051,8,12.85,26.78,51.18,3.447565,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:00",4799004,35051,8,12.85,26.78,51.18,3.447565,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:05",4799005,35051,8,12.82,26.78,51.18,3.447565,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:10",4799006,35051,8,12.83,26.78,51.18,3.447565,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:15",4799007,35051,8,12.83,26.78,51.18,3.447565,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:20",4799008,35051,8,12.82,26.78,51.18,3.447565,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:25",4799009,35051,8,12.82,26.78,51.18,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:30",4799010,35051,8,12.83,26.78,51.18,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:35",4799011,35051,8,12.85,26.78,51.18,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:40",4799012,35051,8,12.85,26.78,51.18,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:45",4799013,35051,8,12.84,26.78,51.18,3.447565,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:50",4799014,35051,8,12.83,26.78,51.18,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:30:55",4799015,35051,8,12.83,26.78,51.18,3.447565,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:00",4799016,35051,8,12.83,26.78,51.18,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:05",4799017,35051,8,12.82,26.78,51.18,3.447565,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:10",4799018,35051,8,12.83,26.78,51.18,3.447565,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:15",4799019,35051,8,12.83,26.78,51.18,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:20",4799020,35051,8,12.83,26.78,51.18,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:25",4799021,35051,8,12.83,26.78,51.18,3.447565,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:30",4799022,35051,8,12.83,26.78,51.18,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:35",4799023,35051,8,12.82,26.78,51.18,3.447565,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:40",4799024,35051,8,12.82,26.78,51.18,3.447565,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:45",4799025,35051,8,12.82,26.78,51.18,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:50",4799026,35051,8,12.82,26.74,51.18,3.447565,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:31:55",4799027,35051,8,12.83,26.74,51.18,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:00",4799028,35051,8,12.82,26.78,51.18,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:05",4799029,35051,8,12.83,26.74,51.18,3.447565,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:10",4799030,35051,8,12.84,26.78,51.18,3.447565,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:15",4799031,35051,8,12.84,26.74,51.18,3.447565,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:20",4799032,35051,8,12.84,26.74,51.25,3.447565,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:25",4799033,35051,8,12.82,26.78,51.25,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:30",4799034,35051,8,12.83,26.74,51.25,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:35",4799035,35051,8,12.84,26.74,51.25,3.447565,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:40",4799036,35051,8,12.84,26.74,51.25,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:45",4799037,35051,8,12.83,26.74,51.25,3.447565,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:50",4799038,35051,8,12.82,26.74,51.25,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:32:55",4799039,35051,8,12.83,26.74,51.25,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:00",4799040,35051,8,12.84,26.74,51.25,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:05",4799041,35051,8,12.81,26.74,51.25,3.447565,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:10",4799042,35051,8,12.82,26.74,51.25,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:15",4799043,35051,8,12.82,26.74,51.25,3.447565,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:20",4799044,35051,8,12.82,26.74,51.25,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:25",4799045,35051,8,12.82,26.74,51.25,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:30",4799046,35051,8,12.84,26.74,51.25,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:35",4799047,35051,8,12.83,26.74,51.25,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:40",4799048,35051,8,12.82,26.74,51.25,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:45",4799049,35051,8,12.81,26.74,51.25,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:50",4799050,35051,8,12.82,26.74,51.25,3.447565,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:33:55",4799051,35051,8,12.83,26.74,51.25,3.447565,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:00",4799052,35051,8,12.83,26.74,51.25,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:05",4799053,35051,8,12.82,26.74,51.25,3.447565,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:10",4799054,35051,8,12.82,26.74,51.25,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:15",4799055,35051,8,12.82,26.74,51.25,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:20",4799056,35051,8,12.82,26.74,51.25,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:25",4799057,35051,8,12.81,26.74,51.25,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:30",4799058,35051,8,12.82,26.74,51.25,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:35",4799059,35051,8,12.82,26.74,51.32,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:40",4799060,35051,8,12.82,26.74,51.32,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:45",4799061,35051,8,12.82,26.74,51.32,3.447565,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:50",4799062,35051,8,12.83,26.74,51.32,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:34:55",4799063,35051,8,12.82,26.74,51.32,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:00",4799064,35051,8,12.82,26.74,51.32,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:05",4799065,35051,8,12.82,26.74,51.32,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:10",4799066,35051,8,12.83,26.74,51.32,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:15",4799067,35051,8,12.83,26.74,51.32,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:20",4799068,35051,8,12.83,26.74,51.32,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:25",4799069,35051,8,12.83,26.74,51.32,3.448241,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:30",4799070,35051,8,12.83,26.74,51.32,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:35",4799071,35051,8,12.83,26.72,51.32,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:40",4799072,35051,8,12.83,26.72,51.32,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:45",4799073,35051,8,12.82,26.72,51.32,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:50",4799074,35051,8,12.83,26.72,51.32,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:35:55",4799075,35051,8,12.83,26.72,51.32,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:00",4799076,35051,8,12.81,26.72,51.32,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:05",4799077,35051,8,12.82,26.72,51.32,3.448241,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:10",4799078,35051,8,12.81,26.72,51.32,3.448241,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:15",4799079,35051,8,12.81,26.72,51.32,3.448241,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:20",4799080,35051,8,12.81,26.72,51.32,3.448241,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:25",4799081,35051,8,12.8,26.72,51.32,3.448241,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:30",4799082,35051,8,12.82,26.72,51.32,3.448241,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:35",4799083,35051,8,12.82,26.72,51.32,3.448241,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:40",4799084,35051,8,12.82,26.72,51.32,3.448241,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:45",4799085,35051,8,12.82,26.72,51.32,3.447565,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:50",4799086,35051,8,12.81,26.72,51.32,3.447565,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:36:55",4799087,35051,8,12.8,26.72,51.32,3.447565,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:00",4799088,35051,8,12.82,26.72,51.32,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:05",4799089,35051,8,12.8,26.72,51.32,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:10",4799090,35051,8,12.81,26.72,51.32,3.447565,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:15",4799091,35051,8,12.81,26.72,51.32,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:20",4799092,35051,8,12.82,26.72,51.38,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:25",4799093,35051,8,12.81,26.72,51.32,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:30",4799094,35051,8,12.81,26.72,51.38,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:35",4799095,35051,8,12.81,26.72,51.38,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:40",4799096,35051,8,12.81,26.72,51.38,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:45",4799097,35051,8,12.8,26.72,51.38,3.447565,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:50",4799098,35051,8,12.81,26.72,51.38,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:37:55",4799099,35051,8,12.82,26.72,51.38,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:00",4799100,35051,8,12.81,26.68,51.38,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:05",4799101,35051,8,12.82,26.68,51.38,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:10",4799102,35051,8,12.82,26.68,51.38,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:15",4799103,35051,8,12.82,26.68,51.38,3.447565,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:20",4799104,35051,8,12.82,26.68,51.38,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:25",4799105,35051,8,12.81,26.68,51.38,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:30",4799106,35051,8,12.82,26.68,51.38,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:35",4799107,35051,8,12.82,26.68,51.38,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:40",4799108,35051,8,12.82,26.68,51.38,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:45",4799109,35051,8,12.82,26.68,51.38,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:50",4799110,35051,8,12.82,26.68,51.38,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:38:55",4799111,35051,8,12.82,26.68,51.38,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:00",4799112,35051,8,12.82,26.68,51.38,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:05",4799113,35051,8,12.79,26.68,51.38,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:10",4799114,35051,8,12.8,26.68,51.38,3.447565,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:15",4799115,35051,8,12.81,26.68,51.38,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:20",4799116,35051,8,12.8,26.68,51.38,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:25",4799117,35051,8,12.8,26.68,51.38,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:30",4799118,35051,8,12.81,26.68,51.38,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:35",4799119,35051,8,12.81,26.68,51.38,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:40",4799120,35051,8,12.81,26.68,51.38,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:45",4799121,35051,8,12.8,26.68,51.38,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:50",4799122,35051,8,12.8,26.68,51.38,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:39:55",4799123,35051,8,12.81,26.68,51.38,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:00",4799124,35051,8,12.81,26.68,51.38,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:05",4799125,35051,8,12.81,26.68,51.38,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:10",4799126,35051,8,12.8,26.68,51.45,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:15",4799127,35051,8,12.81,26.68,51.45,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:20",4799128,35051,8,12.81,26.68,51.45,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:25",4799129,35051,8,12.8,26.68,51.45,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:30",4799130,35051,8,12.81,26.68,51.45,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:35",4799131,35051,8,12.81,26.68,51.45,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:40",4799132,35051,8,12.8,26.68,51.45,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:45",4799133,35051,8,12.8,26.68,51.45,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:50",4799134,35051,8,12.8,26.68,51.45,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:40:55",4799135,35051,8,12.81,26.68,51.45,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:00",4799136,35051,8,12.8,26.65,51.45,3.448241,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:05",4799137,35051,8,12.8,26.68,51.45,3.448241,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:10",4799138,35051,8,12.81,26.65,51.45,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:15",4799139,35051,8,12.81,26.65,51.45,3.448241,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:20",4799140,35051,8,12.81,26.65,51.45,3.448241,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:25",4799141,35051,8,12.81,26.65,51.45,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:30",4799142,35051,8,12.81,26.65,51.45,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:35",4799143,35051,8,12.81,26.65,51.45,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:40",4799144,35051,8,12.81,26.65,51.45,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:45",4799145,35051,8,12.8,26.65,51.45,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:50",4799146,35051,8,12.81,26.65,51.45,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:41:55",4799147,35051,8,12.81,26.65,51.45,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:00",4799148,35051,8,12.81,26.65,51.45,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:05",4799149,35051,8,12.8,26.65,51.45,3.448241,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:10",4799150,35051,8,12.8,26.65,51.45,3.448241,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:15",4799151,35051,8,12.8,26.65,51.45,3.448241,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:20",4799152,35051,8,12.79,26.65,51.45,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:25",4799153,35051,8,12.78,26.65,51.45,3.448241,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:30",4799154,35051,8,12.8,26.65,51.45,3.448241,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:35",4799155,35051,8,12.79,26.65,51.45,3.448241,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:40",4799156,35051,8,12.8,26.65,51.45,3.448241,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:45",4799157,35051,8,12.8,26.65,51.45,3.448241,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:50",4799158,35051,8,12.8,26.65,51.45,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:42:55",4799159,35051,8,12.8,26.65,51.45,3.448241,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:00",4799160,35051,8,12.8,26.65,51.52,3.448241,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:05",4799161,35051,8,12.78,26.62,51.52,3.448241,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:10",4799162,35051,8,12.8,26.62,51.52,3.448241,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:15",4799163,35051,8,12.8,26.65,51.52,3.448241,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:20",4799164,35051,8,12.8,26.62,51.52,3.448241,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:25",4799165,35051,8,12.8,26.65,51.52,3.448241,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:30",4799166,35051,8,12.8,26.62,51.52,3.448241,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:35",4799167,35051,8,12.8,26.65,51.52,3.448241,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:40",4799168,35051,8,12.79,26.65,51.52,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:45",4799169,35051,8,12.77,26.62,51.52,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:50",4799170,35051,8,12.8,26.62,51.52,3.448241,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:43:55",4799171,35051,8,12.79,26.62,51.52,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:00",4799172,35051,8,12.8,26.62,51.52,3.447565,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:05",4799173,35051,8,12.8,26.62,51.52,3.447565,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:10",4799174,35051,8,12.8,26.62,51.52,3.447565,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:15",4799175,35051,8,12.8,26.62,51.52,3.447565,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:20",4799176,35051,8,12.8,26.62,51.52,3.447565,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:25",4799177,35051,8,12.77,26.62,51.52,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:30",4799178,35051,8,12.8,26.62,51.52,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:35",4799179,35051,8,12.77,26.62,51.52,3.447565,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:40",4799180,35051,8,12.8,26.62,51.52,3.447565,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:45",4799181,35051,8,12.8,26.62,51.52,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:50",4799182,35051,8,12.8,26.62,51.52,3.447565,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:44:55",4799183,35051,8,12.8,26.62,51.52,3.447565,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:00",4799184,35051,8,12.8,26.62,51.52,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:05",4799185,35051,8,12.78,26.62,51.52,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:10",4799186,35051,8,12.75,26.62,51.52,3.447565,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:15",4799187,35051,8,12.75,26.62,51.52,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:20",4799188,35051,8,12.78,26.62,51.52,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:25",4799189,35051,8,12.78,26.62,51.52,3.447565,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:30",4799190,35051,8,12.79,26.62,51.52,3.447565,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:35",4799191,35051,8,12.77,26.62,51.52,3.447565,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:40",4799192,35051,8,12.79,26.62,51.52,3.447565,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:45",4799193,35051,8,12.79,26.62,51.52,3.44689,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:50",4799194,35051,8,12.79,26.62,51.52,3.44689,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:45:55",4799195,35051,8,12.79,26.59,51.52,3.44689,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:00",4799196,35051,8,12.79,26.59,51.59,3.44689,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:05",4799197,35051,8,12.76,26.59,51.59,3.44689,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:10",4799198,35051,8,12.79,26.62,51.59,3.44689,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:15",4799199,35051,8,12.78,26.62,51.59,3.44689,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:20",4799200,35051,8,12.79,26.59,51.59,3.44689,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:25",4799201,35051,8,12.79,26.62,51.59,3.44689,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:30",4799202,35051,8,12.79,26.59,51.59,3.44689,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:35",4799203,35051,8,12.79,26.59,51.59,3.44689,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:40",4799204,35051,8,12.79,26.59,51.59,3.44689,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:45",4799205,35051,8,12.76,26.59,51.59,3.44689,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:50",4799206,35051,8,12.78,26.59,51.59,3.44689,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:46:55",4799207,35051,8,12.79,26.59,51.59,3.44689,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:00",4799208,35051,8,12.76,26.59,51.59,3.44689,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:05",4799209,35051,8,12.77,26.59,51.59,3.44689,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:10",4799210,35051,8,12.77,26.59,51.59,3.44689,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:15",4799211,35051,8,12.79,26.59,51.59,3.44689,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:20",4799212,35051,8,12.79,26.59,51.59,3.44689,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:25",4799213,35051,8,12.8,26.59,51.59,3.44689,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:30",4799214,35051,8,12.79,26.59,51.59,3.44689,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:35",4799215,35051,8,12.8,26.59,51.59,3.44689,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:40",4799216,35051,8,12.79,26.59,51.59,3.44689,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:45",4799217,35051,8,12.79,26.59,51.59,3.44689,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:50",4799218,35051,8,12.79,26.59,51.59,3.44689,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:47:55",4799219,35051,8,12.79,26.59,51.59,3.44689,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:00",4799220,35051,8,12.8,26.59,51.59,3.44689,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:05",4799221,35051,8,12.75,26.59,51.59,3.44689,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:10",4799222,35051,8,12.77,26.59,51.59,3.44689,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:15",4799223,35051,8,12.77,26.59,51.59,3.44689,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:20",4799224,35051,8,12.77,26.56,51.59,3.44689,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:25",4799225,35051,8,12.75,26.59,51.59,3.44689,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:30",4799226,35051,8,12.78,26.56,51.59,3.44689,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:35",4799227,35051,8,12.78,26.56,51.59,3.44689,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:40",4799228,35051,8,12.75,26.56,51.66,3.44689,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:45",4799229,35051,8,12.78,26.56,51.66,3.44689,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:50",4799230,35051,8,12.77,26.56,51.66,3.44689,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:48:55",4799231,35051,8,12.76,26.56,51.66,3.44689,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:00",4799232,35051,8,12.77,26.56,51.66,3.44689,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:05",4799233,35051,8,12.75,26.56,51.66,3.44689,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:10",4799234,35051,8,12.77,26.56,51.66,3.44689,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:15",4799235,35051,8,12.77,26.56,51.66,3.44689,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:20",4799236,35051,8,12.77,26.56,51.66,3.447565,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:25",4799237,35051,8,12.76,26.56,51.66,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:30",4799238,35051,8,12.77,26.56,51.66,3.447565,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:35",4799239,35051,8,12.75,26.56,51.66,3.447565,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:40",4799240,35051,8,12.77,26.56,51.66,3.447565,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:45",4799241,35051,8,12.77,26.56,51.66,3.447565,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:50",4799242,35051,8,12.77,26.56,51.66,3.447565,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:49:55",4799243,35051,8,12.77,26.56,51.66,3.447565,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:00",4799244,35051,8,12.77,26.56,51.66,3.447565,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:05",4799245,35051,8,12.76,26.56,51.66,3.447565,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:10",4799246,35051,8,12.75,26.56,51.66,3.447565,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:15",4799247,35051,8,12.78,26.56,51.66,3.447565,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:20",4799248,35051,8,12.78,26.56,51.66,3.447565,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:25",4799249,35051,8,12.76,26.56,51.66,3.447565,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:30",4799250,35051,8,12.79,26.56,51.66,3.447565,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:35",4799251,35051,8,12.78,26.56,51.66,3.447565,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:40",4799252,35051,8,12.78,26.56,51.66,3.447565,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:45",4799253,35051,8,12.78,26.53,51.66,3.447565,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:50",4799254,35051,8,12.78,26.56,51.66,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:50:55",4799255,35051,8,12.76,26.53,51.66,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:00",4799256,35051,8,12.78,26.56,51.66,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:05",4799257,35051,8,12.73,26.56,51.72,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:10",4799258,35051,8,12.75,26.53,51.72,3.44689,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:15",4799259,35051,8,12.75,26.53,51.72,3.44689,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:20",4799260,35051,8,12.76,26.53,51.72,3.44689,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:25",4799261,35051,8,12.74,26.53,51.72,3.44689,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:30",4799262,35051,8,12.77,26.53,51.72,3.44689,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:35",4799263,35051,8,12.76,26.53,51.72,3.44689,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:40",4799264,35051,8,12.77,26.53,51.72,3.44689,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:45",4799265,35051,8,12.77,26.53,51.72,3.44689,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:50",4799266,35051,8,12.75,26.53,51.72,3.44689,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:51:55",4799267,35051,8,12.76,26.53,51.72,3.44689,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:00",4799268,35051,8,12.77,26.53,51.72,3.44689,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:05",4799269,35051,8,12.71,26.53,51.72,3.44689,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:10",4799270,35051,8,12.77,26.53,51.72,3.44689,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:15",4799271,35051,8,12.75,26.53,51.72,3.44689,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:20",4799272,35051,8,12.77,26.53,51.72,3.44689,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:25",4799273,35051,8,12.75,26.53,51.72,3.44689,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:30",4799274,35051,8,12.76,26.53,51.72,3.44689,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:35",4799275,35051,8,12.76,26.53,51.72,3.44689,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:40",4799276,35051,8,12.76,26.53,51.72,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:45",4799277,35051,8,12.77,26.53,51.72,3.44689,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:50",4799278,35051,8,12.77,26.5,51.72,3.44689,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:52:55",4799279,35051,8,12.74,26.5,51.72,3.44689,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:00",4799280,35051,8,12.76,26.5,51.72,3.447565,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:05",4799281,35051,8,12.74,26.5,51.72,3.447565,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:10",4799282,35051,8,12.77,26.5,51.72,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:15",4799283,35051,8,12.77,26.5,51.72,3.447565,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:20",4799284,35051,8,12.77,26.53,51.72,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:25",4799285,35051,8,12.77,26.5,51.72,3.447565,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:30",4799286,35051,8,12.77,26.53,51.72,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:35",4799287,35051,8,12.75,26.5,51.72,3.447565,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:40",4799288,35051,8,12.77,26.5,51.79,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:45",4799289,35051,8,12.75,26.5,51.79,3.447565,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:50",4799290,35051,8,12.77,26.5,51.79,3.447565,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:53:55",4799291,35051,8,12.77,26.5,51.79,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:00",4799292,35051,8,12.77,26.5,51.79,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:05",4799293,35051,8,12.73,26.5,51.79,3.447565,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:10",4799294,35051,8,12.76,26.5,51.79,3.447565,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:15",4799295,35051,8,12.73,26.5,51.79,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:20",4799296,35051,8,12.76,26.5,51.79,3.447565,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:25",4799297,35051,8,12.76,26.5,51.79,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:30",4799298,35051,8,12.76,26.5,51.79,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:35",4799299,35051,8,12.76,26.5,51.79,3.447565,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:40",4799300,35051,8,12.74,26.5,51.79,3.447565,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:45",4799301,35051,8,12.76,26.5,51.79,3.448241,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:50",4799302,35051,8,12.74,26.5,51.79,3.448241,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:54:55",4799303,35051,8,12.76,26.5,51.79,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:00",4799304,35051,8,12.76,26.5,51.79,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:05",4799305,35051,8,12.74,26.5,51.79,3.448241,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:10",4799306,35051,8,12.74,26.5,51.79,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:15",4799307,35051,8,12.76,26.5,51.79,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:20",4799308,35051,8,12.76,26.5,51.79,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:25",4799309,35051,8,12.76,26.5,51.79,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:30",4799310,35051,8,12.76,26.5,51.79,3.448241,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:35",4799311,35051,8,12.76,26.5,51.79,3.448241,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:40",4799312,35051,8,12.76,26.5,51.86,3.448241,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:45",4799313,35051,8,12.74,26.5,51.79,3.448241,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:50",4799314,35051,8,12.76,26.5,51.86,3.448241,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:55:55",4799315,35051,8,12.76,26.5,51.86,3.448241,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:00",4799316,35051,8,12.76,26.5,51.86,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:05",4799317,35051,8,12.73,26.47,51.86,3.448241,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:10",4799318,35051,8,12.77,26.47,51.86,3.448241,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:15",4799319,35051,8,12.77,26.47,51.86,3.448241,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:20",4799320,35051,8,12.77,26.47,51.86,3.448241,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:25",4799321,35051,8,12.77,26.47,51.86,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:30",4799322,35051,8,12.77,26.47,51.86,3.448241,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:35",4799323,35051,8,12.77,26.47,51.86,3.447565,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:40",4799324,35051,8,12.74,26.47,51.86,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:45",4799325,35051,8,12.76,26.47,51.86,3.447565,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:50",4799326,35051,8,12.76,26.47,51.86,3.447565,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:56:55",4799327,35051,8,12.76,26.47,51.86,3.447565,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:00",4799328,35051,8,12.76,26.47,51.86,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:05",4799329,35051,8,12.73,26.47,51.86,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:10",4799330,35051,8,12.75,26.47,51.86,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:15",4799331,35051,8,12.75,26.47,51.86,3.447565,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:20",4799332,35051,8,12.75,26.47,51.86,3.447565,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:25",4799333,35051,8,12.75,26.47,51.86,3.447565,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:30",4799334,35051,8,12.76,26.47,51.86,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:35",4799335,35051,8,12.76,26.47,51.86,3.447565,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:40",4799336,35051,8,12.76,26.47,51.86,3.447565,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:45",4799337,35051,8,12.76,26.44,51.86,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:50",4799338,35051,8,12.76,26.47,51.86,3.447565,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:57:55",4799339,35051,8,12.73,26.44,51.86,3.447565,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:00",4799340,35051,8,12.75,26.44,51.86,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:05",4799341,35051,8,12.75,26.44,51.86,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:10",4799342,35051,8,12.75,26.44,51.86,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:15",4799343,35051,8,12.75,26.44,51.93,3.447565,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:20",4799344,35051,8,12.76,26.44,51.93,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:25",4799345,35051,8,12.73,26.44,51.93,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:30",4799346,35051,8,12.75,26.44,51.93,3.44689,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:35",4799347,35051,8,12.75,26.44,51.93,3.44689,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:40",4799348,35051,8,12.75,26.44,51.93,3.44689,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:45",4799349,35051,8,12.75,26.44,51.93,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:50",4799350,35051,8,12.72,26.44,51.93,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:58:55",4799351,35051,8,12.75,26.44,51.93,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:00",4799352,35051,8,12.75,26.44,51.93,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:05",4799353,35051,8,12.72,26.44,51.93,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:10",4799354,35051,8,12.76,26.44,51.93,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:15",4799355,35051,8,12.76,26.44,51.93,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:20",4799356,35051,8,12.76,26.44,51.93,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:25",4799357,35051,8,12.76,26.44,51.93,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:30",4799358,35051,8,12.76,26.44,51.93,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:35",4799359,35051,8,12.73,26.44,51.93,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:40",4799360,35051,8,12.76,26.44,51.93,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:45",4799361,35051,8,12.76,26.44,51.93,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:50",4799362,35051,8,12.76,26.44,51.93,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 00:59:55",4799363,35051,8,12.76,26.44,51.93,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:00",4799364,35051,8,12.76,26.44,51.93,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:05",4799365,35051,8,12.71,26.41,51.93,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:10",4799366,35051,8,12.74,26.44,52,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:15",4799367,35051,8,12.74,26.41,51.93,3.447565,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:20",4799368,35051,8,12.75,26.41,52,3.447565,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:25",4799369,35051,8,12.75,26.41,52,3.447565,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:30",4799370,35051,8,12.75,26.41,52,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:35",4799371,35051,8,12.75,26.41,52,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:40",4799372,35051,8,12.75,26.41,52,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:45",4799373,35051,8,12.75,26.41,52,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:50",4799374,35051,8,12.75,26.41,52,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:00:55",4799375,35051,8,12.75,26.41,52,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:00",4799376,35051,8,12.75,26.41,52,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:05",4799377,35051,8,12.74,26.41,52,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:10",4799378,35051,8,12.75,26.41,52,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:15",4799379,35051,8,12.75,26.41,52,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:20",4799380,35051,8,12.75,26.41,52,3.447565,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:25",4799381,35051,8,12.75,26.41,52,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:30",4799382,35051,8,12.75,26.41,52,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:35",4799383,35051,8,12.72,26.37,52,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:40",4799384,35051,8,12.75,26.41,52,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:45",4799385,35051,8,12.75,26.37,52,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:50",4799386,35051,8,12.75,26.37,52,3.447565,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:01:55",4799387,35051,8,12.72,26.37,52,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:00",4799388,35051,8,12.75,26.37,52,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:05",4799389,35051,8,12.75,26.37,52,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:10",4799390,35051,8,12.76,26.37,52,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:15",4799391,35051,8,12.74,26.37,52,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:20",4799392,35051,8,12.76,26.37,52.06,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:25",4799393,35051,8,12.76,26.37,52,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:30",4799394,35051,8,12.75,26.37,52.06,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:35",4799395,35051,8,12.76,26.37,52.06,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:40",4799396,35051,8,12.76,26.37,52.06,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:45",4799397,35051,8,12.76,26.37,52.06,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:50",4799398,35051,8,12.76,26.37,52.06,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:02:55",4799399,35051,8,12.76,26.37,52.06,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:00",4799400,35051,8,12.76,26.37,52.06,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:05",4799401,35051,8,12.71,26.37,52.06,3.44689,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:10",4799402,35051,8,12.74,26.37,52.06,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:15",4799403,35051,8,12.73,26.37,52.06,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:20",4799404,35051,8,12.74,26.37,52.06,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:25",4799405,35051,8,12.74,26.37,52.06,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:30",4799406,35051,8,12.74,26.37,52.06,3.44689,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:35",4799407,35051,8,12.71,26.37,52.06,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:40",4799408,35051,8,12.74,26.37,52.06,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:45",4799409,35051,8,12.75,26.37,52.06,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:50",4799410,35051,8,12.75,26.37,52.06,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:03:55",4799411,35051,8,12.75,26.37,52.06,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:00",4799412,35051,8,12.75,26.37,52.06,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:05",4799413,35051,8,12.71,26.34,52.13,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:10",4799414,35051,8,12.75,26.37,52.13,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:15",4799415,35051,8,12.75,26.37,52.13,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:20",4799416,35051,8,12.74,26.34,52.13,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:25",4799417,35051,8,12.75,26.34,52.13,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:30",4799418,35051,8,12.75,26.34,52.13,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:35",4799419,35051,8,12.75,26.34,52.13,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:40",4799420,35051,8,12.74,26.34,52.13,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:45",4799421,35051,8,12.72,26.34,52.13,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:50",4799422,35051,8,12.75,26.34,52.13,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:04:55",4799423,35051,8,12.74,26.34,52.13,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:00",4799424,35051,8,12.75,26.34,52.13,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:05",4799425,35051,8,12.72,26.34,52.13,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:10",4799426,35051,8,12.75,26.34,52.13,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:15",4799427,35051,8,12.73,26.34,52.13,3.447565,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:20",4799428,35051,8,12.72,26.34,52.13,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:25",4799429,35051,8,12.72,26.34,52.13,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:30",4799430,35051,8,12.75,26.34,52.13,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:35",4799431,35051,8,12.72,26.34,52.13,3.44554,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:40",4799432,35051,8,12.75,26.34,52.13,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:45",4799433,35051,8,12.75,26.34,52.13,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:50",4799434,35051,8,12.72,26.31,52.13,3.44554,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:05:55",4799435,35051,8,12.75,26.31,52.2,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:00",4799436,35051,8,12.75,26.31,52.2,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:05",4799437,35051,8,12.71,26.31,52.2,3.44554,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:10",4799438,35051,8,12.74,26.31,52.2,3.44554,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:15",4799439,35051,8,12.74,26.31,52.2,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:20",4799440,35051,8,12.74,26.31,52.2,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:25",4799441,35051,8,12.71,26.31,52.2,3.44554,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:30",4799442,35051,8,12.74,26.31,52.2,3.44554,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:35",4799443,35051,8,12.74,26.31,52.2,3.44554,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:40",4799444,35051,8,12.74,26.31,52.2,3.44554,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:45",4799445,35051,8,12.74,26.31,52.2,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:50",4799446,35051,8,12.74,26.31,52.2,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:06:55",4799447,35051,8,12.74,26.31,52.2,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:00",4799448,35051,8,12.74,26.31,52.2,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:05",4799449,35051,8,12.72,26.31,52.2,3.44554,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:10",4799450,35051,8,12.7,26.31,52.2,3.44554,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:15",4799451,35051,8,12.74,26.31,52.2,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:20",4799452,35051,8,12.74,26.31,52.2,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:25",4799453,35051,8,12.74,26.31,52.27,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:30",4799454,35051,8,12.74,26.31,52.27,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:35",4799455,35051,8,12.74,26.31,52.27,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:40",4799456,35051,8,12.74,26.31,52.27,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:45",4799457,35051,8,12.74,26.31,52.27,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:50",4799458,35051,8,12.74,26.28,52.27,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:07:55",4799459,35051,8,12.74,26.28,52.27,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:00",4799460,35051,8,12.74,26.28,52.27,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:05",4799461,35051,8,12.69,26.28,52.27,3.44689,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:10",4799462,35051,8,12.75,26.28,52.27,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:15",4799463,35051,8,12.75,26.28,52.27,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:20",4799464,35051,8,12.75,26.28,52.27,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:25",4799465,35051,8,12.75,26.28,52.27,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:30",4799466,35051,8,12.75,26.28,52.27,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:35",4799467,35051,8,12.75,26.28,52.27,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:40",4799468,35051,8,12.75,26.28,52.27,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:45",4799469,35051,8,12.75,26.28,52.27,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:50",4799470,35051,8,12.72,26.28,52.27,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:08:55",4799471,35051,8,12.75,26.25,52.27,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:00",4799472,35051,8,12.75,26.25,52.27,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:05",4799473,35051,8,12.71,26.25,52.34,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:10",4799474,35051,8,12.74,26.25,52.34,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:15",4799475,35051,8,12.74,26.28,52.34,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:20",4799476,35051,8,12.73,26.25,52.34,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:25",4799477,35051,8,12.71,26.28,52.34,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:30",4799478,35051,8,12.74,26.25,52.34,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:35",4799479,35051,8,12.74,26.25,52.34,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:40",4799480,35051,8,12.72,26.25,52.34,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:45",4799481,35051,8,12.74,26.25,52.34,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:50",4799482,35051,8,12.74,26.25,52.34,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:09:55",4799483,35051,8,12.74,26.25,52.34,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:00",4799484,35051,8,12.74,26.25,52.34,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:05",4799485,35051,8,12.71,26.25,52.34,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:10",4799486,35051,8,12.71,26.25,52.34,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:15",4799487,35051,8,12.74,26.25,52.34,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:20",4799488,35051,8,12.74,26.25,52.34,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:25",4799489,35051,8,12.74,26.25,52.4,3.447565,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:30",4799490,35051,8,12.74,26.25,52.34,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:35",4799491,35051,8,12.73,26.25,52.4,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:40",4799492,35051,8,12.74,26.25,52.4,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:45",4799493,35051,8,12.74,26.25,52.4,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:50",4799494,35051,8,12.74,26.25,52.4,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:10:55",4799495,35051,8,12.74,26.25,52.4,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:00",4799496,35051,8,12.74,26.25,52.4,3.447565,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:05",4799497,35051,8,12.74,26.22,52.4,3.447565,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:10",4799498,35051,8,12.74,26.22,52.4,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:15",4799499,35051,8,12.72,26.22,52.4,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:20",4799500,35051,8,12.74,26.22,52.4,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:25",4799501,35051,8,12.74,26.22,52.4,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:30",4799502,35051,8,12.72,26.22,52.4,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:35",4799503,35051,8,12.73,26.22,52.4,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:40",4799504,35051,8,12.74,26.22,52.4,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:45",4799505,35051,8,12.72,26.22,52.4,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:50",4799506,35051,8,12.74,26.22,52.4,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:11:55",4799507,35051,8,12.74,26.22,52.4,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:00",4799508,35051,8,12.74,26.22,52.4,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:05",4799509,35051,8,12.7,26.22,52.47,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:10",4799510,35051,8,12.71,26.22,52.47,3.447565,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:15",4799511,35051,8,12.72,26.22,52.47,3.447565,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:20",4799512,35051,8,12.72,26.22,52.47,3.447565,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:25",4799513,35051,8,12.72,26.19,52.47,3.447565,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:30",4799514,35051,8,12.73,26.19,52.47,3.447565,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:35",4799515,35051,8,12.73,26.19,52.47,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:40",4799516,35051,8,12.73,26.19,52.47,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:45",4799517,35051,8,12.72,26.19,52.47,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:50",4799518,35051,8,12.73,26.19,52.47,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:12:55",4799519,35051,8,12.73,26.19,52.47,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:00",4799520,35051,8,12.73,26.19,52.47,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:05",4799521,35051,8,12.73,26.19,52.47,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:10",4799522,35051,8,12.73,26.19,52.47,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:15",4799523,35051,8,12.73,26.19,52.54,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:20",4799524,35051,8,12.73,26.19,52.54,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:25",4799525,35051,8,12.69,26.19,52.54,3.44689,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:30",4799526,35051,8,12.7,26.19,52.54,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:35",4799527,35051,8,12.73,26.19,52.54,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:40",4799528,35051,8,12.74,26.19,52.54,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:45",4799529,35051,8,12.73,26.19,52.54,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:50",4799530,35051,8,12.73,26.19,52.54,3.44689,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:13:55",4799531,35051,8,12.73,26.19,52.54,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:00",4799532,35051,8,12.72,26.19,52.54,3.44689,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:05",4799533,35051,8,12.7,26.19,52.54,3.44689,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:10",4799534,35051,8,12.74,26.16,52.54,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:15",4799535,35051,8,12.74,26.16,52.54,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:20",4799536,35051,8,12.74,26.16,52.54,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:25",4799537,35051,8,12.74,26.16,52.54,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:30",4799538,35051,8,12.74,26.16,52.54,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:35",4799539,35051,8,12.74,26.16,52.54,3.44689,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:40",4799540,35051,8,12.74,26.16,52.54,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:45",4799541,35051,8,12.73,26.16,52.61,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:50",4799542,35051,8,12.74,26.16,52.61,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:14:55",4799543,35051,8,12.71,26.16,52.61,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:00",4799544,35051,8,12.74,26.16,52.61,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:05",4799545,35051,8,12.72,26.16,52.61,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:10",4799546,35051,8,12.71,26.16,52.61,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:15",4799547,35051,8,12.7,26.1,52.61,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:20",4799548,35051,8,12.71,26.1,52.61,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:25",4799549,35051,8,12.72,26.1,52.61,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:30",4799550,35051,8,12.72,26.1,52.61,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:35",4799551,35051,8,12.7,26.1,52.61,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:40",4799552,35051,8,12.7,26.1,52.61,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:45",4799553,35051,8,12.72,26.1,52.61,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:50",4799554,35051,8,12.7,26.1,52.61,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:15:55",4799555,35051,8,12.72,26.1,52.61,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:00",4799556,35051,8,12.72,26.1,52.61,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:05",4799557,35051,8,12.7,26.1,52.68,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:10",4799558,35051,8,12.72,26.1,52.68,3.44689,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:15",4799559,35051,8,12.72,26.1,52.68,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:20",4799560,35051,8,12.72,26.1,52.68,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:25",4799561,35051,8,12.72,26.1,52.68,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:30",4799562,35051,8,12.72,26.1,52.68,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:35",4799563,35051,8,12.72,26.1,52.68,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:40",4799564,35051,8,12.72,26.1,52.68,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:45",4799565,35051,8,12.72,26.1,52.68,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:50",4799566,35051,8,12.72,26.1,52.68,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:16:55",4799567,35051,8,12.72,26.1,52.68,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:00",4799568,35051,8,12.72,26.07,52.68,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:05",4799569,35051,8,12.74,26.07,52.68,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:10",4799570,35051,8,12.73,26.07,52.68,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:15",4799571,35051,8,12.73,26.07,52.68,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:20",4799572,35051,8,12.73,26.07,52.74,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:25",4799573,35051,8,12.74,26.07,52.74,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:30",4799574,35051,8,12.74,26.07,52.74,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:35",4799575,35051,8,12.74,26.07,52.74,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:40",4799576,35051,8,12.74,26.07,52.74,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:45",4799577,35051,8,12.74,26.07,52.74,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:50",4799578,35051,8,12.73,26.07,52.74,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:17:55",4799579,35051,8,12.69,26.07,52.74,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:00",4799580,35051,8,12.74,26.07,52.74,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:05",4799581,35051,8,12.69,26.07,52.74,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:10",4799582,35051,8,12.71,26.07,52.74,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:15",4799583,35051,8,12.72,26.07,52.74,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:20",4799584,35051,8,12.71,26.04,52.74,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:25",4799585,35051,8,12.72,26.04,52.74,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:30",4799586,35051,8,12.72,26.04,52.74,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:35",4799587,35051,8,12.72,26.04,52.74,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:40",4799588,35051,8,12.72,26.04,52.81,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:45",4799589,35051,8,12.72,26.04,52.81,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:50",4799590,35051,8,12.7,26.04,52.81,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:18:55",4799591,35051,8,12.72,26.04,52.81,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:00",4799592,35051,8,12.72,26.04,52.81,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:05",4799593,35051,8,12.72,26.04,52.81,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:10",4799594,35051,8,12.72,26.04,52.81,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:15",4799595,35051,8,12.72,26.04,52.81,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:20",4799596,35051,8,12.72,26.04,52.81,3.446215,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:25",4799597,35051,8,12.72,26.04,52.81,3.446215,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:30",4799598,35051,8,12.72,26.04,52.81,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:35",4799599,35051,8,12.72,26.04,52.81,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:40",4799600,35051,8,12.72,26.04,52.81,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:45",4799601,35051,8,12.72,26.04,52.81,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:50",4799602,35051,8,12.72,26.01,52.81,3.446215,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:19:55",4799603,35051,8,12.72,26.01,52.88,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:00",4799604,35051,8,12.69,26.01,52.81,3.44689,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:05",4799605,35051,8,12.74,26.01,52.88,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:10",4799606,35051,8,12.73,26.01,52.88,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:15",4799607,35051,8,12.74,26.01,52.88,3.44689,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:20",4799608,35051,8,12.74,26.01,52.88,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:25",4799609,35051,8,12.73,26.01,52.88,3.44689,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:30",4799610,35051,8,12.69,26.01,52.88,3.44689,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:35",4799611,35051,8,12.74,26.01,52.88,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:40",4799612,35051,8,12.74,26.01,52.88,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:45",4799613,35051,8,12.74,25.98,52.88,3.44689,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:50",4799614,35051,8,12.74,25.98,52.88,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:20:55",4799615,35051,8,12.74,25.98,52.88,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:00",4799616,35051,8,12.74,25.98,52.88,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:05",4799617,35051,8,12.72,25.98,52.95,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:10",4799618,35051,8,12.69,25.98,52.95,3.44689,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:15",4799619,35051,8,12.7,25.98,52.95,3.44689,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:20",4799620,35051,8,12.72,25.98,52.95,3.44689,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:25",4799621,35051,8,12.72,25.98,52.95,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:30",4799622,35051,8,12.7,25.98,52.95,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:35",4799623,35051,8,12.72,25.98,52.95,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:40",4799624,35051,8,12.72,25.98,52.95,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:45",4799625,35051,8,12.72,25.98,52.95,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:50",4799626,35051,8,12.72,25.98,52.95,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:21:55",4799627,35051,8,12.72,25.98,52.95,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:00",4799628,35051,8,12.72,25.98,52.95,3.44689,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:05",4799629,35051,8,12.73,25.98,52.95,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:10",4799630,35051,8,12.73,25.98,52.95,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:15",4799631,35051,8,12.72,25.95,52.95,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:20",4799632,35051,8,12.72,25.98,52.95,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:25",4799633,35051,8,12.72,25.98,52.95,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:30",4799634,35051,8,12.72,25.98,52.95,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:35",4799635,35051,8,12.71,25.95,53.02,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:40",4799636,35051,8,12.72,25.95,53.02,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:45",4799637,35051,8,12.73,25.95,53.02,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:50",4799638,35051,8,12.72,25.95,53.02,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:22:55",4799639,35051,8,12.7,25.95,53.02,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:00",4799640,35051,8,12.72,25.95,53.02,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:05",4799641,35051,8,12.74,25.95,53.02,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:10",4799642,35051,8,12.7,25.95,53.02,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:15",4799643,35051,8,12.7,25.95,53.02,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:20",4799644,35051,8,12.74,25.95,53.02,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:25",4799645,35051,8,12.73,25.95,53.02,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:30",4799646,35051,8,12.74,25.92,53.02,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:35",4799647,35051,8,12.74,25.95,53.02,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:40",4799648,35051,8,12.74,25.92,53.02,3.446215,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:45",4799649,35051,8,12.74,25.92,53.02,3.446215,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:50",4799650,35051,8,12.74,25.92,53.08,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:23:55",4799651,35051,8,12.71,25.92,53.08,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:00",4799652,35051,8,12.72,25.92,53.08,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:05",4799653,35051,8,12.66,25.92,53.08,3.446215,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:10",4799654,35051,8,12.72,25.92,53.08,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:15",4799655,35051,8,12.72,25.92,53.08,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:20",4799656,35051,8,12.72,25.92,53.08,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:25",4799657,35051,8,12.72,25.92,53.08,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:30",4799658,35051,8,12.72,25.92,53.08,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:35",4799659,35051,8,12.7,25.92,53.08,3.446215,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:40",4799660,35051,8,12.72,25.92,53.08,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:45",4799661,35051,8,12.72,25.92,53.08,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:50",4799662,35051,8,12.72,25.92,53.08,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:24:55",4799663,35051,8,12.72,25.89,53.08,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:00",4799664,35051,8,12.72,25.89,53.08,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:05",4799665,35051,8,12.69,25.89,53.08,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:10",4799666,35051,8,12.72,25.89,53.08,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:15",4799667,35051,8,12.71,25.89,53.15,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:20",4799668,35051,8,12.72,25.89,53.15,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:25",4799669,35051,8,12.72,25.89,53.15,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:30",4799670,35051,8,12.72,25.89,53.15,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:35",4799671,35051,8,12.72,25.89,53.15,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:40",4799672,35051,8,12.72,25.89,53.15,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:45",4799673,35051,8,12.69,25.89,53.15,3.44689,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:50",4799674,35051,8,12.7,25.89,53.15,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:25:55",4799675,35051,8,12.72,25.85,53.15,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:00",4799676,35051,8,12.72,25.85,53.15,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:05",4799677,35051,8,12.73,25.85,53.15,3.44689,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:10",4799678,35051,8,12.74,25.85,53.15,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:15",4799679,35051,8,12.72,25.85,53.15,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:20",4799680,35051,8,12.7,25.85,53.22,3.44689,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:25",4799681,35051,8,12.73,25.85,53.22,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:30",4799682,35051,8,12.74,25.85,53.22,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:35",4799683,35051,8,12.74,25.85,53.22,3.44689,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:40",4799684,35051,8,12.74,25.85,53.22,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:45",4799685,35051,8,12.74,25.85,53.22,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:50",4799686,35051,8,12.74,25.85,53.22,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:26:55",4799687,35051,8,12.71,25.85,53.22,3.44689,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:00",4799688,35051,8,12.74,25.85,53.22,3.44689,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:05",4799689,35051,8,12.72,25.85,53.22,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:10",4799690,35051,8,12.72,25.85,53.22,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:15",4799691,35051,8,12.72,25.85,53.22,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:20",4799692,35051,8,12.71,25.85,53.22,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:25",4799693,35051,8,12.72,25.85,53.22,3.44689,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:30",4799694,35051,8,12.72,25.85,53.22,3.44689,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:35",4799695,35051,8,12.72,25.83,53.22,3.44689,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:40",4799696,35051,8,12.72,25.83,53.22,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:45",4799697,35051,8,12.71,25.83,53.29,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:50",4799698,35051,8,12.72,25.83,53.29,3.44689,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:27:55",4799699,35051,8,12.7,25.83,53.29,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:00",4799700,35051,8,12.72,25.83,53.29,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:05",4799701,35051,8,12.72,25.83,53.29,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:10",4799702,35051,8,12.72,25.83,53.29,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:15",4799703,35051,8,12.72,25.83,53.29,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:20",4799704,35051,8,12.72,25.83,53.29,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:25",4799705,35051,8,12.69,25.79,53.29,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:30",4799706,35051,8,12.72,25.79,53.29,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:35",4799707,35051,8,12.69,25.79,53.29,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:40",4799708,35051,8,12.72,25.79,53.29,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:45",4799709,35051,8,12.72,25.79,53.29,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:50",4799710,35051,8,12.72,25.79,53.29,3.44689,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:28:55",4799711,35051,8,12.72,25.79,53.36,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:00",4799712,35051,8,12.69,25.79,53.36,3.44689,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:05",4799713,35051,8,12.7,25.79,53.36,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:10",4799714,35051,8,12.72,25.79,53.36,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:15",4799715,35051,8,12.74,25.79,53.36,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:20",4799716,35051,8,12.73,25.79,53.36,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:25",4799717,35051,8,12.72,25.79,53.36,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:30",4799718,35051,8,12.73,25.79,53.36,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:35",4799719,35051,8,12.74,25.79,53.36,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:40",4799720,35051,8,12.73,25.79,53.36,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:45",4799721,35051,8,12.71,25.79,53.36,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:50",4799722,35051,8,12.73,25.76,53.36,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:29:55",4799723,35051,8,12.74,25.76,53.36,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:00",4799724,35051,8,12.73,25.76,53.36,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:05",4799725,35051,8,12.69,25.76,53.36,3.44689,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:10",4799726,35051,8,12.72,25.76,53.36,3.44689,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:15",4799727,35051,8,12.72,25.76,53.36,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:20",4799728,35051,8,12.72,25.76,53.42,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:25",4799729,35051,8,12.7,25.76,53.42,3.44689,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:30",4799730,35051,8,12.72,25.76,53.42,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:35",4799731,35051,8,12.72,25.73,53.42,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:40",4799732,35051,8,12.72,25.73,53.42,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:45",4799733,35051,8,12.72,25.76,53.42,3.446215,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:50",4799734,35051,8,12.72,25.73,53.42,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:30:55",4799735,35051,8,12.72,25.73,53.42,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:00",4799736,35051,8,12.72,25.73,53.42,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:05",4799737,35051,8,12.69,25.73,53.42,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:10",4799738,35051,8,12.72,25.73,53.42,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:15",4799739,35051,8,12.72,25.73,53.42,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:20",4799740,35051,8,12.7,25.73,53.42,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:25",4799741,35051,8,12.7,25.73,53.42,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:30",4799742,35051,8,12.72,25.73,53.49,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:35",4799743,35051,8,12.72,25.73,53.49,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:40",4799744,35051,8,12.72,25.73,53.49,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:45",4799745,35051,8,12.72,25.73,53.49,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:50",4799746,35051,8,12.72,25.73,53.49,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:31:55",4799747,35051,8,12.72,25.73,53.49,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:00",4799748,35051,8,12.7,25.7,53.49,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:05",4799749,35051,8,12.7,25.7,53.49,3.446215,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:10",4799750,35051,8,12.73,25.7,53.49,3.446215,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:15",4799751,35051,8,12.73,25.7,53.49,3.446215,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:20",4799752,35051,8,12.73,25.7,53.49,3.446215,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:25",4799753,35051,8,12.73,25.7,53.49,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:30",4799754,35051,8,12.71,25.7,53.49,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:35",4799755,35051,8,12.74,25.7,53.49,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:40",4799756,35051,8,12.74,25.7,53.49,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:45",4799757,35051,8,12.74,25.7,53.49,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:50",4799758,35051,8,12.72,25.7,53.56,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:32:55",4799759,35051,8,12.74,25.7,53.56,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:00",4799760,35051,8,12.73,25.67,53.56,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:05",4799761,35051,8,12.69,25.67,53.56,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:10",4799762,35051,8,12.71,25.67,53.56,3.446215,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:15",4799763,35051,8,12.72,25.67,53.56,3.446215,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:20",4799764,35051,8,12.71,25.67,53.56,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:25",4799765,35051,8,12.71,25.67,53.56,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:30",4799766,35051,8,12.72,25.67,53.56,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:35",4799767,35051,8,12.72,25.67,53.56,3.446215,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:40",4799768,35051,8,12.72,25.67,53.56,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:45",4799769,35051,8,12.71,25.67,53.56,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:50",4799770,35051,8,12.7,25.67,53.56,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:33:55",4799771,35051,8,12.68,25.67,53.56,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:00",4799772,35051,8,12.71,25.67,53.56,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:05",4799773,35051,8,12.72,25.67,53.56,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:10",4799774,35051,8,12.72,25.67,53.63,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:15",4799775,35051,8,12.72,25.64,53.63,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:20",4799776,35051,8,12.72,25.64,53.63,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:25",4799777,35051,8,12.72,25.64,53.63,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:30",4799778,35051,8,12.72,25.64,53.63,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:35",4799779,35051,8,12.72,25.64,53.63,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:40",4799780,35051,8,12.72,25.64,53.63,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:45",4799781,35051,8,12.72,25.64,53.63,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:50",4799782,35051,8,12.72,25.64,53.63,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:34:55",4799783,35051,8,12.72,25.64,53.63,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:00",4799784,35051,8,12.72,25.61,53.63,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:05",4799785,35051,8,12.7,25.61,53.63,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:10",4799786,35051,8,12.73,25.64,53.63,3.446215,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:15",4799787,35051,8,12.73,25.61,53.63,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:20",4799788,35051,8,12.73,25.61,53.63,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:25",4799789,35051,8,12.71,25.61,53.63,3.446215,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:30",4799790,35051,8,12.73,25.61,53.63,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:35",4799791,35051,8,12.72,25.61,53.7,3.446215,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:40",4799792,35051,8,12.73,25.61,53.7,3.446215,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:45",4799793,35051,8,12.71,25.61,53.7,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:50",4799794,35051,8,12.73,25.61,53.7,3.446215,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:35:55",4799795,35051,8,12.73,25.61,53.7,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:00",4799796,35051,8,12.72,25.61,53.7,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:05",4799797,35051,8,12.69,25.61,53.7,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:10",4799798,35051,8,12.71,25.61,53.7,3.44554,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:15",4799799,35051,8,12.71,25.61,53.7,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:20",4799800,35051,8,12.71,25.61,53.7,3.44554,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:25",4799801,35051,8,12.7,25.58,53.7,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:30",4799802,35051,8,12.72,25.58,53.7,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:35",4799803,35051,8,12.7,25.58,53.7,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:40",4799804,35051,8,12.72,25.58,53.7,3.44554,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:45",4799805,35051,8,12.72,25.58,53.76,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:50",4799806,35051,8,12.72,25.58,53.76,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:36:55",4799807,35051,8,12.7,25.58,53.76,3.44554,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:00",4799808,35051,8,12.72,25.58,53.76,3.44554,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:05",4799809,35051,8,12.69,25.58,53.76,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:10",4799810,35051,8,12.72,25.58,53.76,3.44554,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:15",4799811,35051,8,12.72,25.58,53.76,3.44554,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:20",4799812,35051,8,12.72,25.58,53.76,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:25",4799813,35051,8,12.7,25.55,53.76,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:30",4799814,35051,8,12.72,25.55,53.76,3.44554,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:35",4799815,35051,8,12.72,25.55,53.76,3.44554,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:40",4799816,35051,8,12.72,25.55,53.76,3.44554,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:45",4799817,35051,8,12.72,25.55,53.76,3.44554,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:50",4799818,35051,8,12.72,25.55,53.76,3.44554,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:37:55",4799819,35051,8,12.72,25.55,53.76,3.44554,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:00",4799820,35051,8,12.72,25.55,53.83,3.44554,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:05",4799821,35051,8,12.7,25.55,53.83,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:10",4799822,35051,8,12.72,25.55,53.83,3.44554,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:15",4799823,35051,8,12.72,25.55,53.83,3.44554,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:20",4799824,35051,8,12.73,25.55,53.83,3.44554,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:25",4799825,35051,8,12.72,25.55,53.83,3.44554,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:30",4799826,35051,8,12.72,25.52,53.83,3.44554,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:35",4799827,35051,8,12.73,25.52,53.83,3.44554,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:40",4799828,35051,8,12.73,25.52,53.83,3.44554,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:45",4799829,35051,8,12.72,25.52,53.83,3.44554,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:50",4799830,35051,8,12.73,25.52,53.83,3.44554,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:38:55",4799831,35051,8,12.73,25.52,53.83,3.44554,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:00",4799832,35051,8,12.73,25.52,53.83,3.44554,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:05",4799833,35051,8,12.69,25.52,53.83,3.44554,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:10",4799834,35051,8,12.69,25.52,53.83,3.44554,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:15",4799835,35051,8,12.71,25.49,53.83,3.44554,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:20",4799836,35051,8,12.7,25.49,53.9,3.44554,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:25",4799837,35051,8,12.71,25.49,53.9,3.44554,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:30",4799838,35051,8,12.72,25.52,53.9,3.44554,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:35",4799839,35051,8,12.72,25.52,53.9,3.44554,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:40",4799840,35051,8,12.7,25.49,53.9,3.44554,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:45",4799841,35051,8,12.72,25.49,53.9,3.44554,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:50",4799842,35051,8,12.69,25.49,53.9,3.44554,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:39:55",4799843,35051,8,12.72,25.49,53.9,3.44554,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:00",4799844,35051,8,12.72,25.49,53.9,3.44554,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:05",4799845,35051,8,12.7,25.49,53.9,3.44554,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:10",4799846,35051,8,12.72,25.49,53.9,3.44554,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:15",4799847,35051,8,12.71,25.49,53.9,3.44554,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:20",4799848,35051,8,12.72,25.49,53.9,3.44554,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:25",4799849,35051,8,12.71,25.49,53.9,3.44554,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:30",4799850,35051,8,12.72,25.49,53.9,3.44554,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:35",4799851,35051,8,12.72,25.49,53.9,3.44554,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:40",4799852,35051,8,12.71,25.49,53.97,3.44554,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:45",4799853,35051,8,12.72,25.46,53.97,3.44554,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:50",4799854,35051,8,12.71,25.46,53.97,3.44554,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:40:55",4799855,35051,8,12.72,25.46,53.97,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:00",4799856,35051,8,12.72,25.46,53.97,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:05",4799857,35051,8,12.73,25.46,53.97,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:10",4799858,35051,8,12.71,25.46,53.97,3.44554,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:15",4799859,35051,8,12.73,25.46,53.97,3.44554,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:20",4799860,35051,8,12.72,25.46,53.97,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:25",4799861,35051,8,12.73,25.46,53.97,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:30",4799862,35051,8,12.72,25.43,53.97,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:35",4799863,35051,8,12.71,25.43,53.97,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:40",4799864,35051,8,12.69,25.43,53.97,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:45",4799865,35051,8,12.71,25.43,53.97,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:50",4799866,35051,8,12.71,25.43,54.04,3.44554,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:41:55",4799867,35051,8,12.73,25.43,53.97,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:00",4799868,35051,8,12.73,25.43,54.04,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:05",4799869,35051,8,12.69,25.43,54.04,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:10",4799870,35051,8,12.69,25.43,54.04,3.44554,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:15",4799871,35051,8,12.7,25.43,54.04,3.44554,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:20",4799872,35051,8,12.71,25.43,54.04,3.44554,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:25",4799873,35051,8,12.71,25.43,54.04,3.44554,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:30",4799874,35051,8,12.72,25.43,54.04,3.44554,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:35",4799875,35051,8,12.71,25.43,54.04,3.44554,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:40",4799876,35051,8,12.72,25.43,54.04,3.44554,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:45",4799877,35051,8,12.72,25.4,54.04,3.44554,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:50",4799878,35051,8,12.72,25.4,54.04,3.44554,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:42:55",4799879,35051,8,12.71,25.4,54.04,3.44554,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:00",4799880,35051,8,12.69,25.4,54.04,3.44554,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:05",4799881,35051,8,12.68,25.4,54.04,3.44554,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:10",4799882,35051,8,12.71,25.4,54.04,3.44554,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:15",4799883,35051,8,12.72,25.4,54.04,3.44554,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:20",4799884,35051,8,12.72,25.4,54.04,3.444865,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:25",4799885,35051,8,12.72,25.4,54.1,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:30",4799886,35051,8,12.7,25.37,54.1,3.444865,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:35",4799887,35051,8,12.72,25.37,54.1,3.444865,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:40",4799888,35051,8,12.72,25.4,54.1,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:45",4799889,35051,8,12.69,25.37,54.1,3.444865,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:50",4799890,35051,8,12.71,25.37,54.1,3.444865,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:43:55",4799891,35051,8,12.7,25.37,54.1,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:00",4799892,35051,8,12.71,25.37,54.1,3.444865,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:05",4799893,35051,8,12.72,25.37,54.1,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:10",4799894,35051,8,12.72,25.37,54.1,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:15",4799895,35051,8,12.72,25.37,54.1,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:20",4799896,35051,8,12.73,25.37,54.1,3.444865,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:25",4799897,35051,8,12.7,25.37,54.1,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:30",4799898,35051,8,12.72,25.37,54.1,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:35",4799899,35051,8,12.7,25.37,54.1,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:40",4799900,35051,8,12.73,25.37,54.1,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:45",4799901,35051,8,12.72,25.37,54.1,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:50",4799902,35051,8,12.72,25.34,54.17,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:44:55",4799903,35051,8,12.72,25.34,54.17,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:00",4799904,35051,8,12.72,25.34,54.17,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:05",4799905,35051,8,12.71,25.34,54.17,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:10",4799906,35051,8,12.7,25.34,54.17,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:15",4799907,35051,8,12.71,25.34,54.17,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:20",4799908,35051,8,12.71,25.34,54.17,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:25",4799909,35051,8,12.71,25.34,54.17,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:30",4799910,35051,8,12.72,25.34,54.17,3.446215,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:35",4799911,35051,8,12.72,25.34,54.17,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:40",4799912,35051,8,12.72,25.31,54.17,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:45",4799913,35051,8,12.71,25.31,54.17,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:50",4799914,35051,8,12.72,25.31,54.17,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:45:55",4799915,35051,8,12.72,25.31,54.17,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:00",4799916,35051,8,12.71,25.31,54.17,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:05",4799917,35051,8,12.71,25.31,54.17,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:10",4799918,35051,8,12.69,25.31,54.17,3.446215,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:15",4799919,35051,8,12.71,25.31,54.24,3.446215,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:20",4799920,35051,8,12.71,25.31,54.24,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:25",4799921,35051,8,12.72,25.31,54.24,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:30",4799922,35051,8,12.71,25.31,54.24,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:35",4799923,35051,8,12.71,25.31,54.24,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:40",4799924,35051,8,12.71,25.31,54.24,3.446215,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:45",4799925,35051,8,12.72,25.31,54.24,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:50",4799926,35051,8,12.71,25.31,54.24,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:46:55",4799927,35051,8,12.71,25.28,54.24,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:00",4799928,35051,8,12.72,25.28,54.24,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:05",4799929,35051,8,12.69,25.28,54.24,3.44419,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:10",4799930,35051,8,12.72,25.28,54.24,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:15",4799931,35051,8,12.71,25.28,54.24,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:20",4799932,35051,8,12.72,25.28,54.24,3.44419,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:25",4799933,35051,8,12.72,25.28,54.24,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:30",4799934,35051,8,12.72,25.28,54.24,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:35",4799935,35051,8,12.72,25.25,54.24,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:40",4799936,35051,8,12.71,25.25,54.31,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:45",4799937,35051,8,12.72,25.28,54.31,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:50",4799938,35051,8,12.72,25.25,54.31,3.44419,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:47:55",4799939,35051,8,12.72,25.25,54.31,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:00",4799940,35051,8,12.72,25.25,54.31,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:05",4799941,35051,8,12.68,25.25,54.31,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:10",4799942,35051,8,12.71,25.25,54.31,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:15",4799943,35051,8,12.68,25.25,54.31,3.44419,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:20",4799944,35051,8,12.68,25.25,54.31,3.44419,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:25",4799945,35051,8,12.71,25.25,54.31,3.44419,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:30",4799946,35051,8,12.71,25.25,54.31,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:35",4799947,35051,8,12.72,25.25,54.31,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:40",4799948,35051,8,12.69,25.25,54.31,3.44419,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:45",4799949,35051,8,12.72,25.25,54.31,3.444865,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:50",4799950,35051,8,12.71,25.22,54.31,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:48:55",4799951,35051,8,12.72,25.22,54.31,3.444865,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:00",4799952,35051,8,12.71,25.22,54.31,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:05",4799953,35051,8,12.69,25.22,54.31,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:10",4799954,35051,8,12.69,25.22,54.31,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:15",4799955,35051,8,12.69,25.22,54.31,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:20",4799956,35051,8,12.71,25.22,54.31,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:25",4799957,35051,8,12.69,25.22,54.38,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:30",4799958,35051,8,12.68,25.22,54.38,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:35",4799959,35051,8,12.71,25.22,54.38,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:40",4799960,35051,8,12.71,25.19,54.38,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:45",4799961,35051,8,12.71,25.22,54.38,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:50",4799962,35051,8,12.71,25.19,54.38,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:49:55",4799963,35051,8,12.71,25.19,54.38,3.444865,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:00",4799964,35051,8,12.71,25.19,54.38,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:05",4799965,35051,8,12.69,25.19,54.38,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:10",4799966,35051,8,12.73,25.19,54.38,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:15",4799967,35051,8,12.69,25.19,54.38,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:20",4799968,35051,8,12.73,25.19,54.38,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:25",4799969,35051,8,12.73,25.19,54.38,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:30",4799970,35051,8,12.72,25.19,54.38,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:35",4799971,35051,8,12.71,25.19,54.38,3.443515,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:40",4799972,35051,8,12.73,25.19,54.45,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:45",4799973,35051,8,12.7,25.19,54.45,3.443515,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:50",4799974,35051,8,12.73,25.16,54.45,3.443515,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:50:55",4799975,35051,8,12.73,25.16,54.45,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:00",4799976,35051,8,12.73,25.16,54.45,3.443515,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:05",4799977,35051,8,12.68,25.16,54.45,3.443515,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:10",4799978,35051,8,12.71,25.16,54.45,3.443515,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:15",4799979,35051,8,12.7,25.16,54.45,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:20",4799980,35051,8,12.71,25.16,54.45,3.443515,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:25",4799981,35051,8,12.71,25.16,54.45,3.443515,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:30",4799982,35051,8,12.72,25.13,54.45,3.443515,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:35",4799983,35051,8,12.71,25.13,54.45,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:40",4799984,35051,8,12.71,25.13,54.45,3.443515,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:45",4799985,35051,8,12.71,25.16,54.45,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:50",4799986,35051,8,12.7,25.13,54.45,3.443515,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:51:55",4799987,35051,8,12.71,25.13,54.45,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:00",4799988,35051,8,12.72,25.13,54.45,3.443515,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:05",4799989,35051,8,12.72,25.13,54.45,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:10",4799990,35051,8,12.72,25.13,54.45,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:15",4799991,35051,8,12.71,25.13,54.45,3.443515,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:20",4799992,35051,8,12.71,25.13,54.45,3.443515,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:25",4799993,35051,8,12.71,25.13,54.52,3.443515,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:30",4799994,35051,8,12.71,25.13,54.52,3.443515,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:35",4799995,35051,8,12.69,25.13,54.52,3.443515,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:40",4799996,35051,8,12.69,25.13,54.52,3.443515,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:45",4799997,35051,8,12.69,25.1,54.52,3.443515,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:50",4799998,35051,8,12.71,25.1,54.52,3.443515,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:52:55",4799999,35051,8,12.71,25.1,54.52,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:00",4800000,35051,8,12.71,25.1,54.52,3.443515,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:05",4800001,35051,8,12.68,25.1,54.52,3.443515,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:10",4800002,35051,8,12.69,25.1,54.52,3.443515,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:15",4800003,35051,8,12.68,25.1,54.52,3.443515,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:20",4800004,35051,8,12.7,25.1,54.52,3.443515,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:25",4800005,35051,8,12.73,25.1,54.52,3.443515,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:30",4800006,35051,8,12.73,25.1,54.52,3.443515,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:35",4800007,35051,8,12.73,25.1,54.52,3.443515,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:40",4800008,35051,8,12.73,25.07,54.52,3.443515,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:45",4800009,35051,8,12.7,25.07,54.52,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:50",4800010,35051,8,12.73,25.07,54.52,3.443515,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:53:55",4800011,35051,8,12.73,25.07,54.58,3.443515,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:00",4800012,35051,8,12.73,25.07,54.58,3.443515,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:05",4800013,35051,8,12.71,25.07,54.58,3.443515,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:10",4800014,35051,8,12.71,25.07,54.58,3.44554,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:15",4800015,35051,8,12.69,25.07,54.58,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:20",4800016,35051,8,12.7,25.07,54.58,3.44554,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:25",4800017,35051,8,12.7,25.07,54.58,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:30",4800018,35051,8,12.71,25.07,54.58,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:35",4800019,35051,8,12.71,25.07,54.58,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:40",4800020,35051,8,12.71,25.04,54.58,3.44554,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:45",4800021,35051,8,12.71,25.07,54.58,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:50",4800022,35051,8,12.68,25.04,54.58,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:54:55",4800023,35051,8,12.71,25.04,54.58,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:00",4800024,35051,8,12.71,25.04,54.58,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:05",4800025,35051,8,12.69,25.04,54.58,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:10",4800026,35051,8,12.71,25.04,54.58,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:15",4800027,35051,8,12.71,25.04,54.58,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:20",4800028,35051,8,12.71,25.04,54.58,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:25",4800029,35051,8,12.71,25.01,54.58,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:30",4800030,35051,8,12.71,25.01,54.65,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:35",4800031,35051,8,12.69,25.01,54.65,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:40",4800032,35051,8,12.71,25.01,54.65,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:45",4800033,35051,8,12.71,25.01,54.65,3.44554,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:50",4800034,35051,8,12.7,25.01,54.65,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:55:55",4800035,35051,8,12.71,25.01,54.65,3.44554,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:00",4800036,35051,8,12.71,25.01,54.65,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:05",4800037,35051,8,12.69,25.01,54.65,3.444865,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:10",4800038,35051,8,12.73,25.01,54.65,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:15",4800039,35051,8,12.7,25.01,54.65,3.444865,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:20",4800040,35051,8,12.72,25.01,54.65,3.444865,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:25",4800041,35051,8,12.73,25.01,54.65,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:30",4800042,35051,8,12.73,25.01,54.65,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:35",4800043,35051,8,12.73,25.01,54.65,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:40",4800044,35051,8,12.73,25.01,54.65,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:45",4800045,35051,8,12.73,25.01,54.65,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:50",4800046,35051,8,12.72,24.98,54.65,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:56:55",4800047,35051,8,12.73,24.98,54.65,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:00",4800048,35051,8,12.7,24.98,54.65,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:05",4800049,35051,8,12.69,24.98,54.65,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:10",4800050,35051,8,12.71,24.98,54.72,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:15",4800051,35051,8,12.71,24.98,54.72,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:20",4800052,35051,8,12.71,24.98,54.72,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:25",4800053,35051,8,12.71,24.98,54.72,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:30",4800054,35051,8,12.7,24.95,54.72,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:35",4800055,35051,8,12.71,24.95,54.72,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:40",4800056,35051,8,12.71,24.95,54.72,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:45",4800057,35051,8,12.71,24.95,54.72,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:50",4800058,35051,8,12.71,24.95,54.72,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:57:55",4800059,35051,8,12.71,24.95,54.72,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:00",4800060,35051,8,12.71,24.95,54.72,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:05",4800061,35051,8,12.69,24.95,54.72,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:10",4800062,35051,8,12.71,24.95,54.72,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:15",4800063,35051,8,12.69,24.95,54.72,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:20",4800064,35051,8,12.71,24.95,54.72,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:25",4800065,35051,8,12.71,24.95,54.72,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:30",4800066,35051,8,12.69,24.95,54.72,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:35",4800067,35051,8,12.71,24.95,54.72,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:40",4800068,35051,8,12.71,24.92,54.72,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:45",4800069,35051,8,12.71,24.92,54.79,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:50",4800070,35051,8,12.71,24.92,54.79,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:58:55",4800071,35051,8,12.71,24.92,54.79,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:00",4800072,35051,8,12.71,24.92,54.79,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:05",4800073,35051,8,12.72,24.92,54.79,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:10",4800074,35051,8,12.72,24.92,54.79,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:15",4800075,35051,8,12.72,24.89,54.79,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:20",4800076,35051,8,12.72,24.89,54.79,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:25",4800077,35051,8,12.72,24.92,54.79,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:30",4800078,35051,8,12.72,24.92,54.79,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:35",4800079,35051,8,12.72,24.89,54.79,3.44419,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:40",4800080,35051,8,12.72,24.89,54.79,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:45",4800081,35051,8,12.7,24.89,54.79,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:50",4800082,35051,8,12.72,24.89,54.79,3.44419,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 01:59:55",4800083,35051,8,12.72,24.89,54.79,3.44419,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:00",4800084,35051,8,12.72,24.89,54.79,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:05",4800085,35051,8,12.71,24.89,54.79,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:10",4800086,35051,8,12.71,24.89,54.79,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:15",4800087,35051,8,12.71,24.89,54.79,3.44419,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:20",4800088,35051,8,12.7,24.89,54.79,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:25",4800089,35051,8,12.71,24.89,54.85,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:30",4800090,35051,8,12.71,24.89,54.85,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:35",4800091,35051,8,12.7,24.87,54.85,3.44419,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:40",4800092,35051,8,12.71,24.87,54.85,3.44419,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:45",4800093,35051,8,12.71,24.87,54.85,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:50",4800094,35051,8,12.71,24.87,54.85,3.44419,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:00:55",4800095,35051,8,12.71,24.87,54.85,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:00",4800096,35051,8,12.71,24.87,54.85,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:05",4800097,35051,8,12.69,24.87,54.85,3.44419,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:10",4800098,35051,8,12.71,24.87,54.85,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:15",4800099,35051,8,12.7,24.84,54.85,3.44419,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:20",4800100,35051,8,12.71,24.84,54.86,3.444865,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:25",4800101,35051,8,12.69,24.84,54.86,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:30",4800102,35051,8,12.71,24.84,54.86,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:35",4800103,35051,8,12.71,24.84,54.86,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:40",4800104,35051,8,12.71,24.84,54.86,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:45",4800105,35051,8,12.71,24.84,54.86,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:50",4800106,35051,8,12.71,24.84,54.86,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:01:55",4800107,35051,8,12.71,24.84,54.86,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:00",4800108,35051,8,12.71,24.84,54.86,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:05",4800109,35051,8,12.73,24.84,54.92,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:10",4800110,35051,8,12.73,24.84,54.92,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:15",4800111,35051,8,12.73,24.84,54.92,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:20",4800112,35051,8,12.73,24.84,54.92,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:25",4800113,35051,8,12.7,24.81,54.92,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:30",4800114,35051,8,12.73,24.81,54.92,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:35",4800115,35051,8,12.7,24.81,54.92,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:40",4800116,35051,8,12.73,24.81,54.92,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:45",4800117,35051,8,12.73,24.81,54.92,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:50",4800118,35051,8,12.73,24.81,54.92,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:02:55",4800119,35051,8,12.71,24.81,54.92,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:00",4800120,35051,8,12.73,24.81,54.92,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:05",4800121,35051,8,12.69,24.78,54.92,3.444865,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:10",4800122,35051,8,12.69,24.78,54.92,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:15",4800123,35051,8,12.71,24.81,54.92,3.44419,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:20",4800124,35051,8,12.71,24.78,54.92,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:25",4800125,35051,8,12.71,24.78,54.92,3.44419,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:30",4800126,35051,8,12.71,24.78,54.92,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:35",4800127,35051,8,12.71,24.78,54.92,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:40",4800128,35051,8,12.71,24.78,54.92,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:45",4800129,35051,8,12.71,24.78,54.92,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:50",4800130,35051,8,12.71,24.78,54.92,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:03:55",4800131,35051,8,12.69,24.78,54.99,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:00",4800132,35051,8,12.72,24.78,54.99,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:05",4800133,35051,8,12.71,24.78,54.99,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:10",4800134,35051,8,12.71,24.78,54.99,3.44419,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:15",4800135,35051,8,12.71,24.78,54.99,3.44419,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:20",4800136,35051,8,12.71,24.75,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:25",4800137,35051,8,12.71,24.75,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:30",4800138,35051,8,12.71,24.75,54.99,3.44419,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:35",4800139,35051,8,12.71,24.75,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:40",4800140,35051,8,12.71,24.75,54.99,3.44419,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:45",4800141,35051,8,12.71,24.75,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:50",4800142,35051,8,12.71,24.75,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:04:55",4800143,35051,8,12.71,24.75,54.99,3.44419,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:00",4800144,35051,8,12.71,24.75,54.99,3.44419,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:05",4800145,35051,8,12.71,24.75,54.99,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:10",4800146,35051,8,12.71,24.72,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:15",4800147,35051,8,12.72,24.72,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:20",4800148,35051,8,12.72,24.72,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:25",4800149,35051,8,12.72,24.72,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:30",4800150,35051,8,12.73,24.72,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:35",4800151,35051,8,12.73,24.72,54.99,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:40",4800152,35051,8,12.73,24.72,54.99,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:45",4800153,35051,8,12.73,24.72,54.99,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:50",4800154,35051,8,12.73,24.72,54.99,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:05:55",4800155,35051,8,12.72,24.72,55.06,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:00",4800156,35051,8,12.72,24.72,55.06,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:05",4800157,35051,8,12.69,24.72,55.06,3.44419,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:10",4800158,35051,8,12.71,24.69,55.06,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:15",4800159,35051,8,12.71,24.69,55.06,3.44419,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:20",4800160,35051,8,12.69,24.69,55.06,3.44419,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:25",4800161,35051,8,12.7,24.69,55.06,3.44419,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:30",4800162,35051,8,12.71,24.69,55.06,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:35",4800163,35051,8,12.71,24.69,55.06,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:40",4800164,35051,8,12.71,24.69,55.06,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:45",4800165,35051,8,12.71,24.69,55.06,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:50",4800166,35051,8,12.69,24.69,55.06,3.444865,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:06:55",4800167,35051,8,12.71,24.66,55.06,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:00",4800168,35051,8,12.71,24.66,55.06,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:05",4800169,35051,8,12.68,24.66,55.06,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:10",4800170,35051,8,12.71,24.66,55.06,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:15",4800171,35051,8,12.7,24.66,55.06,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:20",4800172,35051,8,12.71,24.66,55.06,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:25",4800173,35051,8,12.71,24.66,55.06,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:30",4800174,35051,8,12.7,24.66,55.06,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:35",4800175,35051,8,12.71,24.66,55.06,3.444865,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:40",4800176,35051,8,12.71,24.66,55.13,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:45",4800177,35051,8,12.71,24.66,55.13,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:50",4800178,35051,8,12.71,24.66,55.13,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:07:55",4800179,35051,8,12.71,24.63,55.13,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:00",4800180,35051,8,12.71,24.66,55.13,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:05",4800181,35051,8,12.72,24.63,55.13,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:10",4800182,35051,8,12.7,24.63,55.13,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:15",4800183,35051,8,12.71,24.63,55.13,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:20",4800184,35051,8,12.69,24.63,55.13,3.444865,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:25",4800185,35051,8,12.71,24.63,55.13,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:30",4800186,35051,8,12.72,24.63,55.13,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:35",4800187,35051,8,12.72,24.63,55.13,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:40",4800188,35051,8,12.72,24.63,55.13,3.44419,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:45",4800189,35051,8,12.71,24.63,55.13,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:50",4800190,35051,8,12.72,24.6,55.13,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:08:55",4800191,35051,8,12.72,24.6,55.13,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:00",4800192,35051,8,12.72,24.6,55.13,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:05",4800193,35051,8,12.68,24.6,55.13,3.44419,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:10",4800194,35051,8,12.7,24.6,55.13,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:15",4800195,35051,8,12.7,24.6,55.13,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:20",4800196,35051,8,12.67,24.6,55.13,3.44419,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:25",4800197,35051,8,12.68,24.6,55.13,3.44419,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:30",4800198,35051,8,12.71,24.6,55.13,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:35",4800199,35051,8,12.71,24.6,55.13,3.44419,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:40",4800200,35051,8,12.71,24.6,55.13,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:45",4800201,35051,8,12.7,24.57,55.13,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:50",4800202,35051,8,12.68,24.6,55.2,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:09:55",4800203,35051,8,12.68,24.57,55.2,3.44419,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:00",4800204,35051,8,12.7,24.57,55.2,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:05",4800205,35051,8,12.68,24.57,55.2,3.44419,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:10",4800206,35051,8,12.71,24.57,55.2,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:15",4800207,35051,8,12.71,24.57,55.2,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:20",4800208,35051,8,12.71,24.57,55.2,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:25",4800209,35051,8,12.71,24.57,55.2,3.44419,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:30",4800210,35051,8,12.69,24.54,55.2,3.44419,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:35",4800211,35051,8,12.71,24.54,55.2,3.44419,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:40",4800212,35051,8,12.71,24.54,55.2,3.44419,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:45",4800213,35051,8,12.71,24.54,55.2,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:50",4800214,35051,8,12.71,24.54,55.2,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:10:55",4800215,35051,8,12.71,24.54,55.2,3.44419,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:00",4800216,35051,8,12.71,24.54,55.2,3.44419,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:05",4800217,35051,8,12.68,24.54,55.2,3.44419,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:10",4800218,35051,8,12.71,24.54,55.2,3.44419,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:15",4800219,35051,8,12.71,24.54,55.2,3.44419,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:20",4800220,35051,8,12.69,24.54,55.2,3.44419,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:25",4800221,35051,8,12.69,24.54,55.2,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:30",4800222,35051,8,12.71,24.54,55.2,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:35",4800223,35051,8,12.71,24.54,55.2,3.44419,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:40",4800224,35051,8,12.72,24.54,55.2,3.44419,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:45",4800225,35051,8,12.71,24.54,55.27,3.44419,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:50",4800226,35051,8,12.72,24.51,55.27,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:11:55",4800227,35051,8,12.72,24.51,55.2,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:00",4800228,35051,8,12.71,24.51,55.27,3.44419,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:05",4800229,35051,8,12.7,24.51,55.27,3.44419,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:10",4800230,35051,8,12.71,24.51,55.27,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:15",4800231,35051,8,12.7,24.51,55.27,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:20",4800232,35051,8,12.7,24.51,55.27,3.44284,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:25",4800233,35051,8,12.68,24.51,55.27,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:30",4800234,35051,8,12.71,24.51,55.27,3.44284,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:35",4800235,35051,8,12.71,24.48,55.27,3.44284,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:40",4800236,35051,8,12.71,24.48,55.27,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:45",4800237,35051,8,12.71,24.48,55.27,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:50",4800238,35051,8,12.71,24.48,55.27,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:12:55",4800239,35051,8,12.68,24.48,55.27,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:00",4800240,35051,8,12.71,24.48,55.27,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:05",4800241,35051,8,12.7,24.48,55.27,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:10",4800242,35051,8,12.68,24.48,55.27,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:15",4800243,35051,8,12.7,24.48,55.27,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:20",4800244,35051,8,12.7,24.48,55.27,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:25",4800245,35051,8,12.7,24.48,55.27,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:30",4800246,35051,8,12.71,24.45,55.27,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:35",4800247,35051,8,12.7,24.45,55.27,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:40",4800248,35051,8,12.7,24.45,55.27,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:45",4800249,35051,8,12.68,24.45,55.27,3.44284,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:50",4800250,35051,8,12.71,24.45,55.27,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:13:55",4800251,35051,8,12.71,24.45,55.27,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:00",4800252,35051,8,12.68,24.45,55.27,3.444865,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:05",4800253,35051,8,12.68,24.45,55.27,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:10",4800254,35051,8,12.71,24.45,55.33,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:15",4800255,35051,8,12.69,24.45,55.27,3.444865,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:20",4800256,35051,8,12.71,24.42,55.33,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:25",4800257,35051,8,12.72,24.42,55.33,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:30",4800258,35051,8,12.72,24.42,55.33,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:35",4800259,35051,8,12.72,24.42,55.33,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:40",4800260,35051,8,12.72,24.42,55.33,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:45",4800261,35051,8,12.69,24.42,55.33,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:50",4800262,35051,8,12.71,24.42,55.33,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:14:55",4800263,35051,8,12.72,24.42,55.33,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:00",4800264,35051,8,12.72,24.42,55.33,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:05",4800265,35051,8,12.67,24.42,55.33,3.444865,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:10",4800266,35051,8,12.7,24.42,55.33,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:15",4800267,35051,8,12.68,24.42,55.33,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:20",4800268,35051,8,12.7,24.42,55.33,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:25",4800269,35051,8,12.7,24.42,55.33,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:30",4800270,35051,8,12.7,24.42,55.33,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:35",4800271,35051,8,12.7,24.39,55.33,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:40",4800272,35051,8,12.71,24.39,55.33,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:45",4800273,35051,8,12.7,24.39,55.33,3.44284,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:50",4800274,35051,8,12.68,24.39,55.33,3.44284,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:15:55",4800275,35051,8,12.7,24.39,55.33,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:00",4800276,35051,8,12.71,24.39,55.33,3.44284,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:05",4800277,35051,8,12.68,24.39,55.33,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:10",4800278,35051,8,12.71,24.39,55.33,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:15",4800279,35051,8,12.71,24.39,55.4,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:20",4800280,35051,8,12.71,24.36,55.4,3.44284,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:25",4800281,35051,8,12.71,24.36,55.4,3.44284,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:30",4800282,35051,8,12.71,24.36,55.4,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:35",4800283,35051,8,12.71,24.36,55.4,3.44284,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:40",4800284,35051,8,12.71,24.36,55.4,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:45",4800285,35051,8,12.68,24.36,55.4,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:50",4800286,35051,8,12.71,24.36,55.4,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:16:55",4800287,35051,8,12.7,24.36,55.4,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:00",4800288,35051,8,12.71,24.36,55.4,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:05",4800289,35051,8,12.71,24.36,55.4,3.44284,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:10",4800290,35051,8,12.71,24.33,55.4,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:15",4800291,35051,8,12.71,24.36,55.4,3.44284,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:20",4800292,35051,8,12.72,24.33,55.4,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:25",4800293,35051,8,12.72,24.33,55.4,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:30",4800294,35051,8,12.72,24.33,55.4,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:35",4800295,35051,8,12.72,24.33,55.4,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:40",4800296,35051,8,12.69,24.33,55.4,3.44284,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:45",4800297,35051,8,12.71,24.33,55.4,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:50",4800298,35051,8,12.72,24.33,55.4,3.44284,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:17:55",4800299,35051,8,12.71,24.33,55.4,3.44284,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:00",4800300,35051,8,12.72,24.3,55.4,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:05",4800301,35051,8,12.7,24.3,55.4,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:10",4800302,35051,8,12.7,24.3,55.4,3.44284,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:15",4800303,35051,8,12.7,24.3,55.4,3.44284,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:20",4800304,35051,8,12.7,24.3,55.4,3.44284,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:25",4800305,35051,8,12.7,24.3,55.4,3.44284,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:30",4800306,35051,8,12.71,24.3,55.4,3.44284,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:35",4800307,35051,8,12.71,24.3,55.4,3.44284,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:40",4800308,35051,8,12.71,24.3,55.4,3.44284,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:45",4800309,35051,8,12.71,24.3,55.4,3.44284,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:50",4800310,35051,8,12.71,24.3,55.4,3.44284,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:18:55",4800311,35051,8,12.71,24.3,55.4,3.44284,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:00",4800312,35051,8,12.7,24.3,55.47,3.44284,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:05",4800313,35051,8,12.68,24.3,55.47,3.44284,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:10",4800314,35051,8,12.68,24.3,55.47,3.44284,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:15",4800315,35051,8,12.71,24.28,55.47,3.44284,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:20",4800316,35051,8,12.7,24.28,55.47,3.443515,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:25",4800317,35051,8,12.68,24.28,55.47,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:30",4800318,35051,8,12.7,24.28,55.47,3.443515,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:35",4800319,35051,8,12.71,24.28,55.47,3.443515,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:40",4800320,35051,8,12.7,24.28,55.47,3.443515,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:45",4800321,35051,8,12.7,24.28,55.47,3.443515,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:50",4800322,35051,8,12.7,24.28,55.47,3.443515,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:19:55",4800323,35051,8,12.71,24.28,55.47,3.443515,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:00",4800324,35051,8,12.71,24.28,55.47,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:05",4800325,35051,8,12.72,24.25,55.47,3.443515,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:10",4800326,35051,8,12.69,24.25,55.47,3.443515,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:15",4800327,35051,8,12.72,24.25,55.47,3.443515,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:20",4800328,35051,8,12.69,24.25,55.47,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:25",4800329,35051,8,12.72,24.25,55.47,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:30",4800330,35051,8,12.7,24.25,55.47,3.443515,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:35",4800331,35051,8,12.72,24.25,55.47,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:40",4800332,35051,8,12.72,24.25,55.47,3.443515,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:45",4800333,35051,8,12.72,24.25,55.47,3.443515,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:50",4800334,35051,8,12.72,24.25,55.47,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:20:55",4800335,35051,8,12.72,24.25,55.47,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:00",4800336,35051,8,12.72,24.25,55.47,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:05",4800337,35051,8,12.68,24.22,55.47,3.443515,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:10",4800338,35051,8,12.7,24.22,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:15",4800339,35051,8,12.7,24.22,55.47,3.44419,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:20",4800340,35051,8,12.7,24.22,55.47,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:25",4800341,35051,8,12.7,24.22,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:30",4800342,35051,8,12.71,24.22,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:35",4800343,35051,8,12.69,24.22,55.54,3.44419,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:40",4800344,35051,8,12.71,24.22,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:45",4800345,35051,8,12.71,24.22,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:50",4800346,35051,8,12.71,24.19,55.54,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:21:55",4800347,35051,8,12.7,24.19,55.54,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:00",4800348,35051,8,12.7,24.19,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:05",4800349,35051,8,12.7,24.19,55.54,3.44419,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:10",4800350,35051,8,12.7,24.19,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:15",4800351,35051,8,12.71,24.19,55.54,3.44419,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:20",4800352,35051,8,12.7,24.19,55.54,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:25",4800353,35051,8,12.7,24.19,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:30",4800354,35051,8,12.71,24.19,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:35",4800355,35051,8,12.7,24.19,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:40",4800356,35051,8,12.68,24.19,55.54,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:45",4800357,35051,8,12.7,24.19,55.54,3.44419,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:50",4800358,35051,8,12.71,24.19,55.54,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:22:55",4800359,35051,8,12.7,24.19,55.54,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:00",4800360,35051,8,12.71,24.19,55.54,3.443515,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:05",4800361,35051,8,12.72,24.16,55.54,3.443515,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:10",4800362,35051,8,12.69,24.16,55.54,3.443515,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:15",4800363,35051,8,12.72,24.16,55.54,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:20",4800364,35051,8,12.69,24.16,55.54,3.443515,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:25",4800365,35051,8,12.72,24.16,55.54,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:30",4800366,35051,8,12.72,24.16,55.54,3.443515,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:35",4800367,35051,8,12.72,24.16,55.54,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:40",4800368,35051,8,12.69,24.16,55.54,3.443515,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:45",4800369,35051,8,12.72,24.16,55.54,3.443515,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:50",4800370,35051,8,12.72,24.13,55.54,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:23:55",4800371,35051,8,12.72,24.13,55.54,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:00",4800372,35051,8,12.72,24.13,55.61,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:05",4800373,35051,8,12.65,24.13,55.61,3.443515,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:10",4800374,35051,8,12.7,24.13,55.54,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:15",4800375,35051,8,12.68,24.13,55.61,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:20",4800376,35051,8,12.7,24.13,55.61,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:25",4800377,35051,8,12.7,24.13,55.61,3.443515,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:30",4800378,35051,8,12.7,24.13,55.61,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:35",4800379,35051,8,12.7,24.13,55.61,3.443515,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:40",4800380,35051,8,12.7,24.13,55.61,3.443515,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:45",4800381,35051,8,12.71,24.13,55.61,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:50",4800382,35051,8,12.71,24.1,55.61,3.443515,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:24:55",4800383,35051,8,12.71,24.1,55.61,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:00",4800384,35051,8,12.7,24.1,55.61,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:05",4800385,35051,8,12.71,24.1,55.61,3.443515,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:10",4800386,35051,8,12.68,24.1,55.61,3.443515,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:15",4800387,35051,8,12.71,24.1,55.61,3.443515,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:20",4800388,35051,8,12.71,24.1,55.61,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:25",4800389,35051,8,12.69,24.1,55.61,3.443515,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:30",4800390,35051,8,12.71,24.1,55.61,3.443515,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:35",4800391,35051,8,12.71,24.07,55.61,3.443515,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:40",4800392,35051,8,12.71,24.07,55.61,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:45",4800393,35051,8,12.71,24.07,55.61,3.443515,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:50",4800394,35051,8,12.71,24.07,55.61,3.443515,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:25:55",4800395,35051,8,12.71,24.07,55.61,3.443515,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:00",4800396,35051,8,12.69,24.07,55.61,3.443515,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:05",4800397,35051,8,12.7,24.07,55.61,3.443515,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:10",4800398,35051,8,12.71,24.07,55.61,3.443515,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:15",4800399,35051,8,12.72,24.07,55.61,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:20",4800400,35051,8,12.7,24.07,55.61,3.443515,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:25",4800401,35051,8,12.71,24.07,55.61,3.443515,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:30",4800402,35051,8,12.72,24.07,55.61,3.443515,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:35",4800403,35051,8,12.7,24.07,55.61,3.442165,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:40",4800404,35051,8,12.72,24.07,55.61,3.442165,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:45",4800405,35051,8,12.72,24.07,55.61,3.442165,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:50",4800406,35051,8,12.7,24.04,55.68,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:26:55",4800407,35051,8,12.7,24.04,55.68,3.442165,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:00",4800408,35051,8,12.72,24.04,55.68,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:05",4800409,35051,8,12.68,24.04,55.68,3.442165,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:10",4800410,35051,8,12.7,24.04,55.68,3.442165,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:15",4800411,35051,8,12.69,24.04,55.68,3.442165,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:20",4800412,35051,8,12.7,24.04,55.68,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:25",4800413,35051,8,12.7,24.04,55.68,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:30",4800414,35051,8,12.71,24.04,55.68,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:35",4800415,35051,8,12.71,24.04,55.68,3.442165,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:40",4800416,35051,8,12.7,24.01,55.68,3.442165,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:45",4800417,35051,8,12.7,24.01,55.68,3.442165,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:50",4800418,35051,8,12.7,24.01,55.68,3.442165,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:27:55",4800419,35051,8,12.71,24.01,55.68,3.442165,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:00",4800420,35051,8,12.71,24.01,55.68,3.442165,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:05",4800421,35051,8,12.67,24.01,55.68,3.442165,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:10",4800422,35051,8,12.7,24.01,55.68,3.442165,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:15",4800423,35051,8,12.71,24.01,55.68,3.442165,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:20",4800424,35051,8,12.71,24.01,55.68,3.443515,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:25",4800425,35051,8,12.68,24.01,55.68,3.443515,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:30",4800426,35051,8,12.71,24.01,55.68,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:35",4800427,35051,8,12.71,24.01,55.68,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:40",4800428,35051,8,12.68,24.01,55.68,3.443515,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:45",4800429,35051,8,12.71,23.99,55.68,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:50",4800430,35051,8,12.71,23.99,55.68,3.443515,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:28:55",4800431,35051,8,12.68,23.99,55.68,3.443515,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:00",4800432,35051,8,12.71,23.99,55.68,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:05",4800433,35051,8,12.71,23.99,55.68,3.443515,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:10",4800434,35051,8,12.69,23.99,55.68,3.443515,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:15",4800435,35051,8,12.72,23.99,55.68,3.443515,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:20",4800436,35051,8,12.72,23.99,55.68,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:25",4800437,35051,8,12.72,23.96,55.68,3.443515,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:30",4800438,35051,8,12.72,23.96,55.68,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:35",4800439,35051,8,12.72,23.96,55.68,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:40",4800440,35051,8,12.72,23.96,55.68,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:45",4800441,35051,8,12.72,23.96,55.68,3.443515,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:50",4800442,35051,8,12.72,23.96,55.68,3.443515,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:29:55",4800443,35051,8,12.72,23.96,55.68,3.443515,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:00",4800444,35051,8,12.72,23.96,55.68,3.443515,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:05",4800445,35051,8,12.68,23.96,55.68,3.443515,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:10",4800446,35051,8,12.7,23.96,55.68,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:15",4800447,35051,8,12.7,23.96,55.68,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:20",4800448,35051,8,12.71,23.96,55.68,3.44284,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:25",4800449,35051,8,12.7,23.96,55.68,3.44284,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:30",4800450,35051,8,12.71,23.96,55.68,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:35",4800451,35051,8,12.71,23.93,55.68,3.44284,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:40",4800452,35051,8,12.71,23.96,55.68,3.44284,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:45",4800453,35051,8,12.71,23.93,55.68,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:50",4800454,35051,8,12.68,23.93,55.68,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:30:55",4800455,35051,8,12.71,23.93,55.75,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:00",4800456,35051,8,12.71,23.93,55.75,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:05",4800457,35051,8,12.69,23.93,55.75,3.44284,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:10",4800458,35051,8,12.68,23.93,55.75,3.44284,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:15",4800459,35051,8,12.71,23.93,55.75,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:20",4800460,35051,8,12.71,23.93,55.75,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:25",4800461,35051,8,12.71,23.93,55.75,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:30",4800462,35051,8,12.71,23.93,55.75,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:35",4800463,35051,8,12.71,23.9,55.75,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:40",4800464,35051,8,12.7,23.9,55.75,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:45",4800465,35051,8,12.68,23.9,55.75,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:50",4800466,35051,8,12.71,23.9,55.75,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:31:55",4800467,35051,8,12.71,23.9,55.75,3.44284,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:00",4800468,35051,8,12.71,23.9,55.75,3.44284,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:05",4800469,35051,8,12.68,23.9,55.75,3.44284,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:10",4800470,35051,8,12.72,23.9,55.75,3.44284,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:15",4800471,35051,8,12.72,23.9,55.75,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:20",4800472,35051,8,12.72,23.9,55.75,3.44284,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:25",4800473,35051,8,12.7,23.9,55.75,3.44284,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:30",4800474,35051,8,12.72,23.9,55.75,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:35",4800475,35051,8,12.67,23.9,55.75,3.44284,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:40",4800476,35051,8,12.71,23.9,55.75,3.44284,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:45",4800477,35051,8,12.72,23.87,55.75,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:50",4800478,35051,8,12.72,23.87,55.75,3.44284,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:32:55",4800479,35051,8,12.72,23.87,55.75,3.44284,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:00",4800480,35051,8,12.72,23.87,55.75,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:05",4800481,35051,8,12.7,23.87,55.75,3.44284,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:10",4800482,35051,8,12.69,23.87,55.75,3.44284,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:15",4800483,35051,8,12.7,23.87,55.75,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:20",4800484,35051,8,12.69,23.87,55.75,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:25",4800485,35051,8,12.7,23.87,55.75,3.44284,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:30",4800486,35051,8,12.69,23.84,55.75,3.44284,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:35",4800487,35051,8,12.71,23.84,55.75,3.44284,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:40",4800488,35051,8,12.66,23.84,55.75,3.44284,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:45",4800489,35051,8,12.71,23.84,55.75,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:50",4800490,35051,8,12.71,23.84,55.75,3.44284,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:33:55",4800491,35051,8,12.71,23.84,55.75,3.44284,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:00",4800492,35051,8,12.71,23.84,55.75,3.44284,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:05",4800493,35051,8,12.71,23.84,55.75,3.44284,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:10",4800494,35051,8,12.71,23.84,55.75,3.44284,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:15",4800495,35051,8,12.68,23.84,55.75,3.44284,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:20",4800496,35051,8,12.71,23.84,55.75,3.44284,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:25",4800497,35051,8,12.71,23.84,55.75,3.44284,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:30",4800498,35051,8,12.71,23.84,55.75,3.44284,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:35",4800499,35051,8,12.71,23.84,55.75,3.44284,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:40",4800500,35051,8,12.7,23.81,55.75,3.44284,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:45",4800501,35051,8,12.71,23.81,55.75,3.44284,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:50",4800502,35051,8,12.71,23.81,55.82,3.44284,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:34:55",4800503,35051,8,12.71,23.81,55.75,3.44284,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:00",4800504,35051,8,12.71,23.81,55.82,3.44284,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:05",4800505,35051,8,12.69,23.81,55.82,3.44284,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:10",4800506,35051,8,12.71,23.81,55.82,3.44284,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:15",4800507,35051,8,12.72,23.81,55.82,3.44284,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:20",4800508,35051,8,12.71,23.81,55.82,3.44284,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:25",4800509,35051,8,12.72,23.81,55.82,3.44284,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:30",4800510,35051,8,12.72,23.81,55.82,3.44284,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:35",4800511,35051,8,12.71,23.81,55.82,3.44284,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:40",4800512,35051,8,12.72,23.78,55.82,3.44284,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:45",4800513,35051,8,12.72,23.78,55.82,3.44284,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:50",4800514,35051,8,12.71,23.78,55.82,3.44284,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:35:55",4800515,35051,8,12.72,23.78,55.82,3.44284,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:00",4800516,35051,8,12.69,23.78,55.82,3.44284,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:05",4800517,35051,8,12.67,23.78,55.82,3.44284,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:10",4800518,35051,8,12.67,23.78,55.82,3.44284,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:15",4800519,35051,8,12.68,23.78,55.82,3.44284,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:20",4800520,35051,8,12.7,23.78,55.82,3.44284,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:25",4800521,35051,8,12.7,23.78,55.82,3.44284,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:30",4800522,35051,8,12.71,23.78,55.82,3.44284,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:35",4800523,35051,8,12.71,23.78,55.82,3.44284,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:40",4800524,35051,8,12.7,23.75,55.82,3.44284,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:45",4800525,35051,8,12.69,23.75,55.82,3.44284,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:50",4800526,35051,8,12.71,23.75,55.82,3.44284,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:36:55",4800527,35051,8,12.71,23.75,55.82,3.44284,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:00",4800528,35051,8,12.71,23.75,55.82,3.44284,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:05",4800529,35051,8,12.69,23.75,55.82,3.44284,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:10",4800530,35051,8,12.71,23.75,55.82,3.44284,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:15",4800531,35051,8,12.67,23.75,55.82,3.44284,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:20",4800532,35051,8,12.71,23.75,55.82,3.442165,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:25",4800533,35051,8,12.71,23.75,55.82,3.442165,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:30",4800534,35051,8,12.71,23.72,55.82,3.442165,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:35",4800535,35051,8,12.71,23.72,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:40",4800536,35051,8,12.71,23.75,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:45",4800537,35051,8,12.71,23.72,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:50",4800538,35051,8,12.71,23.72,55.82,3.442165,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:37:55",4800539,35051,8,12.71,23.72,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:00",4800540,35051,8,12.71,23.72,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:05",4800541,35051,8,12.72,23.72,55.82,3.442165,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:10",4800542,35051,8,12.68,23.72,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:15",4800543,35051,8,12.71,23.72,55.82,3.442165,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:20",4800544,35051,8,12.71,23.72,55.82,3.442165,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:25",4800545,35051,8,12.72,23.72,55.82,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:30",4800546,35051,8,12.72,23.72,55.82,3.442165,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:35",4800547,35051,8,12.72,23.72,55.82,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:40",4800548,35051,8,12.72,23.72,55.82,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:45",4800549,35051,8,12.72,23.72,55.82,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:50",4800550,35051,8,12.72,23.7,55.82,3.442165,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:38:55",4800551,35051,8,12.72,23.7,55.82,3.442165,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:00",4800552,35051,8,12.71,23.7,55.82,3.442165,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:05",4800553,35051,8,12.67,23.7,55.82,3.442165,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:10",4800554,35051,8,12.7,23.7,55.82,3.442165,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:15",4800555,35051,8,12.68,23.7,55.82,3.442165,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:20",4800556,35051,8,12.69,23.7,55.82,3.442165,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:25",4800557,35051,8,12.7,23.7,55.82,3.442165,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:30",4800558,35051,8,12.71,23.7,55.82,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:35",4800559,35051,8,12.69,23.7,55.82,3.442165,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:40",4800560,35051,8,12.71,23.67,55.82,3.442165,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:45",4800561,35051,8,12.71,23.67,55.82,3.442165,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:50",4800562,35051,8,12.71,23.67,55.82,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:39:55",4800563,35051,8,12.71,23.67,55.82,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:00",4800564,35051,8,12.71,23.67,55.82,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:05",4800565,35051,8,12.71,23.67,55.82,3.442165,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:10",4800566,35051,8,12.71,23.67,55.82,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:15",4800567,35051,8,12.7,23.67,55.82,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:20",4800568,35051,8,12.7,23.67,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:25",4800569,35051,8,12.71,23.67,55.82,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:30",4800570,35051,8,12.71,23.67,55.82,3.442165,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:35",4800571,35051,8,12.68,23.67,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:40",4800572,35051,8,12.71,23.67,55.82,3.442165,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:45",4800573,35051,8,12.71,23.64,55.82,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:50",4800574,35051,8,12.71,23.64,55.82,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:40:55",4800575,35051,8,12.71,23.64,55.82,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:00",4800576,35051,8,12.71,23.64,55.82,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:05",4800577,35051,8,12.68,23.64,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:10",4800578,35051,8,12.71,23.64,55.82,3.442165,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:15",4800579,35051,8,12.71,23.64,55.82,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:20",4800580,35051,8,12.72,23.64,55.82,3.442165,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:25",4800581,35051,8,12.71,23.64,55.82,3.442165,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:30",4800582,35051,8,12.71,23.64,55.89,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:35",4800583,35051,8,12.71,23.61,55.82,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:40",4800584,35051,8,12.72,23.61,55.82,3.442165,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:45",4800585,35051,8,12.72,23.61,55.82,3.442165,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:50",4800586,35051,8,12.72,23.61,55.82,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:41:55",4800587,35051,8,12.72,23.61,55.82,3.442165,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:00",4800588,35051,8,12.72,23.61,55.82,3.442165,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:05",4800589,35051,8,12.67,23.61,55.82,3.442165,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:10",4800590,35051,8,12.67,23.61,55.82,3.442165,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:15",4800591,35051,8,12.7,23.61,55.89,3.442165,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:20",4800592,35051,8,12.7,23.61,55.89,3.442165,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:25",4800593,35051,8,12.7,23.61,55.82,3.442165,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:30",4800594,35051,8,12.71,23.61,55.89,3.442165,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:35",4800595,35051,8,12.71,23.61,55.89,3.442165,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:40",4800596,35051,8,12.71,23.61,55.82,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:45",4800597,35051,8,12.71,23.61,55.89,3.44284,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:50",4800598,35051,8,12.71,23.61,55.89,3.44284,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:42:55",4800599,35051,8,12.71,23.61,55.89,3.44284,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:00",4800600,35051,8,12.71,23.58,55.89,3.44284,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:05",4800601,35051,8,12.68,23.58,55.89,3.44284,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:10",4800602,35051,8,12.7,23.58,55.89,3.44284,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:15",4800603,35051,8,12.71,23.58,55.89,3.44284,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:20",4800604,35051,8,12.71,23.58,55.89,3.44284,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:25",4800605,35051,8,12.71,23.58,55.89,3.44284,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:30",4800606,35051,8,12.7,23.58,55.89,3.44284,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:35",4800607,35051,8,12.7,23.58,55.89,3.44284,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:40",4800608,35051,8,12.71,23.58,55.89,3.44284,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:45",4800609,35051,8,12.7,23.58,55.89,3.44284,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:50",4800610,35051,8,12.71,23.55,55.89,3.44284,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:43:55",4800611,35051,8,12.67,23.55,55.89,3.44284,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:00",4800612,35051,8,12.71,23.55,55.89,3.44284,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:05",4800613,35051,8,12.68,23.55,55.89,3.44284,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:10",4800614,35051,8,12.71,23.55,55.89,3.44284,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:15",4800615,35051,8,12.72,23.55,55.89,3.44284,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:20",4800616,35051,8,12.71,23.55,55.89,3.44284,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:25",4800617,35051,8,12.72,23.55,55.89,3.44284,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:30",4800618,35051,8,12.71,23.55,55.89,3.44284,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:35",4800619,35051,8,12.71,23.55,55.89,3.44149,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:40",4800620,35051,8,12.72,23.55,55.89,3.44149,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:45",4800621,35051,8,12.72,23.55,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:50",4800622,35051,8,12.72,23.55,55.89,3.44149,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:44:55",4800623,35051,8,12.72,23.55,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:00",4800624,35051,8,12.7,23.52,55.89,3.44149,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:05",4800625,35051,8,12.67,23.52,55.89,3.44149,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:10",4800626,35051,8,12.66,23.52,55.89,3.44149,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:15",4800627,35051,8,12.67,23.52,55.89,3.44149,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:20",4800628,35051,8,12.7,23.52,55.89,3.44149,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:25",4800629,35051,8,12.7,23.52,55.89,3.44149,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:30",4800630,35051,8,12.71,23.52,55.89,3.44149,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:35",4800631,35051,8,12.71,23.52,55.89,3.44149,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:40",4800632,35051,8,12.71,23.52,55.89,3.44149,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:45",4800633,35051,8,12.71,23.5,55.89,3.44149,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:50",4800634,35051,8,12.67,23.5,55.89,3.44149,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:45:55",4800635,35051,8,12.7,23.5,55.89,3.44149,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:00",4800636,35051,8,12.7,23.5,55.89,3.44149,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:05",4800637,35051,8,12.71,23.5,55.89,3.44149,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:10",4800638,35051,8,12.71,23.5,55.89,3.44149,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:15",4800639,35051,8,12.7,23.5,55.89,3.44149,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:20",4800640,35051,8,12.7,23.5,55.89,3.442165,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:25",4800641,35051,8,12.7,23.5,55.89,3.442165,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:30",4800642,35051,8,12.7,23.5,55.89,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:35",4800643,35051,8,12.7,23.5,55.89,3.442165,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:40",4800644,35051,8,12.7,23.5,55.89,3.442165,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:45",4800645,35051,8,12.68,23.5,55.89,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:50",4800646,35051,8,12.71,23.5,55.89,3.442165,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:46:55",4800647,35051,8,12.67,23.5,55.89,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:00",4800648,35051,8,12.7,23.5,55.89,3.442165,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:05",4800649,35051,8,12.68,23.5,55.89,3.442165,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:10",4800650,35051,8,12.71,23.5,55.89,3.442165,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:15",4800651,35051,8,12.71,23.47,55.89,3.442165,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:20",4800652,35051,8,12.71,23.47,55.89,3.442165,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:25",4800653,35051,8,12.72,23.47,55.89,3.442165,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:30",4800654,35051,8,12.71,23.47,55.89,3.442165,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:35",4800655,35051,8,12.71,23.47,55.89,3.442165,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:40",4800656,35051,8,12.72,23.47,55.89,3.442165,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:45",4800657,35051,8,12.71,23.47,55.89,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:50",4800658,35051,8,12.72,23.47,55.89,3.442165,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:47:55",4800659,35051,8,12.68,23.47,55.89,3.442165,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:00",4800660,35051,8,12.72,23.47,55.89,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:05",4800661,35051,8,12.66,23.47,55.89,3.442165,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:10",4800662,35051,8,12.67,23.44,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:15",4800663,35051,8,12.7,23.44,55.89,3.44149,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:20",4800664,35051,8,12.7,23.44,55.89,3.44149,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:25",4800665,35051,8,12.7,23.44,55.89,3.44149,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:30",4800666,35051,8,12.7,23.44,55.89,3.44149,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:35",4800667,35051,8,12.66,23.44,55.89,3.44149,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:40",4800668,35051,8,12.67,23.44,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:45",4800669,35051,8,12.7,23.44,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:50",4800670,35051,8,12.7,23.44,55.89,3.44149,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:48:55",4800671,35051,8,12.7,23.44,55.89,3.44149,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:00",4800672,35051,8,12.71,23.44,55.89,3.44149,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:05",4800673,35051,8,12.68,23.44,55.89,3.44149,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:10",4800674,35051,8,12.71,23.41,55.89,3.44149,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:15",4800675,35051,8,12.71,23.41,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:20",4800676,35051,8,12.7,23.41,55.89,3.44149,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:25",4800677,35051,8,12.7,23.41,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:30",4800678,35051,8,12.7,23.41,55.89,3.44149,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:35",4800679,35051,8,12.71,23.41,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:40",4800680,35051,8,12.71,23.41,55.89,3.44149,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:45",4800681,35051,8,12.7,23.41,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:50",4800682,35051,8,12.7,23.41,55.89,3.44149,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:49:55",4800683,35051,8,12.71,23.41,55.89,3.44149,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:00",4800684,35051,8,12.71,23.41,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:05",4800685,35051,8,12.68,23.38,55.89,3.44149,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:10",4800686,35051,8,12.7,23.38,55.89,3.44149,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:15",4800687,35051,8,12.71,23.38,55.89,3.44149,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:20",4800688,35051,8,12.71,23.38,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:25",4800689,35051,8,12.71,23.38,55.89,3.44149,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:30",4800690,35051,8,12.71,23.38,55.89,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:35",4800691,35051,8,12.71,23.38,55.89,3.44149,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:40",4800692,35051,8,12.71,23.38,55.89,3.44149,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:45",4800693,35051,8,12.7,23.38,55.89,3.44149,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:50",4800694,35051,8,12.71,23.38,55.89,3.44149,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:50:55",4800695,35051,8,12.71,23.38,55.96,3.44149,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:00",4800696,35051,8,12.72,23.38,55.89,3.44149,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:05",4800697,35051,8,12.67,23.38,55.96,3.44149,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:10",4800698,35051,8,12.7,23.38,55.89,3.44149,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:15",4800699,35051,8,12.68,23.38,55.89,3.44149,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:20",4800700,35051,8,12.7,23.38,55.89,3.44149,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:25",4800701,35051,8,12.7,23.35,55.96,3.44149,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:30",4800702,35051,8,12.7,23.35,55.96,3.44149,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:35",4800703,35051,8,12.7,23.35,55.96,3.44149,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:40",4800704,35051,8,12.71,23.35,55.96,3.44149,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:45",4800705,35051,8,12.68,23.35,55.96,3.442165,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:50",4800706,35051,8,12.7,23.35,55.96,3.442165,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:51:55",4800707,35051,8,12.7,23.35,55.96,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:00",4800708,35051,8,12.7,23.35,55.96,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:05",4800709,35051,8,12.7,23.35,55.96,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:10",4800710,35051,8,12.7,23.35,55.96,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:15",4800711,35051,8,12.7,23.35,55.96,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:20",4800712,35051,8,12.67,23.35,55.96,3.442165,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:25",4800713,35051,8,12.67,23.32,55.96,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:30",4800714,35051,8,12.7,23.32,55.96,3.442165,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:35",4800715,35051,8,12.7,23.32,55.96,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:40",4800716,35051,8,12.71,23.32,55.96,3.442165,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:45",4800717,35051,8,12.7,23.32,55.96,3.442165,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:50",4800718,35051,8,12.71,23.32,55.96,3.442165,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:52:55",4800719,35051,8,12.7,23.32,55.96,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:00",4800720,35051,8,12.7,23.32,55.96,3.442165,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:05",4800721,35051,8,12.71,23.32,55.96,3.442165,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:10",4800722,35051,8,12.71,23.32,55.96,3.442165,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:15",4800723,35051,8,12.71,23.32,55.96,3.442165,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:20",4800724,35051,8,12.71,23.32,55.96,3.442165,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:25",4800725,35051,8,12.71,23.32,55.96,3.442165,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:30",4800726,35051,8,12.71,23.32,55.96,3.442165,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:35",4800727,35051,8,12.71,23.32,55.96,3.44149,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:40",4800728,35051,8,12.71,23.29,55.96,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:45",4800729,35051,8,12.71,23.29,55.96,3.44149,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:50",4800730,35051,8,12.71,23.29,55.96,3.44149,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:53:55",4800731,35051,8,12.72,23.29,55.96,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:00",4800732,35051,8,12.71,23.29,55.96,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:05",4800733,35051,8,12.7,23.29,55.96,3.44149,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:10",4800734,35051,8,12.7,23.29,55.96,3.44149,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:15",4800735,35051,8,12.7,23.29,55.96,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:20",4800736,35051,8,12.67,23.29,55.96,3.44149,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:25",4800737,35051,8,12.7,23.29,55.96,3.44149,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:30",4800738,35051,8,12.7,23.27,55.96,3.44149,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:35",4800739,35051,8,12.7,23.29,55.96,3.44149,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:40",4800740,35051,8,12.7,23.27,55.96,3.44149,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:45",4800741,35051,8,12.68,23.29,55.96,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:50",4800742,35051,8,12.7,23.27,55.96,3.44149,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:54:55",4800743,35051,8,12.71,23.27,55.96,3.44149,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:00",4800744,35051,8,12.71,23.27,55.96,3.44149,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:05",4800745,35051,8,12.68,23.27,55.96,3.44149,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:10",4800746,35051,8,12.7,23.27,55.96,3.44149,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:15",4800747,35051,8,12.7,23.27,55.96,3.44149,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:20",4800748,35051,8,12.7,23.27,55.96,3.44149,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:25",4800749,35051,8,12.7,23.27,55.96,3.44149,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:30",4800750,35051,8,12.68,23.27,55.96,3.44149,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:35",4800751,35051,8,12.7,23.27,55.96,3.44149,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:40",4800752,35051,8,12.71,23.27,55.96,3.44149,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:45",4800753,35051,8,12.68,23.27,55.96,3.44149,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:50",4800754,35051,8,12.7,23.21,55.96,3.44149,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:55:55",4800755,35051,8,12.7,23.21,55.96,3.44149,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:00",4800756,35051,8,12.71,23.21,55.96,3.44149,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:05",4800757,35051,8,12.69,23.21,55.96,3.44149,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:10",4800758,35051,8,12.71,23.21,55.96,3.44149,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:15",4800759,35051,8,12.71,23.21,55.96,3.44149,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:20",4800760,35051,8,12.7,23.21,55.96,3.44149,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:25",4800761,35051,8,12.71,23.21,55.96,3.44149,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:30",4800762,35051,8,12.71,23.21,55.96,3.44149,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:35",4800763,35051,8,12.71,23.21,55.96,3.44149,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:40",4800764,35051,8,12.71,23.21,55.96,3.44149,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:45",4800765,35051,8,12.71,23.21,55.96,3.44149,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:50",4800766,35051,8,12.71,23.21,55.96,3.44149,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:56:55",4800767,35051,8,12.71,23.18,55.96,3.44149,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:00",4800768,35051,8,12.71,23.18,55.96,3.44149,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:05",4800769,35051,8,12.7,23.18,55.96,3.44149,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:10",4800770,35051,8,12.7,23.18,55.96,3.442165,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:15",4800771,35051,8,12.68,23.18,55.96,3.442165,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:20",4800772,35051,8,12.7,23.18,55.96,3.442165,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:25",4800773,35051,8,12.68,23.18,55.96,3.442165,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:30",4800774,35051,8,12.7,23.18,55.96,3.442165,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:35",4800775,35051,8,12.7,23.18,55.96,3.442165,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:40",4800776,35051,8,12.71,23.18,55.96,3.442165,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:45",4800777,35051,8,12.7,23.18,55.96,3.442165,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:50",4800778,35051,8,12.7,23.18,55.96,3.442165,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:57:55",4800779,35051,8,12.67,23.18,55.96,3.442165,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:00",4800780,35051,8,12.7,23.18,55.96,3.442165,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:05",4800781,35051,8,12.68,23.18,55.96,3.442165,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:10",4800782,35051,8,12.7,23.18,55.96,3.442165,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:15",4800783,35051,8,12.7,23.15,55.96,3.442165,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:20",4800784,35051,8,12.7,23.15,55.96,3.442165,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:25",4800785,35051,8,12.7,23.15,55.96,3.442165,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:30",4800786,35051,8,12.7,23.15,55.96,3.442165,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:35",4800787,35051,8,12.7,23.15,55.96,3.442165,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:40",4800788,35051,8,12.7,23.15,55.96,3.442165,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:45",4800789,35051,8,12.7,23.15,55.96,3.442165,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:50",4800790,35051,8,12.7,23.15,55.96,3.442165,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:58:55",4800791,35051,8,12.68,23.15,55.96,3.442165,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:00",4800792,35051,8,12.7,23.12,55.96,3.440814,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:05",4800793,35051,8,12.68,23.12,55.96,3.440814,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:10",4800794,35051,8,12.69,23.12,55.96,3.440814,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:15",4800795,35051,8,12.71,23.12,55.96,3.440814,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:20",4800796,35051,8,12.71,23.12,55.96,3.440814,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:25",4800797,35051,8,12.71,23.12,55.96,3.440814,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:30",4800798,35051,8,12.71,23.12,55.96,3.440814,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:35",4800799,35051,8,12.71,23.12,55.96,3.440814,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:40",4800800,35051,8,12.71,23.12,55.96,3.440814,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:45",4800801,35051,8,12.69,23.12,55.96,3.440814,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:50",4800802,35051,8,12.71,23.12,55.96,3.440814,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 02:59:55",4800803,35051,8,12.71,23.12,55.96,3.440814,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:00",4800804,35051,8,12.71,23.12,55.96,3.440814,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:05",4800805,35051,8,12.67,23.12,55.96,3.440814,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:10",4800806,35051,8,12.67,23.12,55.96,3.440814,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:15",4800807,35051,8,12.67,23.1,55.96,3.440814,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:20",4800808,35051,8,12.7,23.12,55.96,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:25",4800809,35051,8,12.7,23.12,55.96,3.440814,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:30",4800810,35051,8,12.69,23.12,55.96,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:35",4800811,35051,8,12.7,23.1,55.96,3.440814,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:40",4800812,35051,8,12.7,23.1,55.96,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:45",4800813,35051,8,12.7,23.1,55.96,3.44149,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:50",4800814,35051,8,12.67,23.1,55.96,3.44149,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:00:55",4800815,35051,8,12.7,23.1,55.96,3.44149,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:00",4800816,35051,8,12.7,23.1,55.96,3.44149,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:05",4800817,35051,8,12.67,23.1,55.96,3.44149,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:10",4800818,35051,8,12.7,23.1,55.96,3.44149,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:15",4800819,35051,8,12.7,23.1,55.96,3.44149,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:20",4800820,35051,8,12.67,23.1,55.96,3.44149,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:25",4800821,35051,8,12.7,23.1,55.96,3.44149,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:30",4800822,35051,8,12.67,23.07,55.96,3.44149,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:35",4800823,35051,8,12.67,23.07,55.96,3.44149,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:40",4800824,35051,8,12.7,23.07,55.96,3.44149,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:45",4800825,35051,8,12.7,23.07,55.96,3.44149,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:50",4800826,35051,8,12.7,23.07,55.96,3.44149,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:01:55",4800827,35051,8,12.7,23.07,55.96,3.44149,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:00",4800828,35051,8,12.7,23.07,55.96,3.44149,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:05",4800829,35051,8,12.71,23.07,55.96,3.44149,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:10",4800830,35051,8,12.71,23.07,55.96,3.44149,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:15",4800831,35051,8,12.71,23.07,55.96,3.44149,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:20",4800832,35051,8,12.71,23.07,55.96,3.44149,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:25",4800833,35051,8,12.71,23.07,55.96,3.44149,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:30",4800834,35051,8,12.71,23.07,55.96,3.44149,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:35",4800835,35051,8,12.71,23.07,55.96,3.440814,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:40",4800836,35051,8,12.71,23.04,55.96,3.440814,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:45",4800837,35051,8,12.68,23.07,55.96,3.440814,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:50",4800838,35051,8,12.71,23.04,55.96,3.440814,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:02:55",4800839,35051,8,12.7,23.04,55.96,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:00",4800840,35051,8,12.71,23.04,55.96,3.440814,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:05",4800841,35051,8,12.65,23.04,55.96,3.440814,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:10",4800842,35051,8,12.68,23.04,55.96,3.440814,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:15",4800843,35051,8,12.69,23.04,55.96,3.440814,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:20",4800844,35051,8,12.67,23.04,55.96,3.440814,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:25",4800845,35051,8,12.67,23.04,55.96,3.440814,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:30",4800846,35051,8,12.7,23.04,55.96,3.440814,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:35",4800847,35051,8,12.7,23.01,55.96,3.440814,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:40",4800848,35051,8,12.7,23.01,55.96,3.440814,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:45",4800849,35051,8,12.7,23.01,55.96,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:50",4800850,35051,8,12.67,23.01,55.96,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:03:55",4800851,35051,8,12.7,23.01,55.96,3.440814,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:00",4800852,35051,8,12.69,23.01,55.96,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:05",4800853,35051,8,12.7,23.01,55.96,3.440814,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:10",4800854,35051,8,12.7,23.01,55.96,3.440814,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:15",4800855,35051,8,12.67,23.01,55.96,3.440814,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:20",4800856,35051,8,12.67,23.01,55.96,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:25",4800857,35051,8,12.7,23.01,55.96,3.440139,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:30",4800858,35051,8,12.7,23.01,55.96,3.440139,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:35",4800859,35051,8,12.7,23.01,55.96,3.440139,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:40",4800860,35051,8,12.7,23.01,55.96,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:45",4800861,35051,8,12.7,23.01,55.96,3.440139,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:50",4800862,35051,8,12.7,23.01,55.96,3.440139,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:04:55",4800863,35051,8,12.67,23.01,55.96,3.440139,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:00",4800864,35051,8,12.7,23.01,55.96,3.440139,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:05",4800865,35051,8,12.68,23.01,55.96,3.440139,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:10",4800866,35051,8,12.71,23.01,55.96,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:15",4800867,35051,8,12.7,23.01,55.96,3.440139,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:20",4800868,35051,8,12.68,22.98,55.96,3.440139,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:25",4800869,35051,8,12.71,22.98,55.96,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:30",4800870,35051,8,12.71,22.98,55.96,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:35",4800871,35051,8,12.71,22.98,55.96,3.440139,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:40",4800872,35051,8,12.71,22.98,55.96,3.440139,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:45",4800873,35051,8,12.71,22.98,55.96,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:50",4800874,35051,8,12.7,22.98,55.96,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:05:55",4800875,35051,8,12.71,22.98,55.96,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:00",4800876,35051,8,12.71,22.98,55.96,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:05",4800877,35051,8,12.66,22.98,55.96,3.440139,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:10",4800878,35051,8,12.69,22.95,55.96,3.44149,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:15",4800879,35051,8,12.69,22.95,55.96,3.44149,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:20",4800880,35051,8,12.68,22.95,55.96,3.44149,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:25",4800881,35051,8,12.68,22.95,55.96,3.44149,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:30",4800882,35051,8,12.7,22.95,55.96,3.44149,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:35",4800883,35051,8,12.7,22.95,55.96,3.44149,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:40",4800884,35051,8,12.7,22.95,55.96,3.44149,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:45",4800885,35051,8,12.67,22.95,55.96,3.44149,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:50",4800886,35051,8,12.67,22.95,55.96,3.44149,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:06:55",4800887,35051,8,12.7,22.95,55.96,3.44149,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:00",4800888,35051,8,12.69,22.95,55.96,3.44149,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:05",4800889,35051,8,12.67,22.95,55.96,3.44149,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:10",4800890,35051,8,12.7,22.95,55.96,3.44149,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:15",4800891,35051,8,12.7,22.95,55.96,3.44149,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:20",4800892,35051,8,12.7,22.95,55.96,3.44149,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:25",4800893,35051,8,12.67,22.92,55.96,3.44149,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:30",4800894,35051,8,12.7,22.95,55.96,3.44149,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:35",4800895,35051,8,12.7,22.95,55.96,3.44149,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:40",4800896,35051,8,12.7,22.92,55.96,3.44149,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:45",4800897,35051,8,12.7,22.92,55.96,3.44149,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:50",4800898,35051,8,12.7,22.92,55.96,3.44149,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:07:55",4800899,35051,8,12.7,22.92,55.96,3.44149,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:00",4800900,35051,8,12.7,22.92,55.96,3.440814,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:05",4800901,35051,8,12.68,22.92,55.96,3.440814,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:10",4800902,35051,8,12.7,22.92,55.96,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:15",4800903,35051,8,12.7,22.92,55.96,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:20",4800904,35051,8,12.7,22.9,55.96,3.440814,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:25",4800905,35051,8,12.7,22.92,55.96,3.440814,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:30",4800906,35051,8,12.71,22.9,55.96,3.440814,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:35",4800907,35051,8,12.71,22.9,55.96,3.440814,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:40",4800908,35051,8,12.71,22.92,55.96,3.440814,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:45",4800909,35051,8,12.71,22.9,55.96,3.440814,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:50",4800910,35051,8,12.68,22.9,55.96,3.440814,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:08:55",4800911,35051,8,12.7,22.9,55.96,3.440814,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:00",4800912,35051,8,12.71,22.9,55.96,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:05",4800913,35051,8,12.66,22.9,55.96,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:10",4800914,35051,8,12.69,22.9,55.96,3.440814,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:15",4800915,35051,8,12.68,22.9,55.96,3.440814,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:20",4800916,35051,8,12.69,22.9,55.96,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:25",4800917,35051,8,12.67,22.9,55.96,3.440814,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:30",4800918,35051,8,12.69,22.9,55.96,3.440814,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:35",4800919,35051,8,12.69,22.9,55.96,3.440814,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:40",4800920,35051,8,12.69,22.9,55.96,3.440814,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:45",4800921,35051,8,12.7,22.9,55.96,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:50",4800922,35051,8,12.66,22.9,55.96,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:09:55",4800923,35051,8,12.69,22.87,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:00",4800924,35051,8,12.7,22.87,55.96,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:05",4800925,35051,8,12.69,22.87,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:10",4800926,35051,8,12.66,22.87,55.96,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:15",4800927,35051,8,12.67,22.87,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:20",4800928,35051,8,12.7,22.87,55.96,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:25",4800929,35051,8,12.69,22.87,55.96,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:30",4800930,35051,8,12.7,22.87,55.96,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:35",4800931,35051,8,12.7,22.87,55.96,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:40",4800932,35051,8,12.69,22.87,55.96,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:45",4800933,35051,8,12.7,22.87,55.96,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:50",4800934,35051,8,12.69,22.87,55.96,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:10:55",4800935,35051,8,12.66,22.87,55.96,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:00",4800936,35051,8,12.7,22.84,55.96,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:05",4800937,35051,8,12.71,22.84,55.96,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:10",4800938,35051,8,12.7,22.84,55.96,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:15",4800939,35051,8,12.67,22.84,55.96,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:20",4800940,35051,8,12.71,22.84,55.96,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:25",4800941,35051,8,12.71,22.84,55.96,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:30",4800942,35051,8,12.68,22.84,55.96,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:35",4800943,35051,8,12.71,22.84,55.96,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:40",4800944,35051,8,12.68,22.84,55.96,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:45",4800945,35051,8,12.68,22.84,55.96,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:50",4800946,35051,8,12.71,22.84,55.96,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:11:55",4800947,35051,8,12.71,22.84,55.96,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:00",4800948,35051,8,12.71,22.84,55.96,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:05",4800949,35051,8,12.66,22.84,55.96,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:10",4800950,35051,8,12.69,22.84,55.96,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:15",4800951,35051,8,12.68,22.81,55.96,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:20",4800952,35051,8,12.69,22.84,55.96,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:25",4800953,35051,8,12.66,22.81,55.96,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:30",4800954,35051,8,12.7,22.81,55.96,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:35",4800955,35051,8,12.67,22.81,55.96,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:40",4800956,35051,8,12.7,22.81,55.96,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:45",4800957,35051,8,12.7,22.81,55.96,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:50",4800958,35051,8,12.7,22.81,55.96,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:12:55",4800959,35051,8,12.7,22.81,55.96,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:00",4800960,35051,8,12.7,22.81,55.96,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:05",4800961,35051,8,12.67,22.81,55.96,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:10",4800962,35051,8,12.7,22.81,55.96,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:15",4800963,35051,8,12.66,22.81,55.96,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:20",4800964,35051,8,12.7,22.81,55.96,3.440814,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:25",4800965,35051,8,12.7,22.78,55.96,3.440814,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:30",4800966,35051,8,12.7,22.78,55.96,3.440814,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:35",4800967,35051,8,12.7,22.81,55.96,3.440814,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:40",4800968,35051,8,12.7,22.78,55.96,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:45",4800969,35051,8,12.7,22.78,55.96,3.440814,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:50",4800970,35051,8,12.7,22.78,55.96,3.440814,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:13:55",4800971,35051,8,12.7,22.78,55.96,3.440814,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:00",4800972,35051,8,12.69,22.78,55.96,3.440814,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:05",4800973,35051,8,12.67,22.78,55.96,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:10",4800974,35051,8,12.7,22.78,55.96,3.440814,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:15",4800975,35051,8,12.7,22.78,55.96,3.440814,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:20",4800976,35051,8,12.7,22.78,55.96,3.440814,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:25",4800977,35051,8,12.71,22.78,55.96,3.440814,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:30",4800978,35051,8,12.7,22.78,55.96,3.440814,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:35",4800979,35051,8,12.71,22.78,55.96,3.440814,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:40",4800980,35051,8,12.7,22.78,55.96,3.440814,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:45",4800981,35051,8,12.71,22.75,55.96,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:50",4800982,35051,8,12.68,22.78,55.96,3.440814,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:14:55",4800983,35051,8,12.71,22.78,55.96,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:00",4800984,35051,8,12.67,22.75,55.96,3.440814,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:05",4800985,35051,8,12.67,22.75,55.96,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:10",4800986,35051,8,12.69,22.75,55.96,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:15",4800987,35051,8,12.69,22.75,55.96,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:20",4800988,35051,8,12.68,22.75,55.96,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:25",4800989,35051,8,12.69,22.75,55.96,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:30",4800990,35051,8,12.7,22.75,55.96,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:35",4800991,35051,8,12.7,22.75,55.96,3.440814,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:40",4800992,35051,8,12.7,22.75,55.96,3.440814,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:45",4800993,35051,8,12.7,22.75,55.96,3.440814,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:50",4800994,35051,8,12.7,22.75,55.96,3.440814,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:15:55",4800995,35051,8,12.7,22.75,55.96,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:00",4800996,35051,8,12.69,22.75,55.96,3.440814,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:05",4800997,35051,8,12.65,22.73,55.96,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:10",4800998,35051,8,12.7,22.73,55.96,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:15",4800999,35051,8,12.7,22.73,55.96,3.440814,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:20",4801000,35051,8,12.7,22.73,55.96,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:25",4801001,35051,8,12.7,22.73,55.96,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:30",4801002,35051,8,12.7,22.73,55.96,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:35",4801003,35051,8,12.7,22.73,55.96,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:40",4801004,35051,8,12.7,22.73,55.96,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:45",4801005,35051,8,12.67,22.73,55.96,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:50",4801006,35051,8,12.7,22.73,55.96,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:16:55",4801007,35051,8,12.66,22.73,55.96,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:00",4801008,35051,8,12.7,22.73,55.96,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:05",4801009,35051,8,12.67,22.73,55.96,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:10",4801010,35051,8,12.67,22.73,55.96,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:15",4801011,35051,8,12.71,22.73,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:20",4801012,35051,8,12.67,22.73,55.96,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:25",4801013,35051,8,12.68,22.73,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:30",4801014,35051,8,12.71,22.7,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:35",4801015,35051,8,12.67,22.7,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:40",4801016,35051,8,12.71,22.7,55.96,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:45",4801017,35051,8,12.68,22.7,55.96,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:50",4801018,35051,8,12.71,22.7,55.96,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:17:55",4801019,35051,8,12.71,22.7,55.96,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:00",4801020,35051,8,12.71,22.7,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:05",4801021,35051,8,12.7,22.7,55.96,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:10",4801022,35051,8,12.69,22.7,55.96,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:15",4801023,35051,8,12.7,22.7,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:20",4801024,35051,8,12.67,22.7,55.96,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:25",4801025,35051,8,12.7,22.7,55.96,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:30",4801026,35051,8,12.7,22.67,55.96,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:35",4801027,35051,8,12.7,22.67,55.96,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:40",4801028,35051,8,12.7,22.67,55.96,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:45",4801029,35051,8,12.7,22.67,55.96,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:50",4801030,35051,8,12.67,22.67,55.96,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:18:55",4801031,35051,8,12.7,22.67,55.96,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:00",4801032,35051,8,12.7,22.67,55.96,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:05",4801033,35051,8,12.67,22.67,55.96,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:10",4801034,35051,8,12.7,22.67,55.96,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:15",4801035,35051,8,12.7,22.67,55.96,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:20",4801036,35051,8,12.67,22.67,55.96,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:25",4801037,35051,8,12.7,22.67,55.96,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:30",4801038,35051,8,12.68,22.67,55.96,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:35",4801039,35051,8,12.7,22.67,55.96,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:40",4801040,35051,8,12.7,22.67,55.96,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:45",4801041,35051,8,12.7,22.67,55.96,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:50",4801042,35051,8,12.7,22.67,55.96,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:19:55",4801043,35051,8,12.7,22.67,55.96,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:00",4801044,35051,8,12.7,22.67,55.96,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:05",4801045,35051,8,12.71,22.67,55.96,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:10",4801046,35051,8,12.71,22.67,55.96,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:15",4801047,35051,8,12.71,22.67,55.96,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:20",4801048,35051,8,12.68,22.64,55.96,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:25",4801049,35051,8,12.71,22.64,55.96,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:30",4801050,35051,8,12.71,22.64,55.96,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:35",4801051,35051,8,12.71,22.64,55.96,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:40",4801052,35051,8,12.71,22.64,55.96,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:45",4801053,35051,8,12.71,22.64,55.96,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:50",4801054,35051,8,12.69,22.64,55.96,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:20:55",4801055,35051,8,12.71,22.64,55.96,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:00",4801056,35051,8,12.68,22.64,55.96,3.440814,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:05",4801057,35051,8,12.7,22.64,55.96,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:10",4801058,35051,8,12.7,22.64,55.96,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:15",4801059,35051,8,12.69,22.64,55.96,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:20",4801060,35051,8,12.69,22.64,55.96,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:25",4801061,35051,8,12.7,22.61,55.96,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:30",4801062,35051,8,12.7,22.61,55.96,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:35",4801063,35051,8,12.7,22.61,55.96,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:40",4801064,35051,8,12.7,22.61,55.96,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:45",4801065,35051,8,12.7,22.61,55.96,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:50",4801066,35051,8,12.7,22.61,55.96,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:21:55",4801067,35051,8,12.7,22.61,55.96,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:00",4801068,35051,8,12.7,22.61,55.96,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:05",4801069,35051,8,12.67,22.61,55.96,3.440814,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:10",4801070,35051,8,12.7,22.61,55.96,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:15",4801071,35051,8,12.67,22.61,55.96,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:20",4801072,35051,8,12.7,22.61,55.96,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:25",4801073,35051,8,12.68,22.61,55.96,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:30",4801074,35051,8,12.7,22.61,55.96,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:35",4801075,35051,8,12.7,22.61,55.96,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:40",4801076,35051,8,12.7,22.61,55.96,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:45",4801077,35051,8,12.7,22.61,55.96,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:50",4801078,35051,8,12.7,22.61,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:22:55",4801079,35051,8,12.7,22.59,55.96,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:00",4801080,35051,8,12.7,22.59,55.96,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:05",4801081,35051,8,12.68,22.59,55.96,3.440139,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:10",4801082,35051,8,12.68,22.59,55.96,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:15",4801083,35051,8,12.71,22.59,55.89,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:20",4801084,35051,8,12.7,22.59,55.96,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:25",4801085,35051,8,12.71,22.59,55.89,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:30",4801086,35051,8,12.71,22.59,55.96,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:35",4801087,35051,8,12.68,22.59,55.89,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:40",4801088,35051,8,12.68,22.59,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:45",4801089,35051,8,12.71,22.59,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:50",4801090,35051,8,12.7,22.59,55.89,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:23:55",4801091,35051,8,12.71,22.59,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:00",4801092,35051,8,12.71,22.56,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:05",4801093,35051,8,12.66,22.56,55.89,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:10",4801094,35051,8,12.7,22.56,55.89,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:15",4801095,35051,8,12.7,22.56,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:20",4801096,35051,8,12.7,22.56,55.89,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:25",4801097,35051,8,12.69,22.56,55.89,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:30",4801098,35051,8,12.7,22.56,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:35",4801099,35051,8,12.68,22.56,55.89,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:40",4801100,35051,8,12.7,22.56,55.89,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:45",4801101,35051,8,12.68,22.56,55.89,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:50",4801102,35051,8,12.7,22.56,55.89,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:24:55",4801103,35051,8,12.7,22.56,55.89,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:00",4801104,35051,8,12.7,22.56,55.89,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:05",4801105,35051,8,12.68,22.56,55.89,3.440139,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:10",4801106,35051,8,12.7,22.56,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:15",4801107,35051,8,12.7,22.56,55.89,3.440139,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:20",4801108,35051,8,12.7,22.56,55.89,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:25",4801109,35051,8,12.7,22.56,55.89,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:30",4801110,35051,8,12.7,22.56,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:35",4801111,35051,8,12.7,22.56,55.89,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:40",4801112,35051,8,12.7,22.56,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:45",4801113,35051,8,12.7,22.53,55.89,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:50",4801114,35051,8,12.7,22.53,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:25:55",4801115,35051,8,12.7,22.53,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:00",4801116,35051,8,12.7,22.53,55.89,3.440814,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:05",4801117,35051,8,12.67,22.53,55.89,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:10",4801118,35051,8,12.71,22.53,55.89,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:15",4801119,35051,8,12.71,22.53,55.89,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:20",4801120,35051,8,12.7,22.53,55.89,3.440814,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:25",4801121,35051,8,12.68,22.53,55.89,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:30",4801122,35051,8,12.71,22.53,55.89,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:35",4801123,35051,8,12.71,22.53,55.89,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:40",4801124,35051,8,12.68,22.53,55.89,3.440814,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:45",4801125,35051,8,12.71,22.53,55.89,3.440814,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:50",4801126,35051,8,12.71,22.53,55.89,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:26:55",4801127,35051,8,12.71,22.53,55.89,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:00",4801128,35051,8,12.71,22.5,55.89,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:05",4801129,35051,8,12.67,22.5,55.89,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:10",4801130,35051,8,12.7,22.5,55.89,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:15",4801131,35051,8,12.7,22.5,55.89,3.440814,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:20",4801132,35051,8,12.7,22.5,55.89,3.440814,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:25",4801133,35051,8,12.67,22.5,55.89,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:30",4801134,35051,8,12.68,22.5,55.89,3.440814,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:35",4801135,35051,8,12.7,22.5,55.89,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:40",4801136,35051,8,12.7,22.5,55.89,3.440814,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:45",4801137,35051,8,12.68,22.5,55.89,3.440814,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:50",4801138,35051,8,12.7,22.5,55.89,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:27:55",4801139,35051,8,12.68,22.5,55.89,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:00",4801140,35051,8,12.7,22.5,55.89,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:05",4801141,35051,8,12.67,22.5,55.89,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:10",4801142,35051,8,12.7,22.5,55.89,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:15",4801143,35051,8,12.7,22.5,55.89,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:20",4801144,35051,8,12.7,22.5,55.89,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:25",4801145,35051,8,12.67,22.5,55.89,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:30",4801146,35051,8,12.7,22.5,55.89,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:35",4801147,35051,8,12.68,22.47,55.89,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:40",4801148,35051,8,12.7,22.47,55.89,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:45",4801149,35051,8,12.7,22.47,55.89,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:50",4801150,35051,8,12.69,22.47,55.89,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:28:55",4801151,35051,8,12.7,22.47,55.89,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:00",4801152,35051,8,12.66,22.47,55.89,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:05",4801153,35051,8,12.68,22.47,55.89,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:10",4801154,35051,8,12.68,22.47,55.89,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:15",4801155,35051,8,12.71,22.47,55.89,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:20",4801156,35051,8,12.71,22.47,55.89,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:25",4801157,35051,8,12.71,22.47,55.89,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:30",4801158,35051,8,12.68,22.47,55.89,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:35",4801159,35051,8,12.71,22.47,55.89,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:40",4801160,35051,8,12.71,22.45,55.89,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:45",4801161,35051,8,12.71,22.45,55.89,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:50",4801162,35051,8,12.71,22.45,55.89,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:29:55",4801163,35051,8,12.71,22.47,55.89,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:00",4801164,35051,8,12.68,22.45,55.89,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:05",4801165,35051,8,12.67,22.45,55.89,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:10",4801166,35051,8,12.7,22.45,55.89,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:15",4801167,35051,8,12.68,22.45,55.89,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:20",4801168,35051,8,12.69,22.45,55.89,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:25",4801169,35051,8,12.7,22.45,55.89,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:30",4801170,35051,8,12.7,22.45,55.89,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:35",4801171,35051,8,12.7,22.45,55.89,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:40",4801172,35051,8,12.7,22.45,55.89,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:45",4801173,35051,8,12.7,22.45,55.89,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:50",4801174,35051,8,12.7,22.45,55.89,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:30:55",4801175,35051,8,12.7,22.45,55.89,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:00",4801176,35051,8,12.7,22.45,55.89,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:05",4801177,35051,8,12.67,22.45,55.89,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:10",4801178,35051,8,12.7,22.45,55.89,3.439465,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:15",4801179,35051,8,12.7,22.45,55.89,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:20",4801180,35051,8,12.7,22.45,55.89,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:25",4801181,35051,8,12.7,22.42,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:30",4801182,35051,8,12.7,22.42,55.89,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:35",4801183,35051,8,12.67,22.42,55.89,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:40",4801184,35051,8,12.7,22.42,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:45",4801185,35051,8,12.68,22.42,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:50",4801186,35051,8,12.7,22.42,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:31:55",4801187,35051,8,12.7,22.42,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:00",4801188,35051,8,12.7,22.42,55.89,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:05",4801189,35051,8,12.68,22.42,55.89,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:10",4801190,35051,8,12.7,22.42,55.89,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:15",4801191,35051,8,12.7,22.42,55.89,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:20",4801192,35051,8,12.7,22.42,55.89,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:25",4801193,35051,8,12.71,22.42,55.89,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:30",4801194,35051,8,12.71,22.42,55.89,3.440139,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:35",4801195,35051,8,12.71,22.42,55.89,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:40",4801196,35051,8,12.7,22.42,55.89,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:45",4801197,35051,8,12.68,22.39,55.89,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:50",4801198,35051,8,12.71,22.39,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:32:55",4801199,35051,8,12.71,22.39,55.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:00",4801200,35051,8,12.71,22.39,55.89,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:05",4801201,35051,8,12.65,22.39,55.89,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:10",4801202,35051,8,12.69,22.39,55.82,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:15",4801203,35051,8,12.66,22.39,55.89,3.440814,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:20",4801204,35051,8,12.69,22.39,55.89,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:25",4801205,35051,8,12.69,22.39,55.89,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:30",4801206,35051,8,12.7,22.39,55.89,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:35",4801207,35051,8,12.7,22.39,55.82,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:40",4801208,35051,8,12.68,22.39,55.89,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:45",4801209,35051,8,12.69,22.39,55.89,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:50",4801210,35051,8,12.67,22.39,55.89,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:33:55",4801211,35051,8,12.7,22.39,55.89,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:00",4801212,35051,8,12.7,22.39,55.89,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:05",4801213,35051,8,12.7,22.39,55.82,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:10",4801214,35051,8,12.7,22.39,55.82,3.440814,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:15",4801215,35051,8,12.67,22.39,55.82,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:20",4801216,35051,8,12.7,22.39,55.89,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:25",4801217,35051,8,12.7,22.36,55.82,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:30",4801218,35051,8,12.7,22.39,55.89,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:35",4801219,35051,8,12.69,22.36,55.89,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:40",4801220,35051,8,12.7,22.36,55.82,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:45",4801221,35051,8,12.69,22.36,55.82,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:50",4801222,35051,8,12.7,22.36,55.89,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:34:55",4801223,35051,8,12.7,22.36,55.82,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:00",4801224,35051,8,12.7,22.36,55.82,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:05",4801225,35051,8,12.7,22.36,55.82,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:10",4801226,35051,8,12.68,22.36,55.89,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:15",4801227,35051,8,12.7,22.36,55.89,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:20",4801228,35051,8,12.71,22.36,55.82,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:25",4801229,35051,8,12.71,22.36,55.82,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:30",4801230,35051,8,12.7,22.36,55.82,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:35",4801231,35051,8,12.71,22.36,55.82,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:40",4801232,35051,8,12.71,22.33,55.82,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:45",4801233,35051,8,12.71,22.33,55.82,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:50",4801234,35051,8,12.71,22.33,55.82,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:35:55",4801235,35051,8,12.71,22.33,55.82,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:00",4801236,35051,8,12.71,22.33,55.82,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:05",4801237,35051,8,12.67,22.33,55.82,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:10",4801238,35051,8,12.67,22.33,55.82,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:15",4801239,35051,8,12.69,22.33,55.82,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:20",4801240,35051,8,12.69,22.33,55.82,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:25",4801241,35051,8,12.69,22.33,55.82,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:30",4801242,35051,8,12.67,22.33,55.82,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:35",4801243,35051,8,12.7,22.33,55.82,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:40",4801244,35051,8,12.7,22.33,55.82,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:45",4801245,35051,8,12.7,22.33,55.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:50",4801246,35051,8,12.69,22.33,55.82,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:36:55",4801247,35051,8,12.7,22.33,55.82,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:00",4801248,35051,8,12.7,22.33,55.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:05",4801249,35051,8,12.66,22.33,55.82,3.439465,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:10",4801250,35051,8,12.67,22.33,55.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:15",4801251,35051,8,12.7,22.33,55.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:20",4801252,35051,8,12.7,22.31,55.82,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:25",4801253,35051,8,12.7,22.31,55.82,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:30",4801254,35051,8,12.7,22.31,55.82,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:35",4801255,35051,8,12.67,22.31,55.82,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:40",4801256,35051,8,12.69,22.31,55.82,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:45",4801257,35051,8,12.7,22.31,55.82,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:50",4801258,35051,8,12.7,22.31,55.82,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:37:55",4801259,35051,8,12.7,22.31,55.82,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:00",4801260,35051,8,12.7,22.31,55.82,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:05",4801261,35051,8,12.68,22.31,55.82,3.439465,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:10",4801262,35051,8,12.71,22.31,55.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:15",4801263,35051,8,12.7,22.31,55.82,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:20",4801264,35051,8,12.71,22.31,55.82,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:25",4801265,35051,8,12.71,22.31,55.82,3.439465,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:30",4801266,35051,8,12.71,22.31,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:35",4801267,35051,8,12.71,22.31,55.82,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:40",4801268,35051,8,12.71,22.31,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:45",4801269,35051,8,12.68,22.31,55.82,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:50",4801270,35051,8,12.71,22.31,55.82,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:38:55",4801271,35051,8,12.7,22.31,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:00",4801272,35051,8,12.7,22.28,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:05",4801273,35051,8,12.66,22.28,55.82,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:10",4801274,35051,8,12.67,22.28,55.82,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:15",4801275,35051,8,12.68,22.28,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:20",4801276,35051,8,12.68,22.28,55.82,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:25",4801277,35051,8,12.68,22.28,55.82,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:30",4801278,35051,8,12.69,22.28,55.82,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:35",4801279,35051,8,12.69,22.28,55.82,3.439465,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:40",4801280,35051,8,12.7,22.28,55.82,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:45",4801281,35051,8,12.7,22.28,55.82,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:50",4801282,35051,8,12.7,22.28,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:39:55",4801283,35051,8,12.7,22.28,55.82,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:00",4801284,35051,8,12.69,22.28,55.82,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:05",4801285,35051,8,12.66,22.28,55.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:10",4801286,35051,8,12.7,22.28,55.82,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:15",4801287,35051,8,12.7,22.28,55.82,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:20",4801288,35051,8,12.7,22.28,55.82,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:25",4801289,35051,8,12.7,22.28,55.82,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:30",4801290,35051,8,12.7,22.25,55.82,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:35",4801291,35051,8,12.68,22.28,55.82,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:40",4801292,35051,8,12.7,22.28,55.82,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:45",4801293,35051,8,12.7,22.28,55.82,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:50",4801294,35051,8,12.7,22.25,55.82,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:40:55",4801295,35051,8,12.7,22.25,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:00",4801296,35051,8,12.7,22.25,55.82,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:05",4801297,35051,8,12.67,22.25,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:10",4801298,35051,8,12.7,22.25,55.82,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:15",4801299,35051,8,12.7,22.25,55.82,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:20",4801300,35051,8,12.7,22.25,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:25",4801301,35051,8,12.7,22.25,55.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:30",4801302,35051,8,12.7,22.25,55.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:35",4801303,35051,8,12.71,22.25,55.82,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:40",4801304,35051,8,12.67,22.25,55.82,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:45",4801305,35051,8,12.7,22.25,55.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:50",4801306,35051,8,12.7,22.22,55.82,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:41:55",4801307,35051,8,12.71,22.25,55.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:00",4801308,35051,8,12.68,22.22,55.82,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:05",4801309,35051,8,12.65,22.22,55.82,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:10",4801310,35051,8,12.66,22.22,55.82,3.438789,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:15",4801311,35051,8,12.69,22.25,55.82,3.438789,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:20",4801312,35051,8,12.69,22.22,55.82,3.438789,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:25",4801313,35051,8,12.69,22.22,55.82,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:30",4801314,35051,8,12.7,22.22,55.82,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:35",4801315,35051,8,12.68,22.22,55.82,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:40",4801316,35051,8,12.66,22.22,55.82,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:45",4801317,35051,8,12.69,22.22,55.82,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:50",4801318,35051,8,12.69,22.22,55.82,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:42:55",4801319,35051,8,12.69,22.22,55.82,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:00",4801320,35051,8,12.7,22.22,55.82,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:05",4801321,35051,8,12.69,22.22,55.82,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:10",4801322,35051,8,12.7,22.22,55.82,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:15",4801323,35051,8,12.7,22.22,55.82,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:20",4801324,35051,8,12.69,22.22,55.82,3.438789,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:25",4801325,35051,8,12.7,22.22,55.82,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:30",4801326,35051,8,12.66,22.22,55.82,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:35",4801327,35051,8,12.7,22.22,55.82,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:40",4801328,35051,8,12.69,22.22,55.82,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:45",4801329,35051,8,12.7,22.22,55.82,3.438789,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:50",4801330,35051,8,12.7,22.22,55.82,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:43:55",4801331,35051,8,12.7,22.19,55.82,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:00",4801332,35051,8,12.69,22.22,55.82,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:05",4801333,35051,8,12.67,22.22,55.82,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:10",4801334,35051,8,12.67,22.19,55.82,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:15",4801335,35051,8,12.68,22.19,55.82,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:20",4801336,35051,8,12.7,22.19,55.82,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:25",4801337,35051,8,12.68,22.19,55.82,3.439465,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:30",4801338,35051,8,12.71,22.19,55.82,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:35",4801339,35051,8,12.71,22.19,55.82,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:40",4801340,35051,8,12.71,22.19,55.82,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:45",4801341,35051,8,12.7,22.19,55.82,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:50",4801342,35051,8,12.67,22.19,55.82,3.439465,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:44:55",4801343,35051,8,12.71,22.19,55.82,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:00",4801344,35051,8,12.71,22.19,55.82,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:05",4801345,35051,8,12.66,22.19,55.82,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:10",4801346,35051,8,12.69,22.19,55.82,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:15",4801347,35051,8,12.66,22.19,55.82,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:20",4801348,35051,8,12.68,22.19,55.82,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:25",4801349,35051,8,12.66,22.19,55.82,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:30",4801350,35051,8,12.66,22.19,55.75,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:35",4801351,35051,8,12.7,22.19,55.82,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:40",4801352,35051,8,12.7,22.17,55.82,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:45",4801353,35051,8,12.7,22.17,55.82,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:50",4801354,35051,8,12.69,22.17,55.75,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:45:55",4801355,35051,8,12.66,22.17,55.82,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:00",4801356,35051,8,12.7,22.17,55.75,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:05",4801357,35051,8,12.65,22.17,55.75,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:10",4801358,35051,8,12.7,22.17,55.75,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:15",4801359,35051,8,12.7,22.17,55.75,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:20",4801360,35051,8,12.7,22.17,55.75,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:25",4801361,35051,8,12.7,22.17,55.75,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:30",4801362,35051,8,12.65,22.17,55.75,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:35",4801363,35051,8,12.7,22.17,55.75,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:40",4801364,35051,8,12.7,22.17,55.75,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:45",4801365,35051,8,12.7,22.17,55.75,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:50",4801366,35051,8,12.7,22.17,55.75,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:46:55",4801367,35051,8,12.7,22.17,55.75,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:00",4801368,35051,8,12.7,22.17,55.75,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:05",4801369,35051,8,12.67,22.17,55.75,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:10",4801370,35051,8,12.7,22.17,55.75,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:15",4801371,35051,8,12.7,22.17,55.75,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:20",4801372,35051,8,12.67,22.17,55.75,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:25",4801373,35051,8,12.7,22.14,55.75,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:30",4801374,35051,8,12.7,22.14,55.75,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:35",4801375,35051,8,12.7,22.14,55.75,3.439465,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:40",4801376,35051,8,12.7,22.14,55.75,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:45",4801377,35051,8,12.67,22.14,55.75,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:50",4801378,35051,8,12.71,22.14,55.75,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:47:55",4801379,35051,8,12.67,22.14,55.75,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:00",4801380,35051,8,12.7,22.14,55.75,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:05",4801381,35051,8,12.66,22.14,55.75,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:10",4801382,35051,8,12.7,22.14,55.75,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:15",4801383,35051,8,12.66,22.14,55.75,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:20",4801384,35051,8,12.69,22.14,55.75,3.439465,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:25",4801385,35051,8,12.69,22.14,55.75,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:30",4801386,35051,8,12.7,22.14,55.75,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:35",4801387,35051,8,12.7,22.14,55.75,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:40",4801388,35051,8,12.7,22.14,55.75,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:45",4801389,35051,8,12.7,22.14,55.75,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:50",4801390,35051,8,12.7,22.11,55.75,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:48:55",4801391,35051,8,12.7,22.11,55.75,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:00",4801392,35051,8,12.67,22.11,55.75,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:05",4801393,35051,8,12.67,22.14,55.75,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:10",4801394,35051,8,12.68,22.11,55.75,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:15",4801395,35051,8,12.7,22.11,55.75,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:20",4801396,35051,8,12.7,22.11,55.75,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:25",4801397,35051,8,12.7,22.11,55.75,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:30",4801398,35051,8,12.7,22.11,55.75,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:35",4801399,35051,8,12.7,22.11,55.75,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:40",4801400,35051,8,12.7,22.11,55.75,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:45",4801401,35051,8,12.67,22.11,55.75,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:50",4801402,35051,8,12.69,22.11,55.75,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:49:55",4801403,35051,8,12.69,22.11,55.75,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:00",4801404,35051,8,12.7,22.11,55.75,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:05",4801405,35051,8,12.67,22.11,55.75,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:10",4801406,35051,8,12.68,22.11,55.75,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:15",4801407,35051,8,12.7,22.11,55.75,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:20",4801408,35051,8,12.7,22.11,55.75,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:25",4801409,35051,8,12.71,22.11,55.75,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:30",4801410,35051,8,12.71,22.11,55.75,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:35",4801411,35051,8,12.71,22.11,55.75,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:40",4801412,35051,8,12.71,22.11,55.75,3.439465,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:45",4801413,35051,8,12.71,22.11,55.75,3.439465,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:50",4801414,35051,8,12.66,22.11,55.75,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:50:55",4801415,35051,8,12.67,22.11,55.75,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:00",4801416,35051,8,12.65,22.11,55.75,3.439465,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:05",4801417,35051,8,12.66,22.11,55.75,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:10",4801418,35051,8,12.69,22.11,55.75,3.439465,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:15",4801419,35051,8,12.68,22.08,55.75,3.439465,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:20",4801420,35051,8,12.68,22.08,55.75,3.439465,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:25",4801421,35051,8,12.68,22.08,55.75,3.439465,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:30",4801422,35051,8,12.69,22.08,55.75,3.439465,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:35",4801423,35051,8,12.7,22.08,55.69,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:40",4801424,35051,8,12.65,22.08,55.75,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:45",4801425,35051,8,12.69,22.08,55.69,3.439465,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:50",4801426,35051,8,12.65,22.08,55.75,3.439465,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:51:55",4801427,35051,8,12.7,22.08,55.69,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:00",4801428,35051,8,12.7,22.08,55.69,3.439465,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:05",4801429,35051,8,12.66,22.08,55.69,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:10",4801430,35051,8,12.65,22.08,55.69,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:15",4801431,35051,8,12.7,22.08,55.69,3.439465,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:20",4801432,35051,8,12.65,22.08,55.69,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:25",4801433,35051,8,12.69,22.08,55.69,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:30",4801434,35051,8,12.7,22.08,55.69,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:35",4801435,35051,8,12.66,22.08,55.69,3.439465,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:40",4801436,35051,8,12.69,22.08,55.69,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:45",4801437,35051,8,12.66,22.06,55.69,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:50",4801438,35051,8,12.7,22.08,55.69,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:52:55",4801439,35051,8,12.69,22.06,55.69,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:00",4801440,35051,8,12.7,22.06,55.69,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:05",4801441,35051,8,12.67,22.06,55.69,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:10",4801442,35051,8,12.7,22.06,55.69,3.438789,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:15",4801443,35051,8,12.71,22.06,55.69,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:20",4801444,35051,8,12.7,22.06,55.69,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:25",4801445,35051,8,12.7,22.06,55.69,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:30",4801446,35051,8,12.67,22.06,55.69,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:35",4801447,35051,8,12.68,22.06,55.69,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:40",4801448,35051,8,12.71,22.06,55.69,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:45",4801449,35051,8,12.71,22.06,55.69,3.438789,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:50",4801450,35051,8,12.7,22.06,55.69,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:53:55",4801451,35051,8,12.71,22.06,55.69,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:00",4801452,35051,8,12.71,22.06,55.69,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:05",4801453,35051,8,12.69,22.06,55.69,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:10",4801454,35051,8,12.68,22.06,55.69,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:15",4801455,35051,8,12.66,22.06,55.69,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:20",4801456,35051,8,12.68,22.06,55.69,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:25",4801457,35051,8,12.68,22.06,55.69,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:30",4801458,35051,8,12.68,22.06,55.69,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:35",4801459,35051,8,12.7,22.06,55.69,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:40",4801460,35051,8,12.7,22.06,55.69,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:45",4801461,35051,8,12.69,22.06,55.69,3.440139,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:50",4801462,35051,8,12.7,22.06,55.69,3.440139,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:54:55",4801463,35051,8,12.7,22.03,55.69,3.440139,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:00",4801464,35051,8,12.7,22.03,55.69,3.440139,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:05",4801465,35051,8,12.67,22.03,55.69,3.440139,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:10",4801466,35051,8,12.68,22.03,55.69,3.440139,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:15",4801467,35051,8,12.7,22.03,55.69,3.440139,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:20",4801468,35051,8,12.69,22.03,55.69,3.440139,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:25",4801469,35051,8,12.69,22.03,55.69,3.440139,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:30",4801470,35051,8,12.7,22.03,55.69,3.440139,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:35",4801471,35051,8,12.7,22.03,55.69,3.440139,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:40",4801472,35051,8,12.69,22.03,55.69,3.440139,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:45",4801473,35051,8,12.67,22.03,55.69,3.440139,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:50",4801474,35051,8,12.66,22.03,55.69,3.440139,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:55:55",4801475,35051,8,12.69,22.03,55.69,3.440139,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:00",4801476,35051,8,12.69,22.03,55.69,3.440139,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:05",4801477,35051,8,12.67,22.03,55.69,3.440139,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:10",4801478,35051,8,12.69,22.03,55.69,3.440139,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:15",4801479,35051,8,12.7,22.03,55.69,3.440139,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:20",4801480,35051,8,12.69,22.03,55.69,3.440139,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:25",4801481,35051,8,12.7,22,55.69,3.440139,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:30",4801482,35051,8,12.7,22,55.69,3.440139,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:35",4801483,35051,8,12.7,22,55.69,3.438789,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:40",4801484,35051,8,12.7,22,55.69,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:45",4801485,35051,8,12.7,22,55.69,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:50",4801486,35051,8,12.7,22,55.69,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:56:55",4801487,35051,8,12.7,22,55.69,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:00",4801488,35051,8,12.68,22,55.69,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:05",4801489,35051,8,12.66,22,55.69,3.438789,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:10",4801490,35051,8,12.68,22,55.69,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:15",4801491,35051,8,12.68,22,55.69,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:20",4801492,35051,8,12.68,22,55.69,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:25",4801493,35051,8,12.66,22,55.69,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:30",4801494,35051,8,12.7,22,55.69,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:35",4801495,35051,8,12.7,22,55.69,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:40",4801496,35051,8,12.7,22,55.69,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:45",4801497,35051,8,12.7,22,55.69,3.438789,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:50",4801498,35051,8,12.67,22,55.69,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:57:55",4801499,35051,8,12.69,22,55.69,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:00",4801500,35051,8,12.67,22,55.62,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:05",4801501,35051,8,12.7,22,55.69,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:10",4801502,35051,8,12.7,22,55.69,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:15",4801503,35051,8,12.7,22,55.62,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:20",4801504,35051,8,12.69,22,55.69,3.440139,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:25",4801505,35051,8,12.7,22,55.69,3.440139,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:30",4801506,35051,8,12.69,22,55.62,3.440139,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:35",4801507,35051,8,12.66,22,55.69,3.440139,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:40",4801508,35051,8,12.69,22,55.62,3.440139,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:45",4801509,35051,8,12.7,21.97,55.62,3.440139,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:50",4801510,35051,8,12.7,22,55.62,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:58:55",4801511,35051,8,12.7,21.97,55.62,3.440139,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:00",4801512,35051,8,12.69,21.97,55.62,3.440139,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:05",4801513,35051,8,12.67,21.97,55.62,3.440139,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:10",4801514,35051,8,12.7,21.97,55.62,3.440139,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:15",4801515,35051,8,12.7,21.97,55.62,3.440139,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:20",4801516,35051,8,12.68,21.97,55.62,3.440139,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:25",4801517,35051,8,12.7,21.97,55.62,3.440139,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:30",4801518,35051,8,12.7,21.97,55.62,3.440139,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:35",4801519,35051,8,12.68,21.97,55.62,3.440139,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:40",4801520,35051,8,12.7,21.97,55.62,3.440139,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:45",4801521,35051,8,12.7,21.97,55.62,3.440139,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:50",4801522,35051,8,12.7,21.97,55.62,3.440139,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 03:59:55",4801523,35051,8,12.7,21.97,55.62,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:00",4801524,35051,8,12.68,21.97,55.62,3.440139,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:05",4801525,35051,8,12.66,21.97,55.62,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:10",4801526,35051,8,12.66,21.97,55.62,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:15",4801527,35051,8,12.68,21.97,55.62,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:20",4801528,35051,8,12.68,21.97,55.62,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:25",4801529,35051,8,12.69,21.97,55.62,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:30",4801530,35051,8,12.69,21.97,55.62,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:35",4801531,35051,8,12.7,21.97,55.62,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:40",4801532,35051,8,12.67,21.95,55.62,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:45",4801533,35051,8,12.69,21.97,55.62,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:50",4801534,35051,8,12.69,21.95,55.62,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:00:55",4801535,35051,8,12.7,21.95,55.62,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:00",4801536,35051,8,12.69,21.95,55.62,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:05",4801537,35051,8,12.67,21.95,55.62,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:10",4801538,35051,8,12.7,21.95,55.62,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:15",4801539,35051,8,12.69,21.95,55.62,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:20",4801540,35051,8,12.67,21.95,55.62,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:25",4801541,35051,8,12.68,21.95,55.62,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:30",4801542,35051,8,12.69,21.95,55.62,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:35",4801543,35051,8,12.68,21.95,55.62,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:40",4801544,35051,8,12.69,21.95,55.62,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:45",4801545,35051,8,12.69,21.95,55.62,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:50",4801546,35051,8,12.68,21.95,55.62,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:01:55",4801547,35051,8,12.69,21.95,55.62,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:00",4801548,35051,8,12.69,21.95,55.62,3.440139,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:05",4801549,35051,8,12.67,21.95,55.62,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:10",4801550,35051,8,12.7,21.95,55.62,3.440139,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:15",4801551,35051,8,12.69,21.95,55.62,3.440139,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:20",4801552,35051,8,12.7,21.95,55.62,3.440139,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:25",4801553,35051,8,12.7,21.95,55.62,3.440139,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:30",4801554,35051,8,12.7,21.95,55.62,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:35",4801555,35051,8,12.7,21.95,55.62,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:40",4801556,35051,8,12.7,21.95,55.62,3.440139,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:45",4801557,35051,8,12.7,21.92,55.62,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:50",4801558,35051,8,12.7,21.95,55.62,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:02:55",4801559,35051,8,12.7,21.95,55.62,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:00",4801560,35051,8,12.7,21.92,55.62,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:05",4801561,35051,8,12.66,21.92,55.62,3.440139,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:10",4801562,35051,8,12.69,21.92,55.62,3.440139,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:15",4801563,35051,8,12.68,21.92,55.62,3.440139,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:20",4801564,35051,8,12.66,21.92,55.62,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:25",4801565,35051,8,12.67,21.92,55.62,3.440139,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:30",4801566,35051,8,12.69,21.92,55.62,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:35",4801567,35051,8,12.68,21.92,55.55,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:40",4801568,35051,8,12.69,21.92,55.55,3.440139,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:45",4801569,35051,8,12.67,21.92,55.62,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:50",4801570,35051,8,12.69,21.92,55.62,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:03:55",4801571,35051,8,12.69,21.92,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:00",4801572,35051,8,12.69,21.92,55.55,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:05",4801573,35051,8,12.69,21.92,55.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:10",4801574,35051,8,12.69,21.92,55.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:15",4801575,35051,8,12.7,21.92,55.55,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:20",4801576,35051,8,12.7,21.92,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:25",4801577,35051,8,12.69,21.92,55.55,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:30",4801578,35051,8,12.69,21.89,55.55,3.438789,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:35",4801579,35051,8,12.69,21.89,55.55,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:40",4801580,35051,8,12.69,21.89,55.55,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:45",4801581,35051,8,12.69,21.89,55.55,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:50",4801582,35051,8,12.68,21.89,55.55,3.438789,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:04:55",4801583,35051,8,12.69,21.89,55.55,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:00",4801584,35051,8,12.69,21.92,55.55,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:05",4801585,35051,8,12.68,21.89,55.55,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:10",4801586,35051,8,12.7,21.89,55.55,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:15",4801587,35051,8,12.68,21.89,55.55,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:20",4801588,35051,8,12.7,21.89,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:25",4801589,35051,8,12.7,21.89,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:30",4801590,35051,8,12.7,21.89,55.55,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:35",4801591,35051,8,12.68,21.89,55.55,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:40",4801592,35051,8,12.68,21.89,55.55,3.438789,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:45",4801593,35051,8,12.68,21.89,55.55,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:50",4801594,35051,8,12.68,21.89,55.55,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:05:55",4801595,35051,8,12.68,21.89,55.55,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:00",4801596,35051,8,12.7,21.89,55.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:05",4801597,35051,8,12.67,21.89,55.55,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:10",4801598,35051,8,12.68,21.89,55.55,3.438789,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:15",4801599,35051,8,12.68,21.89,55.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:20",4801600,35051,8,12.68,21.89,55.55,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:25",4801601,35051,8,12.68,21.89,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:30",4801602,35051,8,12.69,21.89,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:35",4801603,35051,8,12.67,21.89,55.55,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:40",4801604,35051,8,12.69,21.89,55.55,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:45",4801605,35051,8,12.68,21.89,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:50",4801606,35051,8,12.68,21.89,55.55,3.438789,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:06:55",4801607,35051,8,12.68,21.89,55.55,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:00",4801608,35051,8,12.69,21.89,55.55,3.438789,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:05",4801609,35051,8,12.67,21.89,55.55,3.438789,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:10",4801610,35051,8,12.68,21.89,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:15",4801611,35051,8,12.67,21.89,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:20",4801612,35051,8,12.69,21.89,55.55,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:25",4801613,35051,8,12.7,21.89,55.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:30",4801614,35051,8,12.68,21.89,55.55,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:35",4801615,35051,8,12.69,21.89,55.55,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:40",4801616,35051,8,12.69,21.89,55.55,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:45",4801617,35051,8,12.67,21.86,55.55,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:50",4801618,35051,8,12.68,21.86,55.55,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:07:55",4801619,35051,8,12.69,21.86,55.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:00",4801620,35051,8,12.66,21.86,55.55,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:05",4801621,35051,8,12.67,21.86,55.55,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:10",4801622,35051,8,12.7,21.86,55.55,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:15",4801623,35051,8,12.7,21.86,55.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:20",4801624,35051,8,12.69,21.86,55.55,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:25",4801625,35051,8,12.7,21.86,55.55,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:30",4801626,35051,8,12.7,21.86,55.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:35",4801627,35051,8,12.7,21.86,55.55,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:40",4801628,35051,8,12.7,21.86,55.55,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:45",4801629,35051,8,12.7,21.86,55.55,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:50",4801630,35051,8,12.7,21.86,55.55,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:08:55",4801631,35051,8,12.7,21.86,55.55,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:00",4801632,35051,8,12.7,21.86,55.55,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:05",4801633,35051,8,12.65,21.86,55.55,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:10",4801634,35051,8,12.68,21.86,55.55,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:15",4801635,35051,8,12.68,21.86,55.55,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:20",4801636,35051,8,12.68,21.86,55.55,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:25",4801637,35051,8,12.68,21.86,55.55,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:30",4801638,35051,8,12.69,21.84,55.55,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:35",4801639,35051,8,12.69,21.84,55.48,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:40",4801640,35051,8,12.68,21.84,55.48,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:45",4801641,35051,8,12.66,21.84,55.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:50",4801642,35051,8,12.69,21.84,55.55,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:09:55",4801643,35051,8,12.69,21.84,55.48,3.438789,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:00",4801644,35051,8,12.69,21.84,55.48,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:05",4801645,35051,8,12.66,21.84,55.48,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:10",4801646,35051,8,12.69,21.84,55.48,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:15",4801647,35051,8,12.69,21.84,55.48,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:20",4801648,35051,8,12.69,21.84,55.48,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:25",4801649,35051,8,12.68,21.84,55.48,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:30",4801650,35051,8,12.69,21.84,55.48,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:35",4801651,35051,8,12.68,21.84,55.48,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:40",4801652,35051,8,12.68,21.84,55.48,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:45",4801653,35051,8,12.69,21.84,55.48,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:50",4801654,35051,8,12.68,21.84,55.48,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:10:55",4801655,35051,8,12.69,21.84,55.48,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:00",4801656,35051,8,12.69,21.84,55.48,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:05",4801657,35051,8,12.7,21.84,55.48,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:10",4801658,35051,8,12.7,21.84,55.48,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:15",4801659,35051,8,12.7,21.84,55.48,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:20",4801660,35051,8,12.7,21.84,55.48,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:25",4801661,35051,8,12.7,21.84,55.48,3.439465,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:30",4801662,35051,8,12.7,21.84,55.48,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:35",4801663,35051,8,12.67,21.84,55.48,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:40",4801664,35051,8,12.7,21.84,55.48,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:45",4801665,35051,8,12.69,21.84,55.48,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:50",4801666,35051,8,12.7,21.84,55.48,3.439465,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:11:55",4801667,35051,8,12.67,21.84,55.48,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:00",4801668,35051,8,12.7,21.78,55.48,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:05",4801669,35051,8,12.65,21.84,55.48,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:10",4801670,35051,8,12.68,21.84,55.48,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:15",4801671,35051,8,12.65,21.78,55.48,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:20",4801672,35051,8,12.68,21.78,55.48,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:25",4801673,35051,8,12.68,21.78,55.48,3.439465,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:30",4801674,35051,8,12.68,21.78,55.48,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:35",4801675,35051,8,12.69,21.78,55.48,3.439465,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:40",4801676,35051,8,12.68,21.78,55.48,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:45",4801677,35051,8,12.68,21.78,55.48,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:50",4801678,35051,8,12.68,21.78,55.48,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:12:55",4801679,35051,8,12.66,21.78,55.48,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:00",4801680,35051,8,12.68,21.78,55.48,3.438789,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:05",4801681,35051,8,12.66,21.78,55.48,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:10",4801682,35051,8,12.68,21.78,55.48,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:15",4801683,35051,8,12.68,21.78,55.48,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:20",4801684,35051,8,12.69,21.78,55.48,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:25",4801685,35051,8,12.68,21.78,55.48,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:30",4801686,35051,8,12.69,21.78,55.48,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:35",4801687,35051,8,12.65,21.78,55.48,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:40",4801688,35051,8,12.69,21.78,55.48,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:45",4801689,35051,8,12.66,21.78,55.48,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:50",4801690,35051,8,12.67,21.78,55.48,3.438789,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:13:55",4801691,35051,8,12.69,21.78,55.48,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:00",4801692,35051,8,12.68,21.78,55.48,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:05",4801693,35051,8,12.68,21.78,55.48,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:10",4801694,35051,8,12.7,21.75,55.48,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:15",4801695,35051,8,12.7,21.75,55.48,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:20",4801696,35051,8,12.7,21.75,55.48,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:25",4801697,35051,8,12.7,21.75,55.48,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:30",4801698,35051,8,12.7,21.75,55.48,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:35",4801699,35051,8,12.7,21.75,55.48,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:40",4801700,35051,8,12.7,21.75,55.48,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:45",4801701,35051,8,12.67,21.78,55.48,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:50",4801702,35051,8,12.68,21.75,55.41,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:14:55",4801703,35051,8,12.7,21.75,55.41,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:00",4801704,35051,8,12.7,21.75,55.48,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:05",4801705,35051,8,12.66,21.75,55.48,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:10",4801706,35051,8,12.65,21.75,55.41,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:15",4801707,35051,8,12.68,21.75,55.41,3.438789,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:20",4801708,35051,8,12.68,21.75,55.41,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:25",4801709,35051,8,12.68,21.75,55.41,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:30",4801710,35051,8,12.69,21.75,55.41,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:35",4801711,35051,8,12.69,21.75,55.41,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:40",4801712,35051,8,12.69,21.75,55.41,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:45",4801713,35051,8,12.68,21.75,55.41,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:50",4801714,35051,8,12.66,21.75,55.41,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:15:55",4801715,35051,8,12.68,21.75,55.41,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:00",4801716,35051,8,12.69,21.75,55.41,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:05",4801717,35051,8,12.66,21.75,55.41,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:10",4801718,35051,8,12.69,21.75,55.41,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:15",4801719,35051,8,12.68,21.75,55.41,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:20",4801720,35051,8,12.66,21.75,55.41,3.439465,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:25",4801721,35051,8,12.69,21.75,55.41,3.439465,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:30",4801722,35051,8,12.66,21.75,55.41,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:35",4801723,35051,8,12.68,21.75,55.41,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:40",4801724,35051,8,12.69,21.75,55.41,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:45",4801725,35051,8,12.69,21.75,55.41,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:50",4801726,35051,8,12.69,21.75,55.41,3.439465,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:16:55",4801727,35051,8,12.69,21.75,55.41,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:00",4801728,35051,8,12.69,21.75,55.41,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:05",4801729,35051,8,12.67,21.75,55.41,3.439465,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:10",4801730,35051,8,12.69,21.75,55.41,3.439465,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:15",4801731,35051,8,12.7,21.72,55.41,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:20",4801732,35051,8,12.7,21.72,55.41,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:25",4801733,35051,8,12.7,21.75,55.41,3.439465,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:30",4801734,35051,8,12.67,21.75,55.41,3.439465,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:35",4801735,35051,8,12.7,21.75,55.41,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:40",4801736,35051,8,12.7,21.72,55.41,3.439465,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:45",4801737,35051,8,12.7,21.72,55.41,3.439465,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:50",4801738,35051,8,12.7,21.72,55.41,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:17:55",4801739,35051,8,12.7,21.72,55.41,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:00",4801740,35051,8,12.7,21.72,55.41,3.439465,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:05",4801741,35051,8,12.65,21.72,55.41,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:10",4801742,35051,8,12.68,21.72,55.41,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:15",4801743,35051,8,12.66,21.72,55.41,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:20",4801744,35051,8,12.68,21.72,55.41,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:25",4801745,35051,8,12.68,21.72,55.41,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:30",4801746,35051,8,12.69,21.72,55.41,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:35",4801747,35051,8,12.66,21.72,55.41,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:40",4801748,35051,8,12.69,21.72,55.41,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:45",4801749,35051,8,12.69,21.72,55.41,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:50",4801750,35051,8,12.69,21.72,55.41,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:18:55",4801751,35051,8,12.69,21.72,55.41,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:00",4801752,35051,8,12.69,21.72,55.41,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:05",4801753,35051,8,12.64,21.72,55.41,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:10",4801754,35051,8,12.69,21.72,55.41,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:15",4801755,35051,8,12.69,21.72,55.41,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:20",4801756,35051,8,12.66,21.72,55.41,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:25",4801757,35051,8,12.68,21.72,55.41,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:30",4801758,35051,8,12.69,21.72,55.41,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:35",4801759,35051,8,12.69,21.72,55.41,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:40",4801760,35051,8,12.69,21.7,55.41,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:45",4801761,35051,8,12.69,21.7,55.41,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:50",4801762,35051,8,12.68,21.7,55.41,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:19:55",4801763,35051,8,12.69,21.7,55.41,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:00",4801764,35051,8,12.69,21.7,55.41,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:05",4801765,35051,8,12.66,21.7,55.41,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:10",4801766,35051,8,12.67,21.7,55.41,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:15",4801767,35051,8,12.7,21.7,55.41,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:20",4801768,35051,8,12.7,21.7,55.41,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:25",4801769,35051,8,12.68,21.7,55.41,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:30",4801770,35051,8,12.7,21.7,55.41,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:35",4801771,35051,8,12.7,21.7,55.41,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:40",4801772,35051,8,12.7,21.7,55.35,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:45",4801773,35051,8,12.7,21.7,55.35,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:50",4801774,35051,8,12.7,21.7,55.35,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:20:55",4801775,35051,8,12.7,21.7,55.35,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:00",4801776,35051,8,12.7,21.7,55.35,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:05",4801777,35051,8,12.68,21.7,55.35,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:10",4801778,35051,8,12.66,21.7,55.35,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:15",4801779,35051,8,12.68,21.7,55.35,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:20",4801780,35051,8,12.68,21.7,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:25",4801781,35051,8,12.68,21.7,55.35,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:30",4801782,35051,8,12.69,21.7,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:35",4801783,35051,8,12.69,21.7,55.35,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:40",4801784,35051,8,12.68,21.7,55.35,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:45",4801785,35051,8,12.68,21.7,55.35,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:50",4801786,35051,8,12.66,21.7,55.35,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:21:55",4801787,35051,8,12.65,21.7,55.35,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:00",4801788,35051,8,12.68,21.7,55.35,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:05",4801789,35051,8,12.66,21.7,55.35,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:10",4801790,35051,8,12.68,21.67,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:15",4801791,35051,8,12.68,21.7,55.35,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:20",4801792,35051,8,12.67,21.7,55.35,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:25",4801793,35051,8,12.68,21.7,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:30",4801794,35051,8,12.68,21.67,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:35",4801795,35051,8,12.66,21.7,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:40",4801796,35051,8,12.68,21.7,55.35,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:45",4801797,35051,8,12.68,21.7,55.35,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:50",4801798,35051,8,12.68,21.67,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:22:55",4801799,35051,8,12.68,21.67,55.35,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:00",4801800,35051,8,12.68,21.67,55.35,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:05",4801801,35051,8,12.66,21.67,55.35,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:10",4801802,35051,8,12.68,21.67,55.35,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:15",4801803,35051,8,12.67,21.67,55.35,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:20",4801804,35051,8,12.7,21.67,55.35,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:25",4801805,35051,8,12.7,21.67,55.35,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:30",4801806,35051,8,12.7,21.67,55.35,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:35",4801807,35051,8,12.7,21.67,55.35,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:40",4801808,35051,8,12.7,21.67,55.35,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:45",4801809,35051,8,12.69,21.67,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:50",4801810,35051,8,12.67,21.67,55.35,3.438789,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:23:55",4801811,35051,8,12.7,21.67,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:00",4801812,35051,8,12.7,21.67,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:05",4801813,35051,8,12.65,21.67,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:10",4801814,35051,8,12.68,21.67,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:15",4801815,35051,8,12.68,21.67,55.35,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:20",4801816,35051,8,12.65,21.67,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:25",4801817,35051,8,12.68,21.67,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:30",4801818,35051,8,12.68,21.67,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:35",4801819,35051,8,12.69,21.67,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:40",4801820,35051,8,12.69,21.67,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:45",4801821,35051,8,12.65,21.64,55.35,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:50",4801822,35051,8,12.68,21.64,55.35,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:24:55",4801823,35051,8,12.68,21.64,55.35,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:00",4801824,35051,8,12.68,21.64,55.35,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:05",4801825,35051,8,12.66,21.67,55.35,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:10",4801826,35051,8,12.68,21.64,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:15",4801827,35051,8,12.68,21.64,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:20",4801828,35051,8,12.68,21.64,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:25",4801829,35051,8,12.66,21.67,55.35,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:30",4801830,35051,8,12.66,21.64,55.35,3.438789,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:35",4801831,35051,8,12.68,21.64,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:40",4801832,35051,8,12.66,21.67,55.35,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:45",4801833,35051,8,12.69,21.64,55.35,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:50",4801834,35051,8,12.68,21.64,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:25:55",4801835,35051,8,12.66,21.64,55.35,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:00",4801836,35051,8,12.68,21.64,55.35,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:05",4801837,35051,8,12.67,21.64,55.35,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:10",4801838,35051,8,12.7,21.64,55.35,3.438789,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:15",4801839,35051,8,12.69,21.64,55.35,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:20",4801840,35051,8,12.7,21.64,55.35,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:25",4801841,35051,8,12.7,21.64,55.35,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:30",4801842,35051,8,12.7,21.64,55.35,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:35",4801843,35051,8,12.7,21.64,55.35,3.438789,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:40",4801844,35051,8,12.7,21.64,55.35,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:45",4801845,35051,8,12.7,21.64,55.35,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:50",4801846,35051,8,12.68,21.64,55.35,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:26:55",4801847,35051,8,12.7,21.64,55.35,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:00",4801848,35051,8,12.67,21.64,55.28,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:05",4801849,35051,8,12.66,21.64,55.28,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:10",4801850,35051,8,12.66,21.64,55.28,3.439465,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:15",4801851,35051,8,12.68,21.64,55.35,3.439465,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:20",4801852,35051,8,12.68,21.64,55.28,3.439465,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:25",4801853,35051,8,12.67,21.64,55.28,3.439465,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:30",4801854,35051,8,12.69,21.64,55.28,3.439465,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:35",4801855,35051,8,12.68,21.64,55.28,3.439465,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:40",4801856,35051,8,12.68,21.64,55.28,3.439465,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:45",4801857,35051,8,12.68,21.64,55.28,3.439465,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:50",4801858,35051,8,12.65,21.64,55.28,3.439465,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:27:55",4801859,35051,8,12.68,21.64,55.28,3.439465,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:00",4801860,35051,8,12.68,21.64,55.28,3.439465,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:05",4801861,35051,8,12.66,21.64,55.28,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:10",4801862,35051,8,12.68,21.64,55.28,3.439465,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:15",4801863,35051,8,12.66,21.64,55.28,3.439465,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:20",4801864,35051,8,12.68,21.64,55.28,3.439465,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:25",4801865,35051,8,12.68,21.64,55.28,3.439465,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:30",4801866,35051,8,12.68,21.62,55.28,3.439465,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:35",4801867,35051,8,12.69,21.62,55.28,3.439465,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:40",4801868,35051,8,12.68,21.62,55.28,3.439465,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:45",4801869,35051,8,12.68,21.62,55.28,3.439465,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:50",4801870,35051,8,12.68,21.62,55.28,3.439465,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:28:55",4801871,35051,8,12.68,21.62,55.28,3.439465,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:00",4801872,35051,8,12.68,21.62,55.28,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:05",4801873,35051,8,12.66,21.62,55.28,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:10",4801874,35051,8,12.7,21.62,55.28,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:15",4801875,35051,8,12.7,21.62,55.28,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:20",4801876,35051,8,12.69,21.62,55.28,3.438789,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:25",4801877,35051,8,12.7,21.62,55.28,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:30",4801878,35051,8,12.7,21.62,55.28,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:35",4801879,35051,8,12.7,21.62,55.28,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:40",4801880,35051,8,12.7,21.62,55.28,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:45",4801881,35051,8,12.7,21.62,55.28,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:50",4801882,35051,8,12.7,21.62,55.28,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:29:55",4801883,35051,8,12.7,21.62,55.28,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:00",4801884,35051,8,12.7,21.62,55.28,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:05",4801885,35051,8,12.67,21.62,55.28,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:10",4801886,35051,8,12.68,21.62,55.28,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:15",4801887,35051,8,12.68,21.62,55.28,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:20",4801888,35051,8,12.68,21.62,55.28,3.438789,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:25",4801889,35051,8,12.68,21.62,55.28,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:30",4801890,35051,8,12.66,21.62,55.28,3.438789,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:35",4801891,35051,8,12.68,21.62,55.28,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:40",4801892,35051,8,12.68,21.62,55.28,3.438789,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:45",4801893,35051,8,12.67,21.62,55.28,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:50",4801894,35051,8,12.66,21.62,55.28,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:30:55",4801895,35051,8,12.68,21.62,55.28,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:00",4801896,35051,8,12.68,21.59,55.28,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:05",4801897,35051,8,12.66,21.59,55.28,3.438789,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:10",4801898,35051,8,12.68,21.59,55.28,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:15",4801899,35051,8,12.68,21.59,55.28,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:20",4801900,35051,8,12.68,21.59,55.28,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:25",4801901,35051,8,12.68,21.59,55.28,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:30",4801902,35051,8,12.68,21.59,55.28,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:35",4801903,35051,8,12.68,21.59,55.28,3.438789,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:40",4801904,35051,8,12.69,21.59,55.28,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:45",4801905,35051,8,12.66,21.59,55.28,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:50",4801906,35051,8,12.68,21.59,55.28,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:31:55",4801907,35051,8,12.68,21.59,55.28,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:00",4801908,35051,8,12.68,21.59,55.28,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:05",4801909,35051,8,12.66,21.59,55.28,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:10",4801910,35051,8,12.7,21.59,55.28,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:15",4801911,35051,8,12.7,21.59,55.28,3.438789,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:20",4801912,35051,8,12.67,21.59,55.28,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:25",4801913,35051,8,12.7,21.59,55.28,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:30",4801914,35051,8,12.7,21.59,55.28,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:35",4801915,35051,8,12.67,21.59,55.28,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:40",4801916,35051,8,12.7,21.59,55.28,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:45",4801917,35051,8,12.7,21.59,55.28,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:50",4801918,35051,8,12.7,21.59,55.28,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:32:55",4801919,35051,8,12.7,21.59,55.28,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:00",4801920,35051,8,12.69,21.59,55.28,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:05",4801921,35051,8,12.66,21.59,55.28,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:10",4801922,35051,8,12.68,21.59,55.28,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:15",4801923,35051,8,12.68,21.59,55.28,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:20",4801924,35051,8,12.67,21.59,55.28,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:25",4801925,35051,8,12.67,21.59,55.28,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:30",4801926,35051,8,12.66,21.59,55.28,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:35",4801927,35051,8,12.68,21.59,55.28,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:40",4801928,35051,8,12.68,21.59,55.28,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:45",4801929,35051,8,12.68,21.59,55.28,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:50",4801930,35051,8,12.68,21.59,55.28,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:33:55",4801931,35051,8,12.68,21.56,55.28,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:00",4801932,35051,8,12.68,21.59,55.28,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:05",4801933,35051,8,12.66,21.59,55.28,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:10",4801934,35051,8,12.68,21.59,55.28,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:15",4801935,35051,8,12.68,21.59,55.28,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:20",4801936,35051,8,12.68,21.59,55.28,3.437439,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:25",4801937,35051,8,12.68,21.59,55.28,3.437439,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:30",4801938,35051,8,12.68,21.56,55.28,3.437439,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:35",4801939,35051,8,12.68,21.56,55.21,3.437439,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:40",4801940,35051,8,12.66,21.56,55.28,3.437439,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:45",4801941,35051,8,12.68,21.56,55.28,3.437439,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:50",4801942,35051,8,12.68,21.56,55.28,3.437439,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:34:55",4801943,35051,8,12.67,21.56,55.28,3.437439,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:00",4801944,35051,8,12.67,21.56,55.28,3.437439,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:05",4801945,35051,8,12.66,21.56,55.21,3.437439,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:10",4801946,35051,8,12.7,21.56,55.21,3.437439,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:15",4801947,35051,8,12.7,21.56,55.21,3.437439,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:20",4801948,35051,8,12.67,21.56,55.21,3.437439,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:25",4801949,35051,8,12.7,21.56,55.21,3.437439,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:30",4801950,35051,8,12.7,21.56,55.21,3.437439,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:35",4801951,35051,8,12.7,21.56,55.21,3.437439,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:40",4801952,35051,8,12.69,21.56,55.21,3.437439,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:45",4801953,35051,8,12.7,21.56,55.21,3.437439,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:50",4801954,35051,8,12.7,21.56,55.21,3.437439,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:35:55",4801955,35051,8,12.7,21.56,55.21,3.437439,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:00",4801956,35051,8,12.68,21.56,55.21,3.437439,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:05",4801957,35051,8,12.66,21.56,55.21,3.437439,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:10",4801958,35051,8,12.68,21.56,55.21,3.438114,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:15",4801959,35051,8,12.65,21.56,55.21,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:20",4801960,35051,8,12.68,21.56,55.21,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:25",4801961,35051,8,12.68,21.56,55.21,3.438114,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:30",4801962,35051,8,12.68,21.56,55.21,3.438114,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:35",4801963,35051,8,12.68,21.56,55.21,3.438114,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:40",4801964,35051,8,12.66,21.56,55.21,3.438114,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:45",4801965,35051,8,12.68,21.53,55.21,3.438114,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:50",4801966,35051,8,12.68,21.53,55.21,3.438114,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:36:55",4801967,35051,8,12.65,21.53,55.21,3.438114,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:00",4801968,35051,8,12.68,21.53,55.21,3.438114,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:05",4801969,35051,8,12.66,21.53,55.21,3.438114,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:10",4801970,35051,8,12.68,21.53,55.21,3.438114,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:15",4801971,35051,8,12.68,21.53,55.21,3.438114,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:20",4801972,35051,8,12.67,21.53,55.21,3.438114,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:25",4801973,35051,8,12.68,21.53,55.21,3.438114,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:30",4801974,35051,8,12.68,21.53,55.21,3.438114,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:35",4801975,35051,8,12.66,21.53,55.21,3.438114,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:40",4801976,35051,8,12.68,21.53,55.21,3.438114,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:45",4801977,35051,8,12.65,21.53,55.21,3.438114,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:50",4801978,35051,8,12.66,21.53,55.21,3.438114,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:37:55",4801979,35051,8,12.68,21.53,55.21,3.438114,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:00",4801980,35051,8,12.67,21.53,55.21,3.438114,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:05",4801981,35051,8,12.67,21.53,55.21,3.438114,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:10",4801982,35051,8,12.69,21.53,55.21,3.438114,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:15",4801983,35051,8,12.7,21.53,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:20",4801984,35051,8,12.69,21.53,55.21,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:25",4801985,35051,8,12.7,21.53,55.21,3.438114,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:30",4801986,35051,8,12.67,21.53,55.21,3.438114,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:35",4801987,35051,8,12.7,21.53,55.21,3.438114,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:40",4801988,35051,8,12.7,21.53,55.21,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:45",4801989,35051,8,12.7,21.53,55.21,3.438114,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:50",4801990,35051,8,12.7,21.53,55.21,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:38:55",4801991,35051,8,12.7,21.53,55.21,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:00",4801992,35051,8,12.7,21.53,55.21,3.438114,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:05",4801993,35051,8,12.66,21.53,55.21,3.438114,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:10",4801994,35051,8,12.68,21.53,55.21,3.438114,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:15",4801995,35051,8,12.68,21.53,55.21,3.438114,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:20",4801996,35051,8,12.68,21.53,55.21,3.438114,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:25",4801997,35051,8,12.68,21.53,55.21,3.438114,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:30",4801998,35051,8,12.68,21.53,55.21,3.438114,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:35",4801999,35051,8,12.68,21.53,55.21,3.438114,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:40",4802000,35051,8,12.66,21.53,55.21,3.438114,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:45",4802001,35051,8,12.68,21.53,55.21,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:50",4802002,35051,8,12.68,21.53,55.21,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:39:55",4802003,35051,8,12.67,21.53,55.21,3.438114,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:00",4802004,35051,8,12.68,21.53,55.21,3.438114,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:05",4802005,35051,8,12.65,21.53,55.21,3.438114,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:10",4802006,35051,8,12.68,21.53,55.21,3.438114,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:15",4802007,35051,8,12.68,21.53,55.21,3.438114,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:20",4802008,35051,8,12.68,21.53,55.21,3.438114,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:25",4802009,35051,8,12.68,21.53,55.21,3.438114,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:30",4802010,35051,8,12.66,21.53,55.21,3.438114,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:35",4802011,35051,8,12.67,21.53,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:40",4802012,35051,8,12.68,21.53,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:45",4802013,35051,8,12.68,21.53,55.21,3.438114,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:50",4802014,35051,8,12.68,21.53,55.21,3.438114,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:40:55",4802015,35051,8,12.68,21.51,55.21,3.438114,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:00",4802016,35051,8,12.68,21.51,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:05",4802017,35051,8,12.66,21.51,55.21,3.438114,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:10",4802018,35051,8,12.7,21.51,55.21,3.438114,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:15",4802019,35051,8,12.68,21.51,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:20",4802020,35051,8,12.69,21.51,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:25",4802021,35051,8,12.69,21.51,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:30",4802022,35051,8,12.68,21.51,55.21,3.438114,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:35",4802023,35051,8,12.69,21.51,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:40",4802024,35051,8,12.69,21.51,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:45",4802025,35051,8,12.68,21.51,55.21,3.438114,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:50",4802026,35051,8,12.69,21.51,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:41:55",4802027,35051,8,12.7,21.51,55.21,3.438114,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:00",4802028,35051,8,12.69,21.51,55.21,3.438114,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:05",4802029,35051,8,12.66,21.51,55.14,3.438114,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:10",4802030,35051,8,12.66,21.51,55.21,3.438114,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:15",4802031,35051,8,12.67,21.51,55.14,3.438114,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:20",4802032,35051,8,12.67,21.51,55.14,3.438114,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:25",4802033,35051,8,12.67,21.51,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:30",4802034,35051,8,12.68,21.51,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:35",4802035,35051,8,12.68,21.51,55.14,3.438114,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:40",4802036,35051,8,12.68,21.51,55.21,3.438114,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:45",4802037,35051,8,12.68,21.51,55.14,3.438114,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:50",4802038,35051,8,12.67,21.51,55.21,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:42:55",4802039,35051,8,12.68,21.51,55.14,3.438114,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:00",4802040,35051,8,12.68,21.51,55.14,3.438114,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:05",4802041,35051,8,12.68,21.51,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:10",4802042,35051,8,12.68,21.51,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:15",4802043,35051,8,12.68,21.51,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:20",4802044,35051,8,12.68,21.51,55.14,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:25",4802045,35051,8,12.66,21.51,55.14,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:30",4802046,35051,8,12.68,21.51,55.14,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:35",4802047,35051,8,12.68,21.51,55.14,3.438789,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:40",4802048,35051,8,12.68,21.51,55.14,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:45",4802049,35051,8,12.66,21.51,55.14,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:50",4802050,35051,8,12.68,21.51,55.14,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:43:55",4802051,35051,8,12.68,21.48,55.14,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:00",4802052,35051,8,12.68,21.48,55.14,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:05",4802053,35051,8,12.67,21.51,55.14,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:10",4802054,35051,8,12.69,21.48,55.14,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:15",4802055,35051,8,12.69,21.48,55.14,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:20",4802056,35051,8,12.69,21.48,55.14,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:25",4802057,35051,8,12.69,21.48,55.14,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:30",4802058,35051,8,12.7,21.48,55.14,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:35",4802059,35051,8,12.69,21.48,55.14,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:40",4802060,35051,8,12.7,21.48,55.14,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:45",4802061,35051,8,12.7,21.48,55.14,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:50",4802062,35051,8,12.69,21.48,55.14,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:44:55",4802063,35051,8,12.67,21.48,55.14,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:00",4802064,35051,8,12.69,21.48,55.14,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:05",4802065,35051,8,12.64,21.48,55.14,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:10",4802066,35051,8,12.67,21.48,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:15",4802067,35051,8,12.67,21.48,55.14,3.438114,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:20",4802068,35051,8,12.64,21.48,55.14,3.438114,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:25",4802069,35051,8,12.68,21.48,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:30",4802070,35051,8,12.68,21.48,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:35",4802071,35051,8,12.66,21.48,55.14,3.438114,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:40",4802072,35051,8,12.68,21.48,55.14,3.438114,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:45",4802073,35051,8,12.68,21.48,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:50",4802074,35051,8,12.68,21.48,55.14,3.438114,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:45:55",4802075,35051,8,12.64,21.48,55.14,3.438114,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:00",4802076,35051,8,12.68,21.48,55.14,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:05",4802077,35051,8,12.66,21.48,55.14,3.438114,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:10",4802078,35051,8,12.68,21.48,55.14,3.438114,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:15",4802079,35051,8,12.68,21.48,55.14,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:20",4802080,35051,8,12.68,21.48,55.14,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:25",4802081,35051,8,12.68,21.48,55.14,3.438114,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:30",4802082,35051,8,12.68,21.48,55.14,3.438114,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:35",4802083,35051,8,12.68,21.48,55.14,3.438114,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:40",4802084,35051,8,12.68,21.48,55.14,3.438114,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:45",4802085,35051,8,12.68,21.48,55.14,3.438114,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:50",4802086,35051,8,12.68,21.48,55.14,3.438114,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:46:55",4802087,35051,8,12.65,21.48,55.14,3.438114,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:00",4802088,35051,8,12.68,21.48,55.14,3.437439,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:05",4802089,35051,8,12.66,21.48,55.14,3.437439,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:10",4802090,35051,8,12.69,21.48,55.14,3.437439,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:15",4802091,35051,8,12.69,21.48,55.14,3.437439,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:20",4802092,35051,8,12.69,21.48,55.14,3.437439,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:25",4802093,35051,8,12.68,21.48,55.14,3.437439,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:30",4802094,35051,8,12.69,21.48,55.14,3.437439,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:35",4802095,35051,8,12.67,21.48,55.14,3.437439,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:40",4802096,35051,8,12.68,21.48,55.14,3.437439,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:45",4802097,35051,8,12.69,21.45,55.14,3.437439,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:50",4802098,35051,8,12.69,21.45,55.14,3.437439,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:47:55",4802099,35051,8,12.66,21.45,55.14,3.437439,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:00",4802100,35051,8,12.69,21.45,55.14,3.437439,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:05",4802101,35051,8,12.65,21.45,55.14,3.437439,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:10",4802102,35051,8,12.67,21.45,55.14,3.437439,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:15",4802103,35051,8,12.65,21.45,55.14,3.437439,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:20",4802104,35051,8,12.67,21.45,55.14,3.437439,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:25",4802105,35051,8,12.67,21.45,55.14,3.437439,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:30",4802106,35051,8,12.68,21.45,55.14,3.437439,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:35",4802107,35051,8,12.68,21.45,55.14,3.437439,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:40",4802108,35051,8,12.68,21.45,55.14,3.437439,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:45",4802109,35051,8,12.68,21.45,55.14,3.437439,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:50",4802110,35051,8,12.68,21.45,55.14,3.437439,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:48:55",4802111,35051,8,12.67,21.45,55.14,3.437439,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:00",4802112,35051,8,12.68,21.45,55.14,3.437439,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:05",4802113,35051,8,12.65,21.45,55.14,3.437439,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:10",4802114,35051,8,12.68,21.45,55.14,3.437439,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:15",4802115,35051,8,12.68,21.45,55.14,3.437439,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:20",4802116,35051,8,12.68,21.45,55.14,3.437439,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:25",4802117,35051,8,12.68,21.45,55.14,3.437439,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:30",4802118,35051,8,12.67,21.45,55.14,3.437439,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:35",4802119,35051,8,12.65,21.45,55.14,3.437439,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:40",4802120,35051,8,12.68,21.45,55.14,3.437439,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:45",4802121,35051,8,12.68,21.45,55.14,3.437439,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:50",4802122,35051,8,12.68,21.45,55.14,3.437439,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:49:55",4802123,35051,8,12.65,21.45,55.14,3.437439,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:00",4802124,35051,8,12.65,21.45,55.14,3.437439,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:05",4802125,35051,8,12.66,21.45,55.14,3.437439,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:10",4802126,35051,8,12.68,21.45,55.14,3.437439,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:15",4802127,35051,8,12.66,21.42,55.14,3.437439,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:20",4802128,35051,8,12.69,21.42,55.14,3.437439,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:25",4802129,35051,8,12.69,21.42,55.14,3.437439,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:30",4802130,35051,8,12.69,21.42,55.14,3.437439,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:35",4802131,35051,8,12.69,21.42,55.14,3.436764,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:40",4802132,35051,8,12.69,21.42,55.14,3.436764,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:45",4802133,35051,8,12.68,21.42,55.14,3.436764,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:50",4802134,35051,8,12.67,21.45,55.14,3.436764,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:50:55",4802135,35051,8,12.69,21.42,55.14,3.436764,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:00",4802136,35051,8,12.69,21.42,55.14,3.436764,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:05",4802137,35051,8,12.65,21.42,55.14,3.436764,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:10",4802138,35051,8,12.67,21.42,55.14,3.436764,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:15",4802139,35051,8,12.67,21.42,55.14,3.436764,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:20",4802140,35051,8,12.67,21.42,55.14,3.436764,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:25",4802141,35051,8,12.67,21.42,55.14,3.436764,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:30",4802142,35051,8,12.68,21.42,55.14,3.436764,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:35",4802143,35051,8,12.68,21.42,55.14,3.436764,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:40",4802144,35051,8,12.68,21.42,55.14,3.436764,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:45",4802145,35051,8,12.68,21.42,55.14,3.436764,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:50",4802146,35051,8,12.68,21.42,55.14,3.436764,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:51:55",4802147,35051,8,12.68,21.42,55.14,3.436764,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:00",4802148,35051,8,12.68,21.42,55.14,3.436764,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:05",4802149,35051,8,12.66,21.42,55.14,3.436764,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:10",4802150,35051,8,12.68,21.42,55.14,3.436764,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:15",4802151,35051,8,12.68,21.42,55.14,3.436764,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:20",4802152,35051,8,12.68,21.42,55.14,3.436764,0,717.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:25",4802153,35051,8,12.68,21.42,55.14,3.436764,0,717.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:30",4802154,35051,8,12.68,21.42,55.14,3.436764,0,718.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:35",4802155,35051,8,12.68,21.42,55.14,3.436764,0,719.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:40",4802156,35051,8,12.65,21.42,55.14,3.436764,0,720.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:45",4802157,35051,8,12.67,21.42,55.14,3.436764,0,721.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:50",4802158,35051,8,12.68,21.42,55.14,3.436764,0,719.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:52:55",4802159,35051,8,12.68,21.42,55.14,3.436764,0,720.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:00",4802160,35051,8,12.68,21.42,55.14,3.436764,0,722.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:05",4802161,35051,8,12.66,21.42,55.14,3.436764,0,715.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:10",4802162,35051,8,12.69,21.42,55.14,3.436764,0,722.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:15",4802163,35051,8,12.68,21.42,55.14,3.436764,0,722.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:20",4802164,35051,8,12.65,21.42,55.14,3.436764,0,715.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:25",4802165,35051,8,12.69,21.42,55.14,3.436764,0,720.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:30",4802166,35051,8,12.68,21.42,55.14,3.436764,0,720.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:35",4802167,35051,8,12.69,21.42,55.14,3.436764,0,718.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:40",4802168,35051,8,12.69,21.42,55.14,3.436764,0,720.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:45",4802169,35051,8,12.69,21.42,55.14,3.436764,0,719.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:50",4802170,35051,8,12.69,21.42,55.14,3.436764,0,716.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:53:55",4802171,35051,8,12.68,21.42,55.14,3.436764,0,720.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:00",4802172,35051,8,12.69,21.42,55.14,3.436764,0,720.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:05",4802173,35051,8,12.68,21.42,55.14,3.436764,0,722.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:10",4802174,35051,8,12.67,21.42,55.14,3.437439,0,722.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:15",4802175,35051,8,12.65,21.42,55.14,3.437439,0,719.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:20",4802176,35051,8,12.67,21.42,55.14,3.437439,0,720.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:25",4802177,35051,8,12.67,21.4,55.14,3.437439,0,720.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:30",4802178,35051,8,12.67,21.42,55.14,3.437439,0,720.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:35",4802179,35051,8,12.68,21.4,55.07,3.437439,0,716.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:40",4802180,35051,8,12.68,21.4,55.14,3.437439,0,717.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:45",4802181,35051,8,12.68,21.4,55.14,3.437439,0,718.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:50",4802182,35051,8,12.67,21.4,55.14,3.437439,0,718.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:54:55",4802183,35051,8,12.68,21.4,55.14,3.437439,0,713.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:00",4802184,35051,8,12.65,21.4,55.14,3.437439,0,709.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:05",4802185,35051,8,12.65,21.4,55.14,3.437439,0,709.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:10",4802186,35051,8,12.68,21.4,55.07,3.437439,0,717.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:15",4802187,35051,8,12.68,21.4,55.14,3.437439,0,720.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:20",4802188,35051,8,12.68,21.4,55.07,3.437439,0,720.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:25",4802189,35051,8,12.68,21.4,55.14,3.437439,0,722.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:30",4802190,35051,8,12.68,21.4,55.07,3.437439,0,722.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:35",4802191,35051,8,12.68,21.4,55.14,3.437439,0,721.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:40",4802192,35051,8,12.65,21.4,55.14,3.437439,0,717.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:45",4802193,35051,8,12.65,21.4,55.07,3.437439,0,718.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:50",4802194,35051,8,12.67,21.4,55.14,3.437439,0,718.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:55:55",4802195,35051,8,12.68,21.4,55.07,3.437439,0,717.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:00",4802196,35051,8,12.68,21.4,55.14,3.438114,0,720.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:05",4802197,35051,8,12.65,21.4,55.14,3.438114,0,717.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:10",4802198,35051,8,12.69,21.4,55.07,3.438114,0,720.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:15",4802199,35051,8,12.69,21.4,55.07,3.438114,0,720.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:20",4802200,35051,8,12.69,21.4,55.14,3.438114,0,720.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:25",4802201,35051,8,12.69,21.4,55.14,3.438114,0,720.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:30",4802202,35051,8,12.68,21.4,55.14,3.438114,0,720.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:35",4802203,35051,8,12.69,21.4,55.07,3.438114,0,720.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:40",4802204,35051,8,12.69,21.4,55.07,3.438114,0,720.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:45",4802205,35051,8,12.68,21.4,55.07,3.438114,0,714.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:50",4802206,35051,8,12.69,21.4,55.07,3.438114,0,718.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:56:55",4802207,35051,8,12.69,21.4,55.07,3.438114,0,717.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:00",4802208,35051,8,12.69,21.4,55.07,3.438114,0,717.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:05",4802209,35051,8,12.63,21.4,55.07,3.438114,0,713.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:10",4802210,35051,8,12.64,21.4,55.07,3.438114,0,716.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:15",4802211,35051,8,12.67,21.4,55.07,3.438114,0,717.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:20",4802212,35051,8,12.67,21.4,55.07,3.438114,0,718.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:25",4802213,35051,8,12.65,21.4,55.07,3.438114,0,717.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:30",4802214,35051,8,12.66,21.4,55.07,3.438114,0,718.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:35",4802215,35051,8,12.68,21.4,55.07,3.438114,0,720.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:40",4802216,35051,8,12.65,21.4,55.07,3.438114,0,713.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:45",4802217,35051,8,12.66,21.4,55.07,3.438114,0,715.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:50",4802218,35051,8,12.68,21.4,55.07,3.438114,0,720.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:57:55",4802219,35051,8,12.68,21.37,55.07,3.438114,0,720.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:00",4802220,35051,8,12.68,21.37,55.07,3.438114,0,720.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:05",4802221,35051,8,12.65,21.37,55.07,3.438114,0,715.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:10",4802222,35051,8,12.68,21.4,55.07,3.438114,0,712.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:15",4802223,35051,8,12.68,21.37,55.07,3.438114,0,715.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:20",4802224,35051,8,12.67,21.37,55.07,3.438114,0,712.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:25",4802225,35051,8,12.68,21.37,55.07,3.438114,0,713.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:30",4802226,35051,8,12.68,21.37,55.07,3.438114,0,713.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:35",4802227,35051,8,12.65,21.37,55.07,3.438114,0,715.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:40",4802228,35051,8,12.68,21.37,55.07,3.438114,0,715.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:45",4802229,35051,8,12.68,21.37,55.07,3.438114,0,715.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:50",4802230,35051,8,12.65,21.37,55.07,3.438114,0,711.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:58:55",4802231,35051,8,12.67,21.37,55.07,3.438114,0,713.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:00",4802232,35051,8,12.65,21.37,55.07,3.438114,0,709.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:05",4802233,35051,8,12.66,21.37,55.07,3.438114,0,709.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:10",4802234,35051,8,12.68,21.37,55.07,3.438114,0,715.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:15",4802235,35051,8,12.68,21.37,55.07,3.438114,0,713.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:20",4802236,35051,8,12.68,21.37,55.07,3.438114,0,713.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:25",4802237,35051,8,12.68,21.37,55.07,3.438114,0,711.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:30",4802238,35051,8,12.68,21.37,55.07,3.438114,0,710.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:35",4802239,35051,8,12.69,21.37,55.07,3.438114,0,713.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:40",4802240,35051,8,12.66,21.37,55.07,3.438114,0,710.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:45",4802241,35051,8,12.68,21.37,55.07,3.438114,0,712.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:50",4802242,35051,8,12.69,21.37,55.07,3.438114,0,713.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 04:59:55",4802243,35051,8,12.66,21.37,55.07,3.438114,0,710.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:00",4802244,35051,8,12.69,21.37,55.07,3.438114,0,713.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:05",4802245,35051,8,12.63,21.37,55.07,3.438114,0,707.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:10",4802246,35051,8,12.67,21.37,55.07,3.438114,0,707.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:15",4802247,35051,8,12.67,21.37,55.07,3.438114,0,715.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:20",4802248,35051,8,12.67,21.37,55.07,3.438114,0,713.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:25",4802249,35051,8,12.65,21.37,55.07,3.438114,0,710.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:30",4802250,35051,8,12.68,21.37,55.07,3.438114,0,712.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:35",4802251,35051,8,12.68,21.37,55.07,3.438114,0,715.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:40",4802252,35051,8,12.68,21.37,55.07,3.438114,0,715.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:45",4802253,35051,8,12.68,21.37,55.07,3.438114,0,713.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:50",4802254,35051,8,12.68,21.37,55.07,3.438114,0,713.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:00:55",4802255,35051,8,12.65,21.37,55.07,3.438114,0,709.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:00",4802256,35051,8,12.68,21.37,55.07,3.438114,0,711.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:05",4802257,35051,8,12.65,21.37,55.07,3.438114,0,708.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:10",4802258,35051,8,12.67,21.37,55.07,3.438114,0,714.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:15",4802259,35051,8,12.67,21.37,55.07,3.438114,0,715.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:20",4802260,35051,8,12.68,21.37,55.07,3.437439,0,717.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:25",4802261,35051,8,12.67,21.37,55.07,3.437439,0,715.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:30",4802262,35051,8,12.67,21.37,55.07,3.437439,0,715.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:35",4802263,35051,8,12.67,21.34,55.07,3.437439,0,713.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:40",4802264,35051,8,12.67,21.37,55.07,3.437439,0,715.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:45",4802265,35051,8,12.65,21.37,55.07,3.437439,0,715.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:50",4802266,35051,8,12.67,21.37,55.07,3.437439,0,715.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:01:55",4802267,35051,8,12.68,21.37,55.07,3.437439,0,713.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:00",4802268,35051,8,12.68,21.37,55.07,3.437439,0,711.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:05",4802269,35051,8,12.66,21.34,55.07,3.437439,0,709.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:10",4802270,35051,8,12.67,21.34,55.07,3.437439,0,715.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:15",4802271,35051,8,12.68,21.34,55.07,3.437439,0,713.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:20",4802272,35051,8,12.69,21.34,55.07,3.437439,0,712.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:25",4802273,35051,8,12.66,21.34,55.07,3.437439,0,711.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:30",4802274,35051,8,12.69,21.34,55.07,3.437439,0,711.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:35",4802275,35051,8,12.68,21.34,55.07,3.437439,0,713.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:40",4802276,35051,8,12.68,21.34,55.07,3.437439,0,708.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:45",4802277,35051,8,12.69,21.34,55.07,3.437439,0,712.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:50",4802278,35051,8,12.68,21.34,55.07,3.437439,0,710.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:02:55",4802279,35051,8,12.66,21.34,55.07,3.437439,0,713.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:00",4802280,35051,8,12.69,21.34,55.07,3.437439,0,713.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:05",4802281,35051,8,12.65,21.34,55.07,3.437439,0,711.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:10",4802282,35051,8,12.65,21.34,55.07,3.437439,0,710.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:15",4802283,35051,8,12.67,21.34,55.07,3.437439,0,710.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:20",4802284,35051,8,12.67,21.34,55.07,3.437439,0,708.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:25",4802285,35051,8,12.67,21.34,55.07,3.437439,0,713.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:30",4802286,35051,8,12.67,21.34,55.07,3.437439,0,715.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:35",4802287,35051,8,12.68,21.34,55.07,3.437439,0,715.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:40",4802288,35051,8,12.63,21.34,55.07,3.437439,0,709.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:45",4802289,35051,8,12.68,21.34,55.07,3.437439,0,713.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:50",4802290,35051,8,12.65,21.34,55.07,3.437439,0,709.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:03:55",4802291,35051,8,12.68,21.34,55.07,3.437439,0,712.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:00",4802292,35051,8,12.67,21.34,55.07,3.437439,0,711.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:05",4802293,35051,8,12.63,21.34,55.07,3.437439,0,708.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:10",4802294,35051,8,12.65,21.34,55.07,3.437439,0,712.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:15",4802295,35051,8,12.68,21.34,55.07,3.437439,0,713.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:20",4802296,35051,8,12.67,21.34,55.07,3.437439,0,713.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:25",4802297,35051,8,12.68,21.34,55.07,3.437439,0,715.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:30",4802298,35051,8,12.68,21.34,55.07,3.437439,0,718.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:35",4802299,35051,8,12.68,21.34,55.07,3.437439,0,718.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:40",4802300,35051,8,12.65,21.34,55.07,3.437439,0,715.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:45",4802301,35051,8,12.68,21.34,55.07,3.437439,0,718.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:50",4802302,35051,8,12.68,21.31,55.07,3.437439,0,716.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:04:55",4802303,35051,8,12.67,21.31,55.07,3.437439,0,713.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:00",4802304,35051,8,12.68,21.31,55.07,3.437439,0,716.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:05",4802305,35051,8,12.66,21.31,55.07,3.437439,0,710.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:10",4802306,35051,8,12.66,21.31,55.07,3.437439,0,712.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:15",4802307,35051,8,12.66,21.31,55.07,3.437439,0,711.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:20",4802308,35051,8,12.66,21.31,55.07,3.437439,0,713.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:25",4802309,35051,8,12.68,21.31,55.07,3.437439,0,712.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:30",4802310,35051,8,12.69,21.31,55.07,3.437439,0,711.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:35",4802311,35051,8,12.66,21.34,55.07,3.437439,0,707.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:40",4802312,35051,8,12.69,21.31,55.07,3.437439,0,711.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:45",4802313,35051,8,12.69,21.31,55.07,3.437439,0,705.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:50",4802314,35051,8,12.66,21.31,55.07,3.437439,0,709.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:05:55",4802315,35051,8,12.69,21.31,55.07,3.437439,0,709.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:00",4802316,35051,8,12.68,21.31,55.07,3.437439,0,710.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:05",4802317,35051,8,12.64,21.31,55.07,3.437439,0,705.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:10",4802318,35051,8,12.65,21.31,55.07,3.437439,0,710.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:15",4802319,35051,8,12.65,21.31,55.07,3.437439,0,709.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:20",4802320,35051,8,12.67,21.31,55.07,3.437439,0,711.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:25",4802321,35051,8,12.67,21.31,55.07,3.437439,0,707.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:30",4802322,35051,8,12.67,21.31,55.07,3.437439,0,711.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:35",4802323,35051,8,12.65,21.31,55.07,3.437439,0,707.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:40",4802324,35051,8,12.67,21.31,55.07,3.437439,0,711.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:45",4802325,35051,8,12.67,21.31,55.07,3.437439,0,711.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:50",4802326,35051,8,12.67,21.31,55.07,3.437439,0,711.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:06:55",4802327,35051,8,12.65,21.31,55.07,3.437439,0,709.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:00",4802328,35051,8,12.68,21.31,55.07,3.437439,0,714.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:05",4802329,35051,8,12.65,21.31,55.07,3.437439,0,709.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:10",4802330,35051,8,12.65,21.31,55.07,3.437439,0,711.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:15",4802331,35051,8,12.67,21.31,55.07,3.437439,0,714.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:20",4802332,35051,8,12.68,21.31,55.07,3.437439,0,716.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:25",4802333,35051,8,12.67,21.31,55.07,3.437439,0,713.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:30",4802334,35051,8,12.65,21.31,55.07,3.437439,0,712.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:35",4802335,35051,8,12.67,21.31,55.07,3.437439,0,711.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:40",4802336,35051,8,12.68,21.31,55.07,3.437439,0,711.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:45",4802337,35051,8,12.67,21.31,55.07,3.437439,0,706.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:50",4802338,35051,8,12.67,21.31,55.07,3.437439,0,709.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:07:55",4802339,35051,8,12.67,21.31,55.07,3.437439,0,711.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:00",4802340,35051,8,12.68,21.31,55.07,3.437439,0,711.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:05",4802341,35051,8,12.66,21.31,55.07,3.437439,0,707.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:10",4802342,35051,8,12.66,21.31,55.07,3.437439,0,711.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:15",4802343,35051,8,12.68,21.31,55.07,3.437439,0,709.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:20",4802344,35051,8,12.68,21.31,55.01,3.437439,0,711.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:25",4802345,35051,8,12.68,21.31,55.07,3.437439,0,707.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:30",4802346,35051,8,12.68,21.31,55.01,3.437439,0,711.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:35",4802347,35051,8,12.68,21.31,55.01,3.438114,0,714.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:40",4802348,35051,8,12.68,21.31,55.07,3.438114,0,711.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:45",4802349,35051,8,12.68,21.31,55.07,3.438114,0,710.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:50",4802350,35051,8,12.66,21.31,55.07,3.438114,0,707.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:08:55",4802351,35051,8,12.68,21.31,55.07,3.438114,0,714.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:00",4802352,35051,8,12.68,21.31,55.07,3.438114,0,714.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:05",4802353,35051,8,12.66,21.29,55.07,3.438114,0,705.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:10",4802354,35051,8,12.67,21.31,55.07,3.438114,0,711.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:15",4802355,35051,8,12.67,21.31,55.07,3.438114,0,711.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:20",4802356,35051,8,12.67,21.31,55.07,3.438114,0,711.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:25",4802357,35051,8,12.67,21.31,55.07,3.438114,0,713.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:30",4802358,35051,8,12.67,21.31,55.07,3.438114,0,713.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:35",4802359,35051,8,12.67,21.31,55.07,3.438114,0,714.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:40",4802360,35051,8,12.67,21.31,55.07,3.438114,0,710.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:45",4802361,35051,8,12.65,21.29,55.07,3.438114,0,709.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:50",4802362,35051,8,12.67,21.29,55.07,3.438114,0,710.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:09:55",4802363,35051,8,12.65,21.31,55.07,3.438114,0,710.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:00",4802364,35051,8,12.67,21.31,55.07,3.438114,0,709.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:05",4802365,35051,8,12.67,21.29,55.07,3.438114,0,702.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:10",4802366,35051,8,12.67,21.29,55.07,3.438114,0,699.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:15",4802367,35051,8,12.67,21.29,55.07,3.438114,0,698.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:20",4802368,35051,8,12.67,21.29,55.07,3.436764,0,704.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:25",4802369,35051,8,12.67,21.29,55.07,3.436764,0,702.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:30",4802370,35051,8,12.67,21.29,55.07,3.436764,0,705.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:35",4802371,35051,8,12.67,21.29,55.07,3.436764,0,704.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:40",4802372,35051,8,12.67,21.29,55.01,3.436764,0,704.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:45",4802373,35051,8,12.66,21.29,55.07,3.436764,0,701.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:50",4802374,35051,8,12.67,21.29,55.07,3.436764,0,703.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:10:55",4802375,35051,8,12.68,21.29,55.07,3.436764,0,701.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:00",4802376,35051,8,12.67,21.29,55.07,3.436764,0,703.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:05",4802377,35051,8,12.66,21.29,55.07,3.436764,0,701.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:10",4802378,35051,8,12.68,21.29,55.07,3.436764,0,704.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:15",4802379,35051,8,12.68,21.29,55.01,3.436764,0,703.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:20",4802380,35051,8,12.68,21.29,55.01,3.436764,0,704.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:25",4802381,35051,8,12.68,21.29,55.07,3.436764,0,706.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:30",4802382,35051,8,12.68,21.29,55.07,3.436764,0,704.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:35",4802383,35051,8,12.68,21.29,55.01,3.436764,0,703.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:40",4802384,35051,8,12.67,21.29,55.01,3.436764,0,700.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:45",4802385,35051,8,12.68,21.29,55.01,3.436764,0,704.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:50",4802386,35051,8,12.68,21.29,55.01,3.436764,0,704.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:11:55",4802387,35051,8,12.68,21.29,55.07,3.436764,0,704.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:00",4802388,35051,8,12.68,21.29,55.07,3.436764,0,703.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:05",4802389,35051,8,12.62,21.29,55.07,3.436764,0,700.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:10",4802390,35051,8,12.67,21.29,55.07,3.438114,0,704.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:15",4802391,35051,8,12.67,21.29,55.07,3.438114,0,704.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:20",4802392,35051,8,12.67,21.29,55.07,3.438114,0,699.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:25",4802393,35051,8,12.65,21.29,55.01,3.438114,0,699.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:30",4802394,35051,8,12.67,21.29,55.01,3.438114,0,701.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:35",4802395,35051,8,12.65,21.29,55.01,3.438114,0,699.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:40",4802396,35051,8,12.68,21.29,55.07,3.438114,0,701.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:45",4802397,35051,8,12.67,21.26,55.01,3.438114,0,704.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:50",4802398,35051,8,12.67,21.26,55.07,3.438114,0,701.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:12:55",4802399,35051,8,12.66,21.26,55.07,3.438114,0,702.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:00",4802400,35051,8,12.67,21.29,55.01,3.438114,0,701.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:05",4802401,35051,8,12.66,21.26,55.01,3.438114,0,697.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:10",4802402,35051,8,12.67,21.26,55.07,3.438114,0,697.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:15",4802403,35051,8,12.67,21.26,55.01,3.438114,0,701.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:20",4802404,35051,8,12.67,21.26,55.01,3.438114,0,700.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:25",4802405,35051,8,12.67,21.26,55.01,3.438114,0,701.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:30",4802406,35051,8,12.67,21.26,55.07,3.438114,0,700.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:35",4802407,35051,8,12.67,21.26,55.07,3.438114,0,699.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:40",4802408,35051,8,12.67,21.26,55.01,3.438114,0,699.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:45",4802409,35051,8,12.67,21.26,55.07,3.438114,0,699.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:50",4802410,35051,8,12.65,21.26,55.07,3.438114,0,697.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:13:55",4802411,35051,8,12.67,21.26,55.01,3.438114,0,699.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:00",4802412,35051,8,12.67,21.26,55.01,3.436764,0,700.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:05",4802413,35051,8,12.66,21.26,55.01,3.436764,0,695.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:10",4802414,35051,8,12.68,21.26,55.01,3.436764,0,698.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:15",4802415,35051,8,12.68,21.26,55.07,3.436764,0,702.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:20",4802416,35051,8,12.68,21.26,55.01,3.436764,0,699.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:25",4802417,35051,8,12.68,21.26,55.07,3.436764,0,700.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:30",4802418,35051,8,12.66,21.26,55.07,3.436764,0,695.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:35",4802419,35051,8,12.68,21.26,55.07,3.436764,0,697.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:40",4802420,35051,8,12.68,21.26,55.01,3.436764,0,699.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:45",4802421,35051,8,12.68,21.26,55.01,3.436764,0,697.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:50",4802422,35051,8,12.68,21.26,55.01,3.436764,0,697.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:14:55",4802423,35051,8,12.68,21.26,55.01,3.436764,0,695.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:00",4802424,35051,8,12.68,21.26,55.01,3.436764,0,697.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:05",4802425,35051,8,12.64,21.26,55.01,3.436764,0,691.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:10",4802426,35051,8,12.67,21.26,55.01,3.436764,0,695.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:15",4802427,35051,8,12.65,21.26,55.01,3.436764,0,697.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:20",4802428,35051,8,12.67,21.26,55.07,3.436764,0,697.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:25",4802429,35051,8,12.65,21.26,55.01,3.436764,0,694.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:30",4802430,35051,8,12.67,21.26,55.01,3.436764,0,699.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:35",4802431,35051,8,12.67,21.26,55.01,3.436764,0,697.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:40",4802432,35051,8,12.67,21.26,55.01,3.436764,0,700.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:45",4802433,35051,8,12.67,21.26,55.01,3.437439,0,699.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:50",4802434,35051,8,12.67,21.26,55.01,3.437439,0,700.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:15:55",4802435,35051,8,12.67,21.26,55.01,3.437439,0,702.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:00",4802436,35051,8,12.67,21.26,55.01,3.437439,0,699.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:05",4802437,35051,8,12.65,21.26,55.01,3.437439,0,692.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:10",4802438,35051,8,12.65,21.26,55.01,3.437439,0,693.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:15",4802439,35051,8,12.67,21.26,55.01,3.437439,0,697.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:20",4802440,35051,8,12.67,21.26,55.01,3.437439,0,702.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:25",4802441,35051,8,12.67,21.26,55.01,3.437439,0,699.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:30",4802442,35051,8,12.68,21.26,55.01,3.437439,0,697.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:35",4802443,35051,8,12.67,21.23,55.01,3.437439,0,699.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:40",4802444,35051,8,12.67,21.26,55.01,3.437439,0,699.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:45",4802445,35051,8,12.67,21.26,55.01,3.437439,0,699.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:50",4802446,35051,8,12.67,21.26,55.01,3.437439,0,699.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:16:55",4802447,35051,8,12.65,21.26,55.01,3.437439,0,697.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:00",4802448,35051,8,12.68,21.26,55.01,3.437439,0,703.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:05",4802449,35051,8,12.65,21.26,55.01,3.437439,0,697.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:10",4802450,35051,8,12.68,21.23,55.01,3.437439,0,699.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:15",4802451,35051,8,12.68,21.26,55.01,3.437439,0,700.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:20",4802452,35051,8,12.66,21.23,55.01,3.437439,0,699.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:25",4802453,35051,8,12.68,21.23,55.01,3.437439,0,699.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:30",4802454,35051,8,12.68,21.23,55.01,3.437439,0,697.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:35",4802455,35051,8,12.68,21.23,55.01,3.438114,0,694.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:40",4802456,35051,8,12.68,21.23,55.01,3.438114,0,695.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:45",4802457,35051,8,12.68,21.23,55.01,3.438114,0,695.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:50",4802458,35051,8,12.68,21.23,55.01,3.438114,0,695.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:17:55",4802459,35051,8,12.68,21.23,55.01,3.438114,0,698.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:00",4802460,35051,8,12.66,21.23,55.01,3.438114,0,693.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:05",4802461,35051,8,12.65,21.23,55.01,3.438114,0,692.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:10",4802462,35051,8,12.67,21.23,55.01,3.438114,0,697.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:15",4802463,35051,8,12.67,21.23,55.01,3.438114,0,694.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:20",4802464,35051,8,12.65,21.23,55.01,3.438114,0,694.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:25",4802465,35051,8,12.67,21.23,55.01,3.438114,0,695.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:30",4802466,35051,8,12.67,21.23,55.01,3.438114,0,692.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:35",4802467,35051,8,12.65,21.23,55.01,3.438114,0,692.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:40",4802468,35051,8,12.67,21.23,55.01,3.438114,0,692.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:45",4802469,35051,8,12.67,21.23,55.01,3.438114,0,692.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:50",4802470,35051,8,12.67,21.23,55.01,3.438114,0,690.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:18:55",4802471,35051,8,12.67,21.23,55.01,3.438114,0,692.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:00",4802472,35051,8,12.67,21.23,55.01,3.438114,0,692.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:05",4802473,35051,8,12.65,21.23,55.01,3.438114,0,688.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:10",4802474,35051,8,12.67,21.23,55.01,3.438114,0,691.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:15",4802475,35051,8,12.65,21.23,55.01,3.438114,0,694.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:20",4802476,35051,8,12.67,21.23,55.01,3.437439,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:25",4802477,35051,8,12.67,21.23,55.01,3.437439,0,692.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:30",4802478,35051,8,12.67,21.23,55.01,3.437439,0,690.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:35",4802479,35051,8,12.67,21.23,55.01,3.437439,0,692.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:40",4802480,35051,8,12.67,21.23,55.01,3.437439,0,692.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:45",4802481,35051,8,12.67,21.23,55.01,3.437439,0,690.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:50",4802482,35051,8,12.67,21.23,55.01,3.437439,0,692.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:19:55",4802483,35051,8,12.65,21.23,55.01,3.437439,0,685.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:00",4802484,35051,8,12.66,21.21,55.01,3.437439,0,688.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:05",4802485,35051,8,12.65,21.21,55.01,3.437439,0,684.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:10",4802486,35051,8,12.68,21.23,55.01,3.437439,0,687.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:15",4802487,35051,8,12.68,21.23,55.01,3.437439,0,690.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:20",4802488,35051,8,12.68,21.21,55.01,3.437439,0,689.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:25",4802489,35051,8,12.68,21.23,55.01,3.437439,0,689.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:30",4802490,35051,8,12.66,21.21,55.01,3.437439,0,686.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:35",4802491,35051,8,12.66,21.23,55.01,3.437439,0,692.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:40",4802492,35051,8,12.68,21.21,55.01,3.437439,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:45",4802493,35051,8,12.68,21.21,55.01,3.437439,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:50",4802494,35051,8,12.68,21.21,55.01,3.437439,0,688.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:20:55",4802495,35051,8,12.68,21.23,55.01,3.437439,0,690.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:00",4802496,35051,8,12.68,21.21,55.01,3.437439,0,690.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:05",4802497,35051,8,12.65,21.21,55.01,3.437439,0,683.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:10",4802498,35051,8,12.67,21.21,55.01,3.438114,0,683.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:15",4802499,35051,8,12.64,21.21,55.01,3.438114,0,679.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:20",4802500,35051,8,12.66,21.21,55.01,3.438114,0,683.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:25",4802501,35051,8,12.67,21.21,55.01,3.438114,0,681.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:30",4802502,35051,8,12.67,21.21,55.01,3.438114,0,673.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:35",4802503,35051,8,12.65,21.21,55.01,3.438114,0,681.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:40",4802504,35051,8,12.67,21.21,55.01,3.438114,0,683.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:45",4802505,35051,8,12.67,21.21,55.01,3.438114,0,683.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:50",4802506,35051,8,12.67,21.21,55.01,3.438114,0,682.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:21:55",4802507,35051,8,12.67,21.21,55.01,3.438114,0,682.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:00",4802508,35051,8,12.67,21.21,55.01,3.438114,0,682.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:05",4802509,35051,8,12.65,21.21,55.01,3.438114,0,674.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:10",4802510,35051,8,12.67,21.21,55.01,3.438114,0,683.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:15",4802511,35051,8,12.65,21.21,55.01,3.438114,0,683.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:20",4802512,35051,8,12.67,21.21,55.01,3.438114,0,686.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:25",4802513,35051,8,12.67,21.21,55.01,3.438114,0,685.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:30",4802514,35051,8,12.67,21.21,55.01,3.438114,0,683.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:35",4802515,35051,8,12.67,21.21,55.01,3.438114,0,684.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:40",4802516,35051,8,12.67,21.21,55.01,3.438114,0,687.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:45",4802517,35051,8,12.67,21.21,55.01,3.438114,0,685.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:50",4802518,35051,8,12.67,21.21,55.01,3.438114,0,688.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:22:55",4802519,35051,8,12.67,21.21,55.07,3.438114,0,683.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:00",4802520,35051,8,12.67,21.21,55.01,3.438114,0,678.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:05",4802521,35051,8,12.66,21.21,55.01,3.438114,0,679.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:10",4802522,35051,8,12.67,21.21,55.01,3.438114,0,682.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:15",4802523,35051,8,12.68,21.21,55.01,3.438114,0,681.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:20",4802524,35051,8,12.68,21.21,55.01,3.438114,0,683.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:25",4802525,35051,8,12.65,21.21,55.01,3.438114,0,680.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:30",4802526,35051,8,12.68,21.21,55.01,3.438114,0,683.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:35",4802527,35051,8,12.68,21.21,55.01,3.438114,0,682.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:40",4802528,35051,8,12.68,21.21,55.01,3.438114,0,675.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:45",4802529,35051,8,12.68,21.21,55.01,3.438114,0,684.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:50",4802530,35051,8,12.66,21.21,55.01,3.438114,0,678.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:23:55",4802531,35051,8,12.68,21.21,55.01,3.438114,0,683.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:00",4802532,35051,8,12.68,21.21,55.01,3.438114,0,683.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:05",4802533,35051,8,12.64,21.21,55.01,3.438114,0,678.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:10",4802534,35051,8,12.67,21.21,55.01,3.438114,0,685.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:15",4802535,35051,8,12.66,21.21,55.01,3.438114,0,685.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:20",4802536,35051,8,12.67,21.21,55.01,3.438114,0,680.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:25",4802537,35051,8,12.67,21.18,55.01,3.438114,0,683.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:30",4802538,35051,8,12.67,21.18,55.01,3.438114,0,686.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:35",4802539,35051,8,12.67,21.21,55.01,3.438114,0,688.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:40",4802540,35051,8,12.67,21.21,55.01,3.438114,0,688.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:45",4802541,35051,8,12.67,21.21,55.01,3.436764,0,684.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:50",4802542,35051,8,12.67,21.21,55.08,3.436764,0,687.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:24:55",4802543,35051,8,12.67,21.21,55.08,3.436764,0,686.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:00",4802544,35051,8,12.62,21.21,55.01,3.436764,0,681.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:05",4802545,35051,8,12.64,21.18,55.01,3.436764,0,681.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:10",4802546,35051,8,12.67,21.21,55.01,3.436764,0,686.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:15",4802547,35051,8,12.65,21.18,55.01,3.436764,0,685.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:20",4802548,35051,8,12.67,21.18,55.01,3.436764,0,684.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:25",4802549,35051,8,12.67,21.18,55.01,3.436764,0,684.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:30",4802550,35051,8,12.67,21.18,55.08,3.436764,0,682.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:35",4802551,35051,8,12.67,21.18,55.08,3.436764,0,683.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:40",4802552,35051,8,12.67,21.18,55.08,3.436764,0,683.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:45",4802553,35051,8,12.67,21.18,55.08,3.436764,0,687.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:50",4802554,35051,8,12.65,21.18,55.01,3.436764,0,688.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:25:55",4802555,35051,8,12.67,21.18,55.08,3.436764,0,688.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:00",4802556,35051,8,12.67,21.18,55.01,3.436764,0,685.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:05",4802557,35051,8,12.66,21.18,55.08,3.436764,0,680.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:10",4802558,35051,8,12.68,21.18,55.08,3.436764,0,682.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:15",4802559,35051,8,12.68,21.18,55.01,3.436764,0,683.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:20",4802560,35051,8,12.68,21.18,55.08,3.436764,0,686.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:25",4802561,35051,8,12.67,21.18,55.08,3.436764,0,679.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:30",4802562,35051,8,12.68,21.18,55.08,3.436764,0,686.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:35",4802563,35051,8,12.66,21.18,55.08,3.436764,0,675.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:40",4802564,35051,8,12.68,21.18,55.01,3.436764,0,680.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:45",4802565,35051,8,12.66,21.18,55.01,3.436764,0,678.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:50",4802566,35051,8,12.68,21.18,55.01,3.436764,0,683.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:26:55",4802567,35051,8,12.68,21.18,55.08,3.436764,0,686.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:00",4802568,35051,8,12.68,21.18,55.01,3.436764,0,685.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:05",4802569,35051,8,12.64,21.18,55.08,3.436764,0,675.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:10",4802570,35051,8,12.66,21.18,55.01,3.436764,0,676.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:15",4802571,35051,8,12.67,21.18,55.01,3.436764,0,681.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:20",4802572,35051,8,12.66,21.18,55.01,3.436764,0,680.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:25",4802573,35051,8,12.67,21.18,55.01,3.436764,0,678.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:30",4802574,35051,8,12.67,21.18,55.08,3.436764,0,680.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:35",4802575,35051,8,12.67,21.18,55.01,3.436764,0,678.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:40",4802576,35051,8,12.67,21.18,55.01,3.436764,0,681.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:45",4802577,35051,8,12.66,21.18,55.01,3.436764,0,680.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:50",4802578,35051,8,12.67,21.18,55.08,3.436764,0,683.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:27:55",4802579,35051,8,12.65,21.18,55.08,3.436764,0,686.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:00",4802580,35051,8,12.67,21.15,55.08,3.436764,0,685.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:05",4802581,35051,8,12.65,21.15,55.08,3.436764,0,680.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:10",4802582,35051,8,12.67,21.15,55.08,3.436764,0,680.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:15",4802583,35051,8,12.67,21.15,55.08,3.436764,0,685.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:20",4802584,35051,8,12.65,21.15,55.07,3.437439,0,686.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:25",4802585,35051,8,12.67,21.15,55.07,3.437439,0,686.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:30",4802586,35051,8,12.67,21.15,55.07,3.437439,0,682.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:35",4802587,35051,8,12.63,21.15,55.07,3.437439,0,679.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:40",4802588,35051,8,12.67,21.15,55.07,3.437439,0,686.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:45",4802589,35051,8,12.67,21.15,55.07,3.437439,0,685.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:50",4802590,35051,8,12.67,21.15,55.07,3.437439,0,682.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:28:55",4802591,35051,8,12.67,21.15,55.07,3.437439,0,683.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:00",4802592,35051,8,12.67,21.15,55.07,3.437439,0,683.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:05",4802593,35051,8,12.68,21.15,55.07,3.437439,0,683.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:10",4802594,35051,8,12.68,21.15,55.07,3.437439,0,682.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:15",4802595,35051,8,12.67,21.15,55.07,3.437439,0,685.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:20",4802596,35051,8,12.68,21.15,55.07,3.437439,0,683.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:25",4802597,35051,8,12.68,21.15,55.07,3.437439,0,682.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:30",4802598,35051,8,12.68,21.15,55.07,3.437439,0,682.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:35",4802599,35051,8,12.65,21.15,55.07,3.437439,0,680.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:40",4802600,35051,8,12.68,21.15,55.07,3.437439,0,680.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:45",4802601,35051,8,12.68,21.15,55.07,3.437439,0,681.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:50",4802602,35051,8,12.68,21.15,55.07,3.437439,0,678.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:29:55",4802603,35051,8,12.68,21.15,55.07,3.437439,0,683.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:00",4802604,35051,8,12.68,21.15,55.07,3.437439,0,683.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:05",4802605,35051,8,12.64,21.15,55.07,3.437439,0,677.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:10",4802606,35051,8,12.67,21.15,55.07,3.436764,0,683.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:15",4802607,35051,8,12.64,21.15,55.07,3.436764,0,685.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:20",4802608,35051,8,12.67,21.15,55.07,3.436764,0,685.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:25",4802609,35051,8,12.66,21.15,55.07,3.436764,0,685.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:30",4802610,35051,8,12.67,21.15,55.07,3.436764,0,681.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:35",4802611,35051,8,12.64,21.15,55.07,3.436764,0,682.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:40",4802612,35051,8,12.67,21.15,55.07,3.436764,0,685.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:45",4802613,35051,8,12.67,21.15,55.07,3.436764,0,683.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:50",4802614,35051,8,12.67,21.15,55.07,3.436764,0,683.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:30:55",4802615,35051,8,12.64,21.15,55.07,3.436764,0,679.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:00",4802616,35051,8,12.67,21.15,55.07,3.436764,0,683.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:05",4802617,35051,8,12.63,21.15,55.07,3.436764,0,679.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:10",4802618,35051,8,12.65,21.15,55.07,3.436764,0,682.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:15",4802619,35051,8,12.67,21.15,55.07,3.436764,0,682.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:20",4802620,35051,8,12.63,21.15,55.07,3.436764,0,678.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:25",4802621,35051,8,12.67,21.15,55.07,3.436764,0,681.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:30",4802622,35051,8,12.67,21.15,55.07,3.436764,0,680.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:35",4802623,35051,8,12.67,21.15,55.07,3.436764,0,681.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:40",4802624,35051,8,12.67,21.15,55.07,3.436764,0,684.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:45",4802625,35051,8,12.67,21.15,55.07,3.436764,0,680.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:50",4802626,35051,8,12.67,21.15,55.07,3.436764,0,681.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:31:55",4802627,35051,8,12.65,21.15,55.07,3.436764,0,677.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:00",4802628,35051,8,12.67,21.15,55.07,3.438114,0,678.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:05",4802629,35051,8,12.65,21.15,55.07,3.438114,0,673.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:10",4802630,35051,8,12.68,21.15,55.07,3.438114,0,678.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:15",4802631,35051,8,12.68,21.15,55.07,3.438114,0,678.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:20",4802632,35051,8,12.68,21.15,55.07,3.438114,0,676.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:25",4802633,35051,8,12.68,21.15,55.07,3.438114,0,678.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:30",4802634,35051,8,12.68,21.12,55.07,3.438114,0,681.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:35",4802635,35051,8,12.68,21.15,55.07,3.438114,0,684.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:40",4802636,35051,8,12.68,21.15,55.07,3.438114,0,683.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:45",4802637,35051,8,12.65,21.12,55.07,3.438114,0,683.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:50",4802638,35051,8,12.68,21.12,55.07,3.438114,0,683.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:32:55",4802639,35051,8,12.68,21.12,55.07,3.438114,0,684.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:00",4802640,35051,8,12.68,21.12,55.07,3.438114,0,683.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:05",4802641,35051,8,12.63,21.12,55.07,3.438114,0,679.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:10",4802642,35051,8,12.63,21.12,55.07,3.438114,0,683.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:15",4802643,35051,8,12.63,21.12,55.07,3.438114,0,682.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:20",4802644,35051,8,12.66,21.12,55.07,3.438114,0,681.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:25",4802645,35051,8,12.66,21.12,55.07,3.438114,0,678.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:30",4802646,35051,8,12.67,21.12,55.07,3.438114,0,677.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:35",4802647,35051,8,12.67,21.12,55.07,3.438114,0,683.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:40",4802648,35051,8,12.67,21.12,55.07,3.438114,0,684.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:45",4802649,35051,8,12.67,21.12,55.07,3.436764,0,686.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:50",4802650,35051,8,12.67,21.12,55.07,3.436764,0,686.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:33:55",4802651,35051,8,12.64,21.12,55.07,3.436764,0,684.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:00",4802652,35051,8,12.67,21.12,55.07,3.436764,0,686.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:05",4802653,35051,8,12.63,21.12,55.07,3.436764,0,679.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:10",4802654,35051,8,12.67,21.12,55.07,3.436764,0,683.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:15",4802655,35051,8,12.67,21.12,55.07,3.436764,0,684.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:20",4802656,35051,8,12.67,21.12,55.07,3.436764,0,684.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:25",4802657,35051,8,12.67,21.12,55.07,3.436764,0,686.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:30",4802658,35051,8,12.67,21.12,55.07,3.436764,0,685.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:35",4802659,35051,8,12.64,21.12,55.07,3.436764,0,684.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:40",4802660,35051,8,12.67,21.12,55.07,3.436764,0,686.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:45",4802661,35051,8,12.61,21.12,55.07,3.436764,0,677.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:50",4802662,35051,8,12.66,21.12,55.07,3.436764,0,685.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:34:55",4802663,35051,8,12.67,21.12,55.07,3.436764,0,684.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:00",4802664,35051,8,12.67,21.12,55.07,3.436764,0,685.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:05",4802665,35051,8,12.65,21.12,55.07,3.436764,0,682.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:10",4802666,35051,8,12.68,21.12,55.07,3.436764,0,686.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:15",4802667,35051,8,12.68,21.1,55.07,3.436764,0,683.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:20",4802668,35051,8,12.68,21.1,55.07,3.436764,0,680.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:25",4802669,35051,8,12.65,21.12,55.07,3.436764,0,677.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:30",4802670,35051,8,12.68,21.1,55.07,3.436764,0,680.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:35",4802671,35051,8,12.67,21.1,55.07,3.436764,0,680.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:40",4802672,35051,8,12.68,21.12,55.07,3.436764,0,681.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:45",4802673,35051,8,12.68,21.1,55.07,3.436764,0,681.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:50",4802674,35051,8,12.68,21.1,55.07,3.436764,0,681.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:35:55",4802675,35051,8,12.67,21.1,55.07,3.436764,0,678.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:00",4802676,35051,8,12.67,21.1,55.07,3.436764,0,678.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:05",4802677,35051,8,12.63,21.1,55.07,3.436764,0,675.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:10",4802678,35051,8,12.66,21.1,55.07,3.436764,0,683.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:15",4802679,35051,8,12.66,21.12,55.07,3.436764,0,684.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:20",4802680,35051,8,12.66,21.12,55.07,3.436764,0,681.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:25",4802681,35051,8,12.66,21.1,55.07,3.436764,0,681.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:30",4802682,35051,8,12.66,21.1,55.07,3.436764,0,683.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:35",4802683,35051,8,12.67,21.1,55.07,3.436764,0,681.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:40",4802684,35051,8,12.67,21.1,55.07,3.436764,0,678.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:45",4802685,35051,8,12.67,21.1,55.07,3.436764,0,681.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:50",4802686,35051,8,12.66,21.1,55.07,3.436764,0,678.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:36:55",4802687,35051,8,12.67,21.1,55.07,3.436764,0,680.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:00",4802688,35051,8,12.66,21.1,55.07,3.436764,0,680.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:05",4802689,35051,8,12.64,21.1,55.07,3.436764,0,676.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:10",4802690,35051,8,12.67,21.1,55.07,3.436764,0,681.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:15",4802691,35051,8,12.64,21.1,55.07,3.436764,0,678.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:20",4802692,35051,8,12.67,21.1,55.07,3.437439,0,680.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:25",4802693,35051,8,12.67,21.1,55.07,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:30",4802694,35051,8,12.65,21.1,55.07,3.437439,0,678.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:35",4802695,35051,8,12.67,21.1,55.07,3.437439,0,682.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:40",4802696,35051,8,12.64,21.1,55.07,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:45",4802697,35051,8,12.67,21.1,55.07,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:50",4802698,35051,8,12.66,21.1,55.07,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:37:55",4802699,35051,8,12.67,21.1,55.07,3.437439,0,683.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:00",4802700,35051,8,12.67,21.1,55.07,3.437439,0,683.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:05",4802701,35051,8,12.67,21.1,55.07,3.437439,0,682.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:10",4802702,35051,8,12.68,21.1,55.07,3.437439,0,683.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:15",4802703,35051,8,12.67,21.1,55.07,3.437439,0,682.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:20",4802704,35051,8,12.68,21.1,55.07,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:25",4802705,35051,8,12.68,21.1,55.07,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:30",4802706,35051,8,12.68,21.1,55.07,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:35",4802707,35051,8,12.68,21.1,55.14,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:40",4802708,35051,8,12.65,21.1,55.07,3.437439,0,678.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:45",4802709,35051,8,12.65,21.1,55.07,3.437439,0,680.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:50",4802710,35051,8,12.68,21.1,55.07,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:38:55",4802711,35051,8,12.68,21.1,55.07,3.437439,0,681.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:00",4802712,35051,8,12.63,21.1,55.14,3.437439,0,676.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:05",4802713,35051,8,12.63,21.1,55.14,3.437439,0,677.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:10",4802714,35051,8,12.66,21.1,55.08,3.437439,0,678.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:15",4802715,35051,8,12.64,21.1,55.08,3.437439,0,678.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:20",4802716,35051,8,12.66,21.1,55.08,3.437439,0,681.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:25",4802717,35051,8,12.66,21.1,55.14,3.437439,0,680.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:30",4802718,35051,8,12.67,21.1,55.08,3.437439,0,681.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:35",4802719,35051,8,12.67,21.1,55.14,3.437439,0,680.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:40",4802720,35051,8,12.66,21.1,55.08,3.437439,0,681.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:45",4802721,35051,8,12.67,21.1,55.08,3.437439,0,680.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:50",4802722,35051,8,12.67,21.1,55.14,3.437439,0,683.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:39:55",4802723,35051,8,12.64,21.1,55.14,3.437439,0,682.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:00",4802724,35051,8,12.67,21.1,55.14,3.437439,0,683.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:05",4802725,35051,8,12.64,21.1,55.14,3.437439,0,676.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:10",4802726,35051,8,12.67,21.1,55.14,3.437439,0,681.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:15",4802727,35051,8,12.67,21.1,55.14,3.437439,0,684.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:20",4802728,35051,8,12.67,21.1,55.14,3.437439,0,678.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:25",4802729,35051,8,12.67,21.1,55.14,3.437439,0,683.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:30",4802730,35051,8,12.67,21.07,55.14,3.437439,0,683.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:35",4802731,35051,8,12.67,21.07,55.14,3.437439,0,683.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:40",4802732,35051,8,12.67,21.07,55.14,3.437439,0,683.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:45",4802733,35051,8,12.63,21.07,55.14,3.437439,0,680.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:50",4802734,35051,8,12.63,21.07,55.14,3.437439,0,681.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:40:55",4802735,35051,8,12.64,21.07,55.14,3.437439,0,682.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:00",4802736,35051,8,12.67,21.07,55.14,3.437439,0,682.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:05",4802737,35051,8,12.65,21.07,55.14,3.437439,0,682.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:10",4802738,35051,8,12.67,21.07,55.14,3.437439,0,685.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:15",4802739,35051,8,12.67,21.07,55.14,3.437439,0,685.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:20",4802740,35051,8,12.67,21.07,55.14,3.437439,0,685.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:25",4802741,35051,8,12.65,21.07,55.14,3.437439,0,686.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:30",4802742,35051,8,12.67,21.07,55.14,3.437439,0,683.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:35",4802743,35051,8,12.67,21.07,55.14,3.437439,0,682.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:40",4802744,35051,8,12.67,21.07,55.14,3.437439,0,682.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:45",4802745,35051,8,12.68,21.07,55.14,3.437439,0,682.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:50",4802746,35051,8,12.65,21.07,55.14,3.437439,0,678.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:41:55",4802747,35051,8,12.68,21.07,55.14,3.437439,0,681.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:00",4802748,35051,8,12.65,21.07,55.14,3.437439,0,680.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:05",4802749,35051,8,12.63,21.07,55.14,3.437439,0,680.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:10",4802750,35051,8,12.66,21.07,55.14,3.437439,0,681.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:15",4802751,35051,8,12.66,21.07,55.14,3.437439,0,680.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:20",4802752,35051,8,12.66,21.07,55.14,3.437439,0,674.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:25",4802753,35051,8,12.66,21.07,55.14,3.437439,0,680.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:30",4802754,35051,8,12.63,21.07,55.14,3.437439,0,677.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:35",4802755,35051,8,12.67,21.07,55.14,3.437439,0,680.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:40",4802756,35051,8,12.67,21.07,55.14,3.437439,0,680.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:45",4802757,35051,8,12.64,21.07,55.15,3.437439,0,680.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:50",4802758,35051,8,12.67,21.07,55.15,3.437439,0,681.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:42:55",4802759,35051,8,12.64,21.07,55.15,3.437439,0,675.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:00",4802760,35051,8,12.66,21.07,55.15,3.437439,0,672.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:05",4802761,35051,8,12.64,21.07,55.15,3.437439,0,673.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:10",4802762,35051,8,12.64,21.07,55.15,3.437439,0,674.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:15",4802763,35051,8,12.67,21.07,55.15,3.437439,0,678.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:20",4802764,35051,8,12.66,21.07,55.15,3.437439,0,678.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:25",4802765,35051,8,12.64,21.07,55.15,3.437439,0,678.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:30",4802766,35051,8,12.65,21.07,55.15,3.437439,0,676.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:35",4802767,35051,8,12.67,21.07,55.15,3.437439,0,678.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:40",4802768,35051,8,12.64,21.04,55.15,3.437439,0,673.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:45",4802769,35051,8,12.64,21.07,55.15,3.437439,0,677.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:50",4802770,35051,8,12.64,21.04,55.15,3.437439,0,678.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:43:55",4802771,35051,8,12.67,21.07,55.15,3.437439,0,678.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:00",4802772,35051,8,12.64,21.04,55.15,3.437439,0,678.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:05",4802773,35051,8,12.64,21.04,55.15,3.437439,0,675.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:10",4802774,35051,8,12.65,21.04,55.15,3.437439,0,674.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:15",4802775,35051,8,12.67,21.04,55.15,3.437439,0,681.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:20",4802776,35051,8,12.68,21.04,55.15,3.437439,0,673.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:25",4802777,35051,8,12.68,21.04,55.15,3.437439,0,681.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:30",4802778,35051,8,12.68,21.04,55.15,3.437439,0,680.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:35",4802779,35051,8,12.67,21.04,55.15,3.437439,0,678.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:40",4802780,35051,8,12.68,21.04,55.15,3.437439,0,678.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:45",4802781,35051,8,12.65,21.04,55.15,3.437439,0,680.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:50",4802782,35051,8,12.66,21.04,55.15,3.437439,0,679.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:44:55",4802783,35051,8,12.67,21.04,55.15,3.437439,0,683.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:00",4802784,35051,8,12.68,21.04,55.15,3.437439,0,678.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:05",4802785,35051,8,12.64,21.04,55.15,3.437439,0,678.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:10",4802786,35051,8,12.66,21.04,55.15,3.437439,0,685.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:15",4802787,35051,8,12.66,21.04,55.15,3.437439,0,683.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:20",4802788,35051,8,12.66,21.04,55.15,3.437439,0,686.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:25",4802789,35051,8,12.64,21.04,55.15,3.437439,0,683.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:30",4802790,35051,8,12.64,21.04,55.15,3.437439,0,686.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:35",4802791,35051,8,12.67,21.04,55.15,3.437439,0,688.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:40",4802792,35051,8,12.67,21.04,55.15,3.437439,0,682.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:45",4802793,35051,8,12.67,21.04,55.15,3.437439,0,687.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:50",4802794,35051,8,12.66,21.04,55.15,3.437439,0,690.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:45:55",4802795,35051,8,12.67,21.04,55.15,3.437439,0,688.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:00",4802796,35051,8,12.66,21.04,55.15,3.437439,0,690.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:05",4802797,35051,8,12.63,21.04,55.15,3.437439,0,685.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:10",4802798,35051,8,12.66,21.04,55.15,3.437439,0,688.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:15",4802799,35051,8,12.67,21.04,55.15,3.437439,0,688.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:20",4802800,35051,8,12.67,21.04,55.15,3.437439,0,684.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:25",4802801,35051,8,12.67,21.04,55.15,3.437439,0,688.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:30",4802802,35051,8,12.66,21.04,55.15,3.437439,0,688.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:35",4802803,35051,8,12.66,21.04,55.15,3.437439,0,688.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:40",4802804,35051,8,12.67,21.04,55.15,3.437439,0,685.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:45",4802805,35051,8,12.64,21.04,55.15,3.437439,0,684.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:50",4802806,35051,8,12.63,21.04,55.15,3.437439,0,683.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:46:55",4802807,35051,8,12.64,21.04,55.15,3.437439,0,678.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:00",4802808,35051,8,12.67,21.04,55.15,3.437439,0,678.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:05",4802809,35051,8,12.65,21.04,55.15,3.437439,0,678.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:10",4802810,35051,8,12.65,21.04,55.15,3.437439,0,679.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:15",4802811,35051,8,12.67,21.04,55.15,3.437439,0,681.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:20",4802812,35051,8,12.67,21.04,55.15,3.437439,0,680.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:25",4802813,35051,8,12.65,21.04,55.15,3.437439,0,681.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:30",4802814,35051,8,12.67,21.04,55.15,3.437439,0,680.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:35",4802815,35051,8,12.67,21.02,55.15,3.437439,0,683.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:40",4802816,35051,8,12.67,21.04,55.15,3.437439,0,678.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:45",4802817,35051,8,12.67,21.04,55.15,3.437439,0,683.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:50",4802818,35051,8,12.65,21.04,55.15,3.437439,0,683.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:47:55",4802819,35051,8,12.68,21.04,55.15,3.437439,0,685.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:00",4802820,35051,8,12.67,21.02,55.15,3.437439,0,685.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:05",4802821,35051,8,12.64,21.04,55.15,3.437439,0,681.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:10",4802822,35051,8,12.66,21.02,55.14,3.436764,0,686.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:15",4802823,35051,8,12.66,21.04,55.14,3.436764,0,685.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:20",4802824,35051,8,12.66,21.04,55.14,3.436764,0,682.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:25",4802825,35051,8,12.66,21.04,55.14,3.436764,0,688.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:30",4802826,35051,8,12.64,21.02,55.14,3.436764,0,684.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:35",4802827,35051,8,12.67,21.02,55.14,3.436764,0,688.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:40",4802828,35051,8,12.66,21.02,55.14,3.436764,0,688.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:45",4802829,35051,8,12.65,21.02,55.14,3.436764,0,687.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:50",4802830,35051,8,12.66,21.02,55.14,3.436764,0,686.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:48:55",4802831,35051,8,12.67,21.02,55.14,3.436764,0,688.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:00",4802832,35051,8,12.67,21.02,55.14,3.436764,0,685.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:05",4802833,35051,8,12.64,21.02,55.14,3.436764,0,687.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:10",4802834,35051,8,12.67,21.02,55.14,3.436764,0,694.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:15",4802835,35051,8,12.67,21.02,55.14,3.436764,0,692.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:20",4802836,35051,8,12.66,21.02,55.14,3.436764,0,695.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:25",4802837,35051,8,12.65,21.02,55.14,3.436764,0,697.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:30",4802838,35051,8,12.67,21.02,55.14,3.436764,0,697.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:35",4802839,35051,8,12.64,21.02,55.14,3.436764,0,693.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:40",4802840,35051,8,12.67,21.02,55.14,3.436764,0,692.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:45",4802841,35051,8,12.66,21.02,55.21,3.436764,0,697.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:50",4802842,35051,8,12.66,21.02,55.21,3.436764,0,697.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:49:55",4802843,35051,8,12.64,21.02,55.14,3.436764,0,695.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:00",4802844,35051,8,12.64,21.02,55.21,3.437439,0,690.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:05",4802845,35051,8,12.65,21.02,55.21,3.437439,0,690.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:10",4802846,35051,8,12.65,21.02,55.14,3.437439,0,688.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:15",4802847,35051,8,12.67,21.02,55.21,3.437439,0,692.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:20",4802848,35051,8,12.67,21.02,55.21,3.437439,0,686.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:25",4802849,35051,8,12.67,21.02,55.21,3.437439,0,690.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:30",4802850,35051,8,12.67,21.02,55.14,3.437439,0,692.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:35",4802851,35051,8,12.67,21.02,55.21,3.437439,0,692.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:40",4802852,35051,8,12.65,21.02,55.21,3.437439,0,688.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:45",4802853,35051,8,12.67,21.02,55.21,3.437439,0,692.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:50",4802854,35051,8,12.67,21.02,55.21,3.437439,0,688.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:50:55",4802855,35051,8,12.67,21.02,55.21,3.437439,0,690.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:00",4802856,35051,8,12.67,21.02,55.21,3.437439,0,690.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:05",4802857,35051,8,12.64,21.02,55.21,3.437439,0,684.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:10",4802858,35051,8,12.64,21.02,55.21,3.437439,0,686.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:15",4802859,35051,8,12.64,21.02,55.21,3.437439,0,688.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:20",4802860,35051,8,12.66,20.99,55.21,3.437439,0,686.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:25",4802861,35051,8,12.66,21.02,55.21,3.437439,0,688.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:30",4802862,35051,8,12.67,21.02,55.21,3.437439,0,686.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:35",4802863,35051,8,12.67,21.02,55.21,3.437439,0,688.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:40",4802864,35051,8,12.66,20.99,55.21,3.437439,0,688.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:45",4802865,35051,8,12.66,20.99,55.21,3.436764,0,690.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:50",4802866,35051,8,12.66,20.99,55.21,3.436764,0,693.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:51:55",4802867,35051,8,12.64,20.99,55.21,3.436764,0,692.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:00",4802868,35051,8,12.66,20.99,55.21,3.436764,0,693.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:05",4802869,35051,8,12.63,21.02,55.21,3.436764,0,690.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:10",4802870,35051,8,12.67,20.99,55.21,3.436764,0,690.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:15",4802871,35051,8,12.66,20.99,55.21,3.436764,0,695.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:20",4802872,35051,8,12.66,20.99,55.21,3.436764,0,695.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:25",4802873,35051,8,12.67,21.02,55.21,3.436764,0,692.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:30",4802874,35051,8,12.66,20.99,55.21,3.436764,0,693.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:35",4802875,35051,8,12.66,20.99,55.21,3.436764,0,690.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:40",4802876,35051,8,12.66,20.99,55.21,3.436764,0,689.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:45",4802877,35051,8,12.65,20.99,55.21,3.436764,0,688.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:50",4802878,35051,8,12.66,20.99,55.21,3.436764,0,693.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:52:55",4802879,35051,8,12.65,20.99,55.21,3.436764,0,688.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:00",4802880,35051,8,12.66,20.99,55.21,3.436764,0,693.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:05",4802881,35051,8,12.65,20.99,55.21,3.436764,0,688.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:10",4802882,35051,8,12.67,20.99,55.21,3.436764,0,691.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:15",4802883,35051,8,12.67,20.99,55.21,3.436764,0,695.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:20",4802884,35051,8,12.67,20.99,55.21,3.436764,0,691.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:25",4802885,35051,8,12.67,20.99,55.21,3.436764,0,692.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:30",4802886,35051,8,12.67,20.99,55.21,3.436764,0,693.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:35",4802887,35051,8,12.67,20.99,55.21,3.436764,0,693.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:40",4802888,35051,8,12.67,20.99,55.21,3.436764,0,695.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:45",4802889,35051,8,12.67,20.99,55.21,3.436764,0,694.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:50",4802890,35051,8,12.67,20.99,55.21,3.436764,0,695.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:53:55",4802891,35051,8,12.67,20.99,55.21,3.436764,0,692.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:00",4802892,35051,8,12.67,20.99,55.21,3.436764,0,695.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:05",4802893,35051,8,12.63,20.99,55.21,3.436764,0,691.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:10",4802894,35051,8,12.66,20.99,55.21,3.436764,0,693.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:15",4802895,35051,8,12.66,20.99,55.21,3.436764,0,692.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:20",4802896,35051,8,12.64,20.99,55.21,3.436764,0,692.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:25",4802897,35051,8,12.66,20.99,55.21,3.436764,0,691.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:30",4802898,35051,8,12.66,20.99,55.21,3.436764,0,693.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:35",4802899,35051,8,12.66,20.99,55.21,3.436764,0,686.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:40",4802900,35051,8,12.65,20.99,55.21,3.436764,0,686.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:45",4802901,35051,8,12.67,20.99,55.21,3.436764,0,687.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:50",4802902,35051,8,12.65,20.99,55.21,3.436764,0,687.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:54:55",4802903,35051,8,12.66,20.99,55.21,3.436764,0,688.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:00",4802904,35051,8,12.67,20.99,55.21,3.436764,0,687.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:05",4802905,35051,8,12.64,20.99,55.21,3.436764,0,681.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:10",4802906,35051,8,12.66,20.99,55.21,3.436764,0,685.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:15",4802907,35051,8,12.66,20.99,55.21,3.436764,0,685.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:20",4802908,35051,8,12.66,20.99,55.21,3.436764,0,684.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:25",4802909,35051,8,12.66,20.99,55.21,3.436764,0,685.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:30",4802910,35051,8,12.66,20.99,55.21,3.436764,0,688.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:35",4802911,35051,8,12.66,20.99,55.21,3.436764,0,687.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:40",4802912,35051,8,12.66,20.99,55.21,3.436764,0,688.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:45",4802913,35051,8,12.66,20.99,55.21,3.436764,0,683.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:50",4802914,35051,8,12.64,20.99,55.21,3.436764,0,682.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:55:55",4802915,35051,8,12.66,20.99,55.21,3.436764,0,685.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:00",4802916,35051,8,12.66,20.99,55.21,3.436764,0,684.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:05",4802917,35051,8,12.65,20.96,55.21,3.436764,0,681.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:10",4802918,35051,8,12.67,20.96,55.21,3.436764,0,685.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:15",4802919,35051,8,12.67,20.99,55.21,3.436764,0,684.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:20",4802920,35051,8,12.67,20.99,55.21,3.436764,0,683.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:25",4802921,35051,8,12.65,20.99,55.21,3.436764,0,682.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:30",4802922,35051,8,12.67,20.99,55.21,3.436764,0,684.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:35",4802923,35051,8,12.67,20.96,55.21,3.436764,0,683.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:40",4802924,35051,8,12.67,20.99,55.21,3.436764,0,682.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:45",4802925,35051,8,12.67,20.99,55.21,3.436764,0,683.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:50",4802926,35051,8,12.67,20.99,55.21,3.436764,0,683.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:56:55",4802927,35051,8,12.67,20.96,55.21,3.436764,0,683.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:00",4802928,35051,8,12.66,20.96,55.21,3.436764,0,679.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:05",4802929,35051,8,12.66,20.96,55.21,3.436764,0,682.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:10",4802930,35051,8,12.66,20.96,55.21,3.436764,0,684.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:15",4802931,35051,8,12.66,20.96,55.21,3.436764,0,686.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:20",4802932,35051,8,12.66,20.96,55.21,3.436764,0,686.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:25",4802933,35051,8,12.66,20.96,55.21,3.436764,0,680.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:30",4802934,35051,8,12.66,20.96,55.21,3.436764,0,683.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:35",4802935,35051,8,12.67,20.96,55.21,3.436764,0,685.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:40",4802936,35051,8,12.65,20.96,55.21,3.436764,0,680.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:45",4802937,35051,8,12.66,20.96,55.21,3.436764,0,683.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:50",4802938,35051,8,12.65,20.96,55.21,3.436764,0,682.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:57:55",4802939,35051,8,12.66,20.96,55.21,3.436764,0,686.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:00",4802940,35051,8,12.65,20.96,55.21,3.436764,0,680.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:05",4802941,35051,8,12.64,20.96,55.21,3.436764,0,682.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:10",4802942,35051,8,12.66,20.96,55.21,3.436764,0,688.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:15",4802943,35051,8,12.66,20.96,55.21,3.436764,0,682.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:20",4802944,35051,8,12.67,20.96,55.21,3.436764,0,690.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:25",4802945,35051,8,12.66,20.96,55.21,3.436764,0,688.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:30",4802946,35051,8,12.66,20.96,55.21,3.436764,0,688.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:35",4802947,35051,8,12.66,20.96,55.21,3.436764,0,690.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:40",4802948,35051,8,12.66,20.96,55.21,3.436764,0,692.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:45",4802949,35051,8,12.66,20.96,55.21,3.436764,0,689.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:50",4802950,35051,8,12.66,20.96,55.21,3.436764,0,693.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:58:55",4802951,35051,8,12.66,20.96,55.21,3.436764,0,692.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:00",4802952,35051,8,12.66,20.96,55.21,3.436764,0,690.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:05",4802953,35051,8,12.65,20.96,55.21,3.436764,0,685.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:10",4802954,35051,8,12.65,20.96,55.21,3.436764,0,687.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:15",4802955,35051,8,12.67,20.96,55.21,3.436764,0,688.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:20",4802956,35051,8,12.67,20.96,55.21,3.436764,0,688.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:25",4802957,35051,8,12.68,20.96,55.21,3.436764,0,688.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:30",4802958,35051,8,12.67,20.96,55.21,3.436764,0,688.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:35",4802959,35051,8,12.67,20.96,55.21,3.436764,0,688.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:40",4802960,35051,8,12.67,20.96,55.21,3.436764,0,688.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:45",4802961,35051,8,12.67,20.96,55.21,3.436764,0,693.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:50",4802962,35051,8,12.67,20.96,55.21,3.436764,0,692.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 05:59:55",4802963,35051,8,12.67,20.96,55.21,3.436764,0,690.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:00",4802964,35051,8,12.67,20.96,55.21,3.436764,0,693.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:05",4802965,35051,8,12.64,20.96,55.21,3.436764,0,684.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:10",4802966,35051,8,12.65,20.96,55.21,3.436764,0,691.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:15",4802967,35051,8,12.66,20.96,55.21,3.436764,0,693.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:20",4802968,35051,8,12.63,20.96,55.21,3.436764,0,695.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:25",4802969,35051,8,12.66,20.96,55.28,3.436764,0,692.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:30",4802970,35051,8,12.66,20.93,55.21,3.436764,0,692.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:35",4802971,35051,8,12.66,20.93,55.21,3.436764,0,691.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:40",4802972,35051,8,12.66,20.93,55.21,3.436764,0,693.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:45",4802973,35051,8,12.66,20.93,55.28,3.436764,0,690.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:50",4802974,35051,8,12.66,20.93,55.28,3.436764,0,690.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:00:55",4802975,35051,8,12.66,20.93,55.21,3.436764,0,692.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:00",4802976,35051,8,12.65,20.93,55.21,3.436764,0,692.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:05",4802977,35051,8,12.63,20.93,55.21,3.436764,0,687.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:10",4802978,35051,8,12.66,20.93,55.28,3.436764,0,695.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:15",4802979,35051,8,12.65,20.93,55.28,3.436764,0,691.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:20",4802980,35051,8,12.63,20.93,55.28,3.436764,0,693.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:25",4802981,35051,8,12.64,20.93,55.21,3.436764,0,689.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:30",4802982,35051,8,12.66,20.93,55.28,3.436764,0,692.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:35",4802983,35051,8,12.64,20.93,55.28,3.436764,0,685.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:40",4802984,35051,8,12.63,20.93,55.28,3.436764,0,691.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:45",4802985,35051,8,12.66,20.93,55.21,3.436764,0,692.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:50",4802986,35051,8,12.64,20.93,55.28,3.436764,0,686.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:01:55",4802987,35051,8,12.66,20.93,55.28,3.436764,0,686.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:00",4802988,35051,8,12.66,20.93,55.28,3.436764,0,689.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:05",4802989,35051,8,12.65,20.93,55.28,3.436764,0,686.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:10",4802990,35051,8,12.67,20.93,55.28,3.436764,0,689.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:15",4802991,35051,8,12.67,20.93,55.28,3.436764,0,690.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:20",4802992,35051,8,12.64,20.93,55.28,3.436764,0,687.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:25",4802993,35051,8,12.67,20.93,55.28,3.436764,0,687.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:30",4802994,35051,8,12.65,20.93,55.28,3.436764,0,686.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:35",4802995,35051,8,12.67,20.93,55.28,3.436764,0,690.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:40",4802996,35051,8,12.67,20.93,55.28,3.436764,0,692.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:45",4802997,35051,8,12.67,20.93,55.28,3.436764,0,692.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:50",4802998,35051,8,12.67,20.93,55.28,3.436764,0,692.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:02:55",4802999,35051,8,12.65,20.93,55.28,3.436764,0,685.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:00",4803000,35051,8,12.64,20.93,55.28,3.436764,0,688.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:05",4803001,35051,8,12.63,20.93,55.28,3.436764,0,683.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:10",4803002,35051,8,12.66,20.93,55.28,3.436764,0,685.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:15",4803003,35051,8,12.65,20.93,55.28,3.436764,0,685.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:20",4803004,35051,8,12.65,20.93,55.28,3.436764,0,685.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:25",4803005,35051,8,12.66,20.93,55.28,3.436764,0,682.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:30",4803006,35051,8,12.66,20.93,55.28,3.436764,0,686.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:35",4803007,35051,8,12.66,20.93,55.28,3.436764,0,685.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:40",4803008,35051,8,12.66,20.93,55.28,3.436764,0,685.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:45",4803009,35051,8,12.64,20.93,55.28,3.436764,0,684.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:50",4803010,35051,8,12.64,20.93,55.28,3.436764,0,685.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:03:55",4803011,35051,8,12.66,20.93,55.28,3.436764,0,688.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:00",4803012,35051,8,12.66,20.93,55.28,3.436764,0,688.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:05",4803013,35051,8,12.63,20.93,55.28,3.436764,0,684.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:10",4803014,35051,8,12.66,20.93,55.28,3.436764,0,692.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:15",4803015,35051,8,12.66,20.93,55.28,3.436764,0,688.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:20",4803016,35051,8,12.66,20.93,55.28,3.436764,0,685.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:25",4803017,35051,8,12.63,20.93,55.28,3.436764,0,682.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:30",4803018,35051,8,12.66,20.93,55.28,3.436764,0,690.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:35",4803019,35051,8,12.63,20.93,55.28,3.436764,0,686.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:40",4803020,35051,8,12.65,20.93,55.28,3.436764,0,684.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:45",4803021,35051,8,12.65,20.93,55.28,3.436764,0,683.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:50",4803022,35051,8,12.66,20.93,55.28,3.436764,0,686.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:04:55",4803023,35051,8,12.66,20.93,55.28,3.436764,0,686.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:00",4803024,35051,8,12.66,20.93,55.28,3.436764,0,687.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:05",4803025,35051,8,12.63,20.93,55.28,3.436764,0,682.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:10",4803026,35051,8,12.67,20.93,55.28,3.436764,0,684.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:15",4803027,35051,8,12.67,20.93,55.28,3.436764,0,685.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:20",4803028,35051,8,12.67,20.93,55.28,3.436764,0,684.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:25",4803029,35051,8,12.67,20.91,55.28,3.436764,0,684.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:30",4803030,35051,8,12.67,20.91,55.28,3.436764,0,686.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:35",4803031,35051,8,12.65,20.91,55.28,3.436764,0,685.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:40",4803032,35051,8,12.67,20.91,55.28,3.436764,0,690.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:45",4803033,35051,8,12.66,20.91,55.28,3.436764,0,693.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:50",4803034,35051,8,12.65,20.91,55.28,3.436764,0,686.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:05:55",4803035,35051,8,12.67,20.91,55.28,3.436764,0,688.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:00",4803036,35051,8,12.67,20.91,55.28,3.436764,0,688.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:05",4803037,35051,8,12.63,20.91,55.28,3.436764,0,681.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:10",4803038,35051,8,12.66,20.91,55.28,3.436089,0,688.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:15",4803039,35051,8,12.63,20.91,55.28,3.436089,0,683.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:20",4803040,35051,8,12.65,20.91,55.28,3.436089,0,685.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:25",4803041,35051,8,12.65,20.91,55.28,3.436089,0,685.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:30",4803042,35051,8,12.63,20.91,55.28,3.436089,0,682.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:35",4803043,35051,8,12.66,20.91,55.28,3.436089,0,685.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:40",4803044,35051,8,12.63,20.91,55.28,3.436089,0,682.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:45",4803045,35051,8,12.66,20.91,55.28,3.436089,0,681.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:50",4803046,35051,8,12.66,20.91,55.28,3.436089,0,682.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:06:55",4803047,35051,8,12.66,20.91,55.28,3.436089,0,684.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:00",4803048,35051,8,12.66,20.91,55.28,3.436089,0,685.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:05",4803049,35051,8,12.63,20.91,55.28,3.436089,0,681.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:10",4803050,35051,8,12.63,20.91,55.28,3.436089,0,680.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:15",4803051,35051,8,12.66,20.91,55.28,3.436089,0,685.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:20",4803052,35051,8,12.66,20.91,55.28,3.436089,0,684.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:25",4803053,35051,8,12.66,20.91,55.28,3.436089,0,684.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:30",4803054,35051,8,12.66,20.91,55.28,3.436089,0,683.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:35",4803055,35051,8,12.66,20.91,55.28,3.436089,0,684.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:40",4803056,35051,8,12.61,20.91,55.28,3.436089,0,677.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:45",4803057,35051,8,12.66,20.91,55.28,3.436089,0,688.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:50",4803058,35051,8,12.66,20.91,55.28,3.436089,0,684.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:07:55",4803059,35051,8,12.66,20.91,55.28,3.436089,0,686.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:00",4803060,35051,8,12.65,20.91,55.28,3.437439,0,685.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:05",4803061,35051,8,12.64,20.91,55.28,3.437439,0,681.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:10",4803062,35051,8,12.67,20.91,55.28,3.437439,0,697.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:15",4803063,35051,8,12.66,20.91,55.28,3.437439,0,690.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:20",4803064,35051,8,12.67,20.91,55.28,3.437439,0,692.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:25",4803065,35051,8,12.67,20.88,55.28,3.437439,0,688.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:30",4803066,35051,8,12.64,20.91,55.28,3.437439,0,684.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:35",4803067,35051,8,12.67,20.88,55.28,3.437439,0,688.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:40",4803068,35051,8,12.67,20.88,55.28,3.437439,0,685.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:45",4803069,35051,8,12.67,20.88,55.28,3.437439,0,684.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:50",4803070,35051,8,12.67,20.88,55.28,3.437439,0,685.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:08:55",4803071,35051,8,12.65,20.91,55.28,3.437439,0,683.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:00",4803072,35051,8,12.67,20.88,55.28,3.437439,0,682.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:05",4803073,35051,8,12.62,20.88,55.28,3.437439,0,679.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:10",4803074,35051,8,12.65,20.88,55.28,3.437439,0,682.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:15",4803075,35051,8,12.65,20.88,55.28,3.437439,0,684.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:20",4803076,35051,8,12.65,20.88,55.28,3.437439,0,686.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:25",4803077,35051,8,12.65,20.88,55.28,3.437439,0,687.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:30",4803078,35051,8,12.66,20.88,55.28,3.437439,0,688.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:35",4803079,35051,8,12.63,20.88,55.28,3.437439,0,682.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:40",4803080,35051,8,12.66,20.88,55.28,3.437439,0,685.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:45",4803081,35051,8,12.66,20.91,55.28,3.436764,0,688.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:50",4803082,35051,8,12.66,20.88,55.28,3.436764,0,684.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:09:55",4803083,35051,8,12.66,20.88,55.28,3.436764,0,685.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:00",4803084,35051,8,12.63,20.88,55.28,3.436764,0,681.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:05",4803085,35051,8,12.63,20.88,55.28,3.436764,0,681.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:10",4803086,35051,8,12.65,20.88,55.28,3.436764,0,685.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:15",4803087,35051,8,12.63,20.88,55.28,3.436764,0,683.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:20",4803088,35051,8,12.66,20.88,55.28,3.436764,0,684.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:25",4803089,35051,8,12.63,20.88,55.28,3.436764,0,682.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:30",4803090,35051,8,12.66,20.88,55.28,3.436764,0,687.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:35",4803091,35051,8,12.66,20.88,55.28,3.436764,0,687.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:40",4803092,35051,8,12.66,20.88,55.28,3.436764,0,688.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:45",4803093,35051,8,12.66,20.88,55.28,3.436764,0,692.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:50",4803094,35051,8,12.66,20.88,55.28,3.436764,0,692.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:10:55",4803095,35051,8,12.66,20.88,55.28,3.436764,0,695.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:00",4803096,35051,8,12.66,20.88,55.28,3.436764,0,697.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:05",4803097,35051,8,12.64,20.88,55.28,3.436764,0,690.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:10",4803098,35051,8,12.63,20.88,55.28,3.436764,0,694.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:15",4803099,35051,8,12.67,20.88,55.28,3.436764,0,697.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:20",4803100,35051,8,12.66,20.88,55.28,3.436764,0,695.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:25",4803101,35051,8,12.67,20.88,55.28,3.436764,0,694.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:30",4803102,35051,8,12.64,20.88,55.28,3.436764,0,691.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:35",4803103,35051,8,12.67,20.88,55.28,3.436089,0,692.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:40",4803104,35051,8,12.67,20.88,55.28,3.436089,0,692.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:45",4803105,35051,8,12.67,20.88,55.28,3.436089,0,692.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:50",4803106,35051,8,12.67,20.88,55.28,3.436089,0,692.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:11:55",4803107,35051,8,12.66,20.88,55.28,3.436089,0,693.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:00",4803108,35051,8,12.67,20.88,55.28,3.436089,0,695.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:05",4803109,35051,8,12.61,20.88,55.28,3.436089,0,690.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:10",4803110,35051,8,12.65,20.88,55.28,3.436089,0,695.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:15",4803111,35051,8,12.65,20.88,55.28,3.436089,0,690.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:20",4803112,35051,8,12.65,20.88,55.28,3.436089,0,695.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:25",4803113,35051,8,12.65,20.88,55.28,3.436089,0,696.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:30",4803114,35051,8,12.63,20.88,55.28,3.436089,0,698.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:35",4803115,35051,8,12.66,20.88,55.28,3.436089,0,695.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:40",4803116,35051,8,12.63,20.88,55.28,3.436089,0,693.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:45",4803117,35051,8,12.65,20.88,55.28,3.436089,0,697.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:50",4803118,35051,8,12.66,20.88,55.28,3.436089,0,699.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:12:55",4803119,35051,8,12.63,20.88,55.28,3.436089,0,695.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:00",4803120,35051,8,12.65,20.88,55.28,3.436089,0,696.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:05",4803121,35051,8,12.62,20.88,55.28,3.436089,0,696.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:10",4803122,35051,8,12.65,20.88,55.28,3.436089,0,699.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:15",4803123,35051,8,12.66,20.88,55.28,3.436089,0,697.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:20",4803124,35051,8,12.63,20.88,55.28,3.436764,0,694.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:25",4803125,35051,8,12.63,20.88,55.28,3.436764,0,697.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:30",4803126,35051,8,12.63,20.88,55.28,3.436764,0,694.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:35",4803127,35051,8,12.66,20.85,55.28,3.436764,0,694.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:40",4803128,35051,8,12.66,20.88,55.28,3.436764,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:45",4803129,35051,8,12.66,20.88,55.28,3.436764,0,685.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:50",4803130,35051,8,12.63,20.88,55.28,3.436764,0,686.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:13:55",4803131,35051,8,12.66,20.88,55.28,3.436764,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:00",4803132,35051,8,12.63,20.88,55.28,3.436764,0,686.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:05",4803133,35051,8,12.63,20.85,55.28,3.436764,0,688.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:10",4803134,35051,8,12.67,20.88,55.28,3.436764,0,692.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:15",4803135,35051,8,12.67,20.88,55.28,3.436764,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:20",4803136,35051,8,12.67,20.85,55.28,3.436764,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:25",4803137,35051,8,12.67,20.88,55.28,3.436764,0,690.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:30",4803138,35051,8,12.67,20.88,55.28,3.436764,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:35",4803139,35051,8,12.66,20.88,55.28,3.436764,0,690.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:40",4803140,35051,8,12.67,20.88,55.28,3.436764,0,688.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:45",4803141,35051,8,12.67,20.85,55.28,3.436764,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:50",4803142,35051,8,12.67,20.85,55.28,3.436764,0,693.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:14:55",4803143,35051,8,12.66,20.85,55.35,3.436764,0,692.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:00",4803144,35051,8,12.67,20.85,55.28,3.436764,0,692.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:05",4803145,35051,8,12.62,20.85,55.28,3.436764,0,685.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:10",4803146,35051,8,12.65,20.85,55.28,3.438114,0,687.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:15",4803147,35051,8,12.65,20.85,55.28,3.438114,0,688.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:20",4803148,35051,8,12.62,20.85,55.28,3.438114,0,686.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:25",4803149,35051,8,12.65,20.85,55.28,3.438114,0,688.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:30",4803150,35051,8,12.63,20.85,55.28,3.438114,0,683.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:35",4803151,35051,8,12.66,20.85,55.35,3.438114,0,684.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:40",4803152,35051,8,12.65,20.85,55.35,3.438114,0,686.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:45",4803153,35051,8,12.63,20.85,55.35,3.438114,0,688.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:50",4803154,35051,8,12.66,20.85,55.35,3.438114,0,688.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:15:55",4803155,35051,8,12.66,20.85,55.35,3.438114,0,687.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:00",4803156,35051,8,12.62,20.85,55.35,3.438114,0,684.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:05",4803157,35051,8,12.66,20.85,55.35,3.438114,0,688.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:10",4803158,35051,8,12.66,20.85,55.28,3.438114,0,690.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:15",4803159,35051,8,12.66,20.85,55.28,3.438114,0,693.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:20",4803160,35051,8,12.66,20.85,55.28,3.438114,0,695.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:25",4803161,35051,8,12.66,20.85,55.28,3.438114,0,692.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:30",4803162,35051,8,12.62,20.85,55.35,3.438114,0,692.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:35",4803163,35051,8,12.66,20.85,55.35,3.438114,0,695.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:40",4803164,35051,8,12.65,20.85,55.35,3.438114,0,692.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:45",4803165,35051,8,12.65,20.85,55.35,3.438114,0,691.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:50",4803166,35051,8,12.66,20.85,55.35,3.438114,0,692.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:16:55",4803167,35051,8,12.66,20.85,55.35,3.438114,0,692.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:00",4803168,35051,8,12.66,20.85,55.35,3.436764,0,692.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:05",4803169,35051,8,12.63,20.85,55.35,3.436764,0,691.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:10",4803170,35051,8,12.64,20.85,55.35,3.436764,0,695.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:15",4803171,35051,8,12.67,20.85,55.35,3.436764,0,694.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:20",4803172,35051,8,12.66,20.85,55.35,3.436764,0,694.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:25",4803173,35051,8,12.67,20.85,55.35,3.436764,0,692.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:30",4803174,35051,8,12.65,20.85,55.35,3.436764,0,692.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:35",4803175,35051,8,12.67,20.85,55.35,3.436764,0,692.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:40",4803176,35051,8,12.67,20.85,55.35,3.436764,0,692.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:45",4803177,35051,8,12.67,20.85,55.35,3.436764,0,689.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:50",4803178,35051,8,12.67,20.85,55.28,3.436764,0,680.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:17:55",4803179,35051,8,12.67,20.85,55.28,3.436764,0,678.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:00",4803180,35051,8,12.67,20.85,55.35,3.436764,0,680.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:05",4803181,35051,8,12.62,20.85,55.35,3.436764,0,676.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:10",4803182,35051,8,12.65,20.83,55.35,3.436764,0,678.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:15",4803183,35051,8,12.62,20.83,55.35,3.436764,0,678.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:20",4803184,35051,8,12.65,20.83,55.28,3.436764,0,679.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:25",4803185,35051,8,12.65,20.83,55.35,3.436764,0,675.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:30",4803186,35051,8,12.65,20.83,55.35,3.436764,0,676.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:35",4803187,35051,8,12.66,20.83,55.35,3.436764,0,698.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:40",4803188,35051,8,12.66,20.83,55.28,3.436764,0,690.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:45",4803189,35051,8,12.66,20.83,55.35,3.436764,0,687.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:50",4803190,35051,8,12.66,20.83,55.35,3.436764,0,684.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:18:55",4803191,35051,8,12.63,20.83,55.35,3.436764,0,686.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:00",4803192,35051,8,12.65,20.83,55.35,3.436764,0,686.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:05",4803193,35051,8,12.63,20.83,55.35,3.436764,0,682.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:10",4803194,35051,8,12.66,20.83,55.35,3.436764,0,687.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:15",4803195,35051,8,12.63,20.83,55.35,3.436764,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:20",4803196,35051,8,12.66,20.83,55.35,3.436764,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:25",4803197,35051,8,12.65,20.83,55.35,3.436764,0,686.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:30",4803198,35051,8,12.66,20.83,55.35,3.436764,0,685.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:35",4803199,35051,8,12.65,20.83,55.35,3.436764,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:40",4803200,35051,8,12.66,20.83,55.35,3.436764,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:45",4803201,35051,8,12.65,20.83,55.35,3.436764,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:50",4803202,35051,8,12.65,20.83,55.35,3.436764,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:19:55",4803203,35051,8,12.62,20.83,55.35,3.436764,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:00",4803204,35051,8,12.66,20.83,55.35,3.436764,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:05",4803205,35051,8,12.63,20.83,55.35,3.436764,0,681.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:10",4803206,35051,8,12.66,20.83,55.35,3.436764,0,682.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:15",4803207,35051,8,12.66,20.83,55.35,3.436764,0,685.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:20",4803208,35051,8,12.67,20.83,55.35,3.436764,0,688.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:25",4803209,35051,8,12.63,20.83,55.35,3.436764,0,687.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:30",4803210,35051,8,12.66,20.83,55.35,3.436764,0,688.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:35",4803211,35051,8,12.63,20.83,55.35,3.436764,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:40",4803212,35051,8,12.67,20.83,55.35,3.436764,0,688.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:45",4803213,35051,8,12.67,20.83,55.35,3.436764,0,690.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:50",4803214,35051,8,12.67,20.83,55.35,3.436764,0,688.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:20:55",4803215,35051,8,12.67,20.83,55.35,3.436764,0,690.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:00",4803216,35051,8,12.67,20.83,55.35,3.436764,0,690.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:05",4803217,35051,8,12.62,20.83,55.35,3.436764,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:10",4803218,35051,8,12.65,20.83,55.35,3.436764,0,692.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:15",4803219,35051,8,12.62,20.83,55.35,3.436764,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:20",4803220,35051,8,12.65,20.83,55.35,3.436764,0,688.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:25",4803221,35051,8,12.65,20.83,55.35,3.436764,0,687.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:30",4803222,35051,8,12.65,20.83,55.35,3.436764,0,684.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:35",4803223,35051,8,12.66,20.83,55.35,3.436764,0,686.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:40",4803224,35051,8,12.66,20.83,55.35,3.436764,0,684.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:45",4803225,35051,8,12.66,20.83,55.35,3.436764,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:50",4803226,35051,8,12.66,20.83,55.35,3.436764,0,687.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:21:55",4803227,35051,8,12.62,20.83,55.35,3.436764,0,681.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:00",4803228,35051,8,12.66,20.83,55.35,3.436764,0,685.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:05",4803229,35051,8,12.65,20.83,55.35,3.436764,0,686.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:10",4803230,35051,8,12.66,20.83,55.35,3.436764,0,685.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:15",4803231,35051,8,12.65,20.83,55.35,3.436764,0,686.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:20",4803232,35051,8,12.66,20.83,55.35,3.435414,0,688.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:25",4803233,35051,8,12.65,20.8,55.35,3.435414,0,688.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:30",4803234,35051,8,12.65,20.8,55.35,3.435414,0,686.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:35",4803235,35051,8,12.66,20.8,55.35,3.435414,0,687.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:40",4803236,35051,8,12.66,20.8,55.35,3.435414,0,687.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:45",4803237,35051,8,12.66,20.83,55.35,3.435414,0,688.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:50",4803238,35051,8,12.63,20.83,55.35,3.435414,0,685.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:22:55",4803239,35051,8,12.66,20.83,55.35,3.435414,0,690.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:00",4803240,35051,8,12.66,20.8,55.35,3.435414,0,692.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:05",4803241,35051,8,12.66,20.83,55.35,3.435414,0,692.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:10",4803242,35051,8,12.63,20.8,55.35,3.435414,0,687.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:15",4803243,35051,8,12.66,20.8,55.35,3.435414,0,690.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:20",4803244,35051,8,12.65,20.83,55.35,3.435414,0,692.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:25",4803245,35051,8,12.66,20.8,55.35,3.435414,0,692.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:30",4803246,35051,8,12.66,20.8,55.35,3.435414,0,692.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:35",4803247,35051,8,12.66,20.8,55.35,3.435414,0,692.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:40",4803248,35051,8,12.65,20.8,55.35,3.435414,0,691.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:45",4803249,35051,8,12.67,20.8,55.35,3.435414,0,688.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:50",4803250,35051,8,12.67,20.8,55.35,3.435414,0,690.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:23:55",4803251,35051,8,12.64,20.8,55.35,3.435414,0,692.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:00",4803252,35051,8,12.66,20.8,55.35,3.435414,0,694.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:05",4803253,35051,8,12.62,20.8,55.35,3.435414,0,690.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:10",4803254,35051,8,12.65,20.8,55.35,3.436764,0,692.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:15",4803255,35051,8,12.65,20.8,55.35,3.436764,0,692.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:20",4803256,35051,8,12.65,20.8,55.35,3.436764,0,692.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:25",4803257,35051,8,12.65,20.8,55.35,3.436764,0,692.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:30",4803258,35051,8,12.65,20.8,55.35,3.436764,0,692.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:35",4803259,35051,8,12.63,20.8,55.35,3.436764,0,694.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:40",4803260,35051,8,12.62,20.8,55.35,3.436764,0,691.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:45",4803261,35051,8,12.65,20.8,55.35,3.436764,0,692.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:50",4803262,35051,8,12.65,20.8,55.35,3.436764,0,687.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:24:55",4803263,35051,8,12.65,20.8,55.35,3.436764,0,692.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:00",4803264,35051,8,12.65,20.8,55.35,3.436764,0,692.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:05",4803265,35051,8,12.63,20.8,55.35,3.436764,0,686.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:10",4803266,35051,8,12.63,20.8,55.35,3.436764,0,686.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:15",4803267,35051,8,12.66,20.8,55.35,3.436764,0,692.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:20",4803268,35051,8,12.63,20.8,55.35,3.436764,0,689.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:25",4803269,35051,8,12.63,20.8,55.35,3.436764,0,687.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:30",4803270,35051,8,12.66,20.8,55.35,3.436764,0,692.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:35",4803271,35051,8,12.66,20.8,55.35,3.436764,0,694.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:40",4803272,35051,8,12.65,20.8,55.35,3.436764,0,694.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:45",4803273,35051,8,12.63,20.8,55.35,3.436764,0,690.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:50",4803274,35051,8,12.65,20.8,55.35,3.436764,0,694.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:25:55",4803275,35051,8,12.63,20.8,55.35,3.436764,0,690.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:00",4803276,35051,8,12.65,20.77,55.35,3.436764,0,687.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:05",4803277,35051,8,12.63,20.8,55.35,3.436764,0,687.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:10",4803278,35051,8,12.66,20.8,55.35,3.436764,0,692.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:15",4803279,35051,8,12.66,20.8,55.35,3.436764,0,692.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:20",4803280,35051,8,12.67,20.77,55.35,3.436764,0,689.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:25",4803281,35051,8,12.66,20.8,55.35,3.436764,0,689.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:30",4803282,35051,8,12.66,20.8,55.35,3.436764,0,688.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:35",4803283,35051,8,12.66,20.77,55.35,3.436764,0,687.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:40",4803284,35051,8,12.66,20.8,55.35,3.436764,0,682.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:45",4803285,35051,8,12.66,20.77,55.35,3.436764,0,688.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:50",4803286,35051,8,12.66,20.77,55.35,3.436764,0,687.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:26:55",4803287,35051,8,12.66,20.77,55.35,3.436764,0,688.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:00",4803288,35051,8,12.66,20.77,55.35,3.436764,0,685.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:05",4803289,35051,8,12.62,20.77,55.35,3.436764,0,679.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:10",4803290,35051,8,12.62,20.77,55.35,3.436764,0,680.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:15",4803291,35051,8,12.62,20.77,55.35,3.436764,0,678.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:20",4803292,35051,8,12.65,20.77,55.35,3.436764,0,678.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:25",4803293,35051,8,12.62,20.77,55.35,3.436764,0,682.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:30",4803294,35051,8,12.65,20.77,55.35,3.436764,0,685.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:35",4803295,35051,8,12.66,20.77,55.35,3.436764,0,683.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:40",4803296,35051,8,12.65,20.77,55.35,3.436764,0,683.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:45",4803297,35051,8,12.63,20.77,55.35,3.436764,0,678.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:50",4803298,35051,8,12.65,20.77,55.35,3.436764,0,681.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:27:55",4803299,35051,8,12.66,20.77,55.35,3.436764,0,681.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:00",4803300,35051,8,12.66,20.77,55.35,3.436764,0,683.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:05",4803301,35051,8,12.63,20.77,55.35,3.436764,0,678.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:10",4803302,35051,8,12.65,20.77,55.35,3.436764,0,685.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:15",4803303,35051,8,12.66,20.77,55.35,3.436764,0,688.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:20",4803304,35051,8,12.65,20.77,55.35,3.436764,0,686.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:25",4803305,35051,8,12.65,20.77,55.35,3.436764,0,685.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:30",4803306,35051,8,12.65,20.77,55.35,3.436764,0,683.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:35",4803307,35051,8,12.65,20.77,55.35,3.436764,0,676.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:40",4803308,35051,8,12.63,20.77,55.35,3.436764,0,678.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:45",4803309,35051,8,12.63,20.77,55.35,3.436764,0,675.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:50",4803310,35051,8,12.65,20.77,55.35,3.436764,0,681.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:28:55",4803311,35051,8,12.65,20.77,55.35,3.436764,0,680.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:00",4803312,35051,8,12.65,20.77,55.35,3.436764,0,681.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:05",4803313,35051,8,12.64,20.77,55.35,3.436764,0,678.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:10",4803314,35051,8,12.66,20.77,55.35,3.436764,0,683.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:15",4803315,35051,8,12.65,20.77,55.35,3.436764,0,680.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:20",4803316,35051,8,12.66,20.77,55.35,3.436764,0,685.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:25",4803317,35051,8,12.63,20.77,55.35,3.436764,0,680.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:30",4803318,35051,8,12.66,20.77,55.35,3.436764,0,686.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:35",4803319,35051,8,12.66,20.77,55.35,3.436764,0,685.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:40",4803320,35051,8,12.65,20.77,55.35,3.436764,0,683.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:45",4803321,35051,8,12.66,20.77,55.35,3.436764,0,683.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:50",4803322,35051,8,12.66,20.77,55.35,3.436764,0,686.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:29:55",4803323,35051,8,12.66,20.77,55.35,3.436764,0,679.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:00",4803324,35051,8,12.66,20.77,55.35,3.436764,0,680.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:05",4803325,35051,8,12.62,20.77,55.35,3.436764,0,677.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:10",4803326,35051,8,12.65,20.77,55.35,3.436764,0,683.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:15",4803327,35051,8,12.65,20.77,55.35,3.436764,0,684.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:20",4803328,35051,8,12.63,20.77,55.35,3.436764,0,682.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:25",4803329,35051,8,12.65,20.77,55.35,3.436764,0,683.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:30",4803330,35051,8,12.65,20.77,55.35,3.436764,0,684.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:35",4803331,35051,8,12.65,20.77,55.35,3.436764,0,680.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:40",4803332,35051,8,12.65,20.77,55.35,3.436764,0,686.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:45",4803333,35051,8,12.63,20.77,55.35,3.436764,0,680.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:50",4803334,35051,8,12.65,20.77,55.35,3.436764,0,688.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:30:55",4803335,35051,8,12.65,20.77,55.35,3.436764,0,680.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:00",4803336,35051,8,12.65,20.77,55.35,3.436764,0,690.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:05",4803337,35051,8,12.65,20.77,55.35,3.436764,0,690.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:10",4803338,35051,8,12.66,20.77,55.35,3.436764,0,690.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:15",4803339,35051,8,12.66,20.77,55.35,3.436764,0,684.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:20",4803340,35051,8,12.65,20.77,55.35,3.436764,0,684.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:25",4803341,35051,8,12.66,20.77,55.35,3.436764,0,686.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:30",4803342,35051,8,12.65,20.77,55.35,3.436764,0,685.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:35",4803343,35051,8,12.63,20.77,55.35,3.436764,0,684.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:40",4803344,35051,8,12.65,20.77,55.35,3.436764,0,684.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:45",4803345,35051,8,12.63,20.77,55.35,3.436764,0,684.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:50",4803346,35051,8,12.65,20.77,55.35,3.436764,0,690.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:31:55",4803347,35051,8,12.65,20.77,55.35,3.436764,0,688.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:00",4803348,35051,8,12.66,20.74,55.35,3.436764,0,683.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:05",4803349,35051,8,12.66,20.77,55.35,3.436764,0,687.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:10",4803350,35051,8,12.61,20.77,55.35,3.436764,0,683.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:15",4803351,35051,8,12.65,20.77,55.35,3.436764,0,685.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:20",4803352,35051,8,12.66,20.74,55.35,3.436764,0,688.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:25",4803353,35051,8,12.63,20.74,55.35,3.436764,0,692.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:30",4803354,35051,8,12.66,20.74,55.35,3.436764,0,692.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:35",4803355,35051,8,12.66,20.74,55.35,3.436764,0,690.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:40",4803356,35051,8,12.66,20.74,55.35,3.436764,0,686.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:45",4803357,35051,8,12.66,20.74,55.35,3.436764,0,690.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:50",4803358,35051,8,12.66,20.74,55.35,3.436764,0,692.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:32:55",4803359,35051,8,12.66,20.74,55.35,3.436764,0,694.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:00",4803360,35051,8,12.66,20.74,55.35,3.436764,0,695.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:05",4803361,35051,8,12.65,20.74,55.35,3.436764,0,688.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:10",4803362,35051,8,12.65,20.74,55.35,3.436764,0,690.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:15",4803363,35051,8,12.65,20.74,55.35,3.436764,0,686.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:20",4803364,35051,8,12.65,20.74,55.35,3.436764,0,687.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:25",4803365,35051,8,12.65,20.74,55.35,3.436764,0,690.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:30",4803366,35051,8,12.65,20.74,55.35,3.436764,0,688.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:35",4803367,35051,8,12.65,20.74,55.35,3.436764,0,688.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:40",4803368,35051,8,12.63,20.74,55.35,3.436764,0,694.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:45",4803369,35051,8,12.65,20.74,55.35,3.436764,0,699.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:50",4803370,35051,8,12.65,20.74,55.35,3.436764,0,697.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:33:55",4803371,35051,8,12.65,20.74,55.35,3.436764,0,695.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:00",4803372,35051,8,12.65,20.74,55.35,3.436764,0,697.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:05",4803373,35051,8,12.65,20.74,55.35,3.436764,0,694.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:10",4803374,35051,8,12.66,20.74,55.35,3.436764,0,694.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:15",4803375,35051,8,12.63,20.74,55.35,3.436764,0,689.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:20",4803376,35051,8,12.63,20.74,55.35,3.436764,0,694.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:25",4803377,35051,8,12.65,20.74,55.35,3.436764,0,694.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:30",4803378,35051,8,12.65,20.74,55.35,3.436764,0,694.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:35",4803379,35051,8,12.65,20.74,55.35,3.436764,0,694.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:40",4803380,35051,8,12.65,20.74,55.35,3.436764,0,697.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:45",4803381,35051,8,12.65,20.74,55.35,3.436764,0,694.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:50",4803382,35051,8,12.66,20.74,55.35,3.436764,0,697.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:34:55",4803383,35051,8,12.65,20.74,55.35,3.436764,0,692.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:00",4803384,35051,8,12.65,20.74,55.35,3.435414,0,690.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:05",4803385,35051,8,12.63,20.74,55.35,3.435414,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:10",4803386,35051,8,12.66,20.74,55.35,3.435414,0,690.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:15",4803387,35051,8,12.66,20.74,55.35,3.435414,0,692.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:20",4803388,35051,8,12.66,20.74,55.35,3.435414,0,691.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:25",4803389,35051,8,12.66,20.74,55.35,3.435414,0,692.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:30",4803390,35051,8,12.65,20.72,55.35,3.435414,0,697.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:35",4803391,35051,8,12.65,20.74,55.35,3.435414,0,695.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:40",4803392,35051,8,12.66,20.72,55.35,3.435414,0,692.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:45",4803393,35051,8,12.66,20.72,55.35,3.435414,0,692.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:50",4803394,35051,8,12.66,20.72,55.35,3.435414,0,694.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:35:55",4803395,35051,8,12.66,20.72,55.35,3.435414,0,694.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:00",4803396,35051,8,12.66,20.74,55.35,3.435414,0,694.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:05",4803397,35051,8,12.61,20.74,55.42,3.435414,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:10",4803398,35051,8,12.65,20.72,55.42,3.435414,0,690.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:15",4803399,35051,8,12.65,20.72,55.42,3.435414,0,694.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:20",4803400,35051,8,12.65,20.72,55.35,3.435414,0,694.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:25",4803401,35051,8,12.65,20.72,55.35,3.435414,0,692.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:30",4803402,35051,8,12.65,20.72,55.35,3.435414,0,696.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:35",4803403,35051,8,12.65,20.72,55.42,3.435414,0,692.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:40",4803404,35051,8,12.65,20.72,55.42,3.435414,0,692.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:45",4803405,35051,8,12.65,20.72,55.35,3.436089,0,687.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:50",4803406,35051,8,12.63,20.72,55.35,3.436089,0,692.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:36:55",4803407,35051,8,12.65,20.72,55.42,3.436089,0,689.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:00",4803408,35051,8,12.65,20.72,55.42,3.436089,0,692.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:05",4803409,35051,8,12.65,20.72,55.42,3.436089,0,692.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:10",4803410,35051,8,12.63,20.72,55.42,3.436089,0,697.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:15",4803411,35051,8,12.63,20.72,55.42,3.436089,0,697.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:20",4803412,35051,8,12.65,20.72,55.42,3.436089,0,697.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:25",4803413,35051,8,12.66,20.72,55.42,3.436089,0,698.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:30",4803414,35051,8,12.65,20.72,55.42,3.436089,0,694.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:35",4803415,35051,8,12.63,20.72,55.35,3.436089,0,690.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:40",4803416,35051,8,12.63,20.72,55.42,3.436089,0,690.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:45",4803417,35051,8,12.63,20.72,55.42,3.436089,0,690.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:50",4803418,35051,8,12.65,20.72,55.42,3.436089,0,692.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:37:55",4803419,35051,8,12.65,20.72,55.42,3.436089,0,692.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:00",4803420,35051,8,12.65,20.72,55.35,3.436089,0,692.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:05",4803421,35051,8,12.64,20.72,55.42,3.436089,0,687.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:10",4803422,35051,8,12.66,20.72,55.35,3.436089,0,692.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:15",4803423,35051,8,12.66,20.72,55.42,3.436089,0,687.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:20",4803424,35051,8,12.66,20.72,55.42,3.436089,0,692.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:25",4803425,35051,8,12.66,20.72,55.42,3.436089,0,690.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:30",4803426,35051,8,12.66,20.72,55.35,3.436089,0,688.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:35",4803427,35051,8,12.64,20.72,55.35,3.435414,0,682.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:40",4803428,35051,8,12.66,20.72,55.42,3.435414,0,688.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:45",4803429,35051,8,12.66,20.72,55.42,3.435414,0,686.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:50",4803430,35051,8,12.64,20.72,55.42,3.435414,0,683.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:38:55",4803431,35051,8,12.66,20.72,55.42,3.435414,0,685.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:00",4803432,35051,8,12.66,20.72,55.35,3.435414,0,685.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:05",4803433,35051,8,12.62,20.72,55.42,3.435414,0,682.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:10",4803434,35051,8,12.65,20.72,55.35,3.435414,0,690.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:15",4803435,35051,8,12.62,20.72,55.35,3.435414,0,694.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:20",4803436,35051,8,12.65,20.72,55.35,3.435414,0,692.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:25",4803437,35051,8,12.63,20.72,55.35,3.435414,0,690.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:30",4803438,35051,8,12.65,20.72,55.35,3.435414,0,695.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:35",4803439,35051,8,12.65,20.72,55.35,3.435414,0,694.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:40",4803440,35051,8,12.65,20.72,55.35,3.435414,0,697.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:45",4803441,35051,8,12.65,20.72,55.35,3.435414,0,695.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:50",4803442,35051,8,12.63,20.72,55.35,3.435414,0,692.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:39:55",4803443,35051,8,12.65,20.72,55.35,3.435414,0,692.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:00",4803444,35051,8,12.65,20.72,55.35,3.435414,0,695.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:05",4803445,35051,8,12.61,20.72,55.35,3.435414,0,687.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:10",4803446,35051,8,12.65,20.72,55.35,3.435414,0,692.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:15",4803447,35051,8,12.65,20.72,55.35,3.435414,0,695.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:20",4803448,35051,8,12.65,20.69,55.42,3.436764,0,695.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:25",4803449,35051,8,12.65,20.72,55.35,3.436764,0,695.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:30",4803450,35051,8,12.64,20.69,55.35,3.436764,0,692.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:35",4803451,35051,8,12.65,20.69,55.35,3.436764,0,697.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:40",4803452,35051,8,12.65,20.69,55.42,3.436764,0,697.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:45",4803453,35051,8,12.65,20.69,55.42,3.436764,0,692.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:50",4803454,35051,8,12.65,20.69,55.42,3.436764,0,692.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:40:55",4803455,35051,8,12.65,20.69,55.42,3.436764,0,690.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:00",4803456,35051,8,12.65,20.69,55.42,3.436764,0,692.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:05",4803457,35051,8,12.63,20.69,55.42,3.436764,0,682.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:10",4803458,35051,8,12.66,20.69,55.42,3.436764,0,676.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:15",4803459,35051,8,12.64,20.69,55.42,3.436764,0,679.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:20",4803460,35051,8,12.66,20.69,55.42,3.436764,0,685.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:25",4803461,35051,8,12.66,20.69,55.42,3.436764,0,681.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:30",4803462,35051,8,12.66,20.69,55.42,3.436764,0,681.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:35",4803463,35051,8,12.66,20.69,55.42,3.436764,0,684.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:40",4803464,35051,8,12.66,20.69,55.42,3.436764,0,680.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:45",4803465,35051,8,12.65,20.69,55.42,3.436764,0,674.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:50",4803466,35051,8,12.66,20.69,55.42,3.436764,0,684.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:41:55",4803467,35051,8,12.66,20.69,55.42,3.436764,0,685.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:00",4803468,35051,8,12.64,20.69,55.42,3.436764,0,678.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:05",4803469,35051,8,12.62,20.69,55.42,3.436764,0,678.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:10",4803470,35051,8,12.65,20.69,55.41,3.436089,0,683.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:15",4803471,35051,8,12.64,20.69,55.41,3.436089,0,682.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:20",4803472,35051,8,12.64,20.69,55.41,3.436089,0,685.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:25",4803473,35051,8,12.65,20.69,55.35,3.436089,0,685.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:30",4803474,35051,8,12.65,20.69,55.35,3.436089,0,685.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:35",4803475,35051,8,12.65,20.69,55.41,3.436089,0,685.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:40",4803476,35051,8,12.65,20.69,55.41,3.436089,0,679.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:45",4803477,35051,8,12.65,20.69,55.41,3.436089,0,688.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:50",4803478,35051,8,12.65,20.69,55.41,3.436089,0,685.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:42:55",4803479,35051,8,12.65,20.69,55.41,3.436089,0,687.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:00",4803480,35051,8,12.65,20.69,55.41,3.436089,0,686.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:05",4803481,35051,8,12.61,20.69,55.41,3.436089,0,680.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:10",4803482,35051,8,12.65,20.69,55.41,3.436089,0,688.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:15",4803483,35051,8,12.63,20.69,55.41,3.436089,0,686.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:20",4803484,35051,8,12.65,20.69,55.41,3.436089,0,686.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:25",4803485,35051,8,12.65,20.69,55.41,3.436089,0,692.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:30",4803486,35051,8,12.65,20.66,55.41,3.436089,0,688.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:35",4803487,35051,8,12.65,20.66,55.41,3.436089,0,689.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:40",4803488,35051,8,12.65,20.66,55.41,3.436089,0,692.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:45",4803489,35051,8,12.61,20.69,55.41,3.436089,0,692.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:50",4803490,35051,8,12.65,20.66,55.41,3.436089,0,692.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:43:55",4803491,35051,8,12.65,20.66,55.41,3.436089,0,688.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:00",4803492,35051,8,12.62,20.66,55.41,3.436764,0,682.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:05",4803493,35051,8,12.61,20.66,55.41,3.436764,0,683.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:10",4803494,35051,8,12.66,20.66,55.41,3.436764,0,685.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:15",4803495,35051,8,12.66,20.66,55.41,3.436764,0,686.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:20",4803496,35051,8,12.66,20.69,55.41,3.436764,0,687.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:25",4803497,35051,8,12.61,20.66,55.41,3.436764,0,688.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:30",4803498,35051,8,12.66,20.66,55.41,3.436764,0,688.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:35",4803499,35051,8,12.66,20.66,55.41,3.436764,0,687.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:40",4803500,35051,8,12.66,20.66,55.41,3.436764,0,680.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:45",4803501,35051,8,12.66,20.66,55.41,3.436764,0,685.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:50",4803502,35051,8,12.66,20.66,55.41,3.436764,0,685.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:44:55",4803503,35051,8,12.65,20.66,55.41,3.436764,0,688.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:00",4803504,35051,8,12.66,20.66,55.41,3.436764,0,688.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:05",4803505,35051,8,12.6,20.66,55.41,3.436764,0,682.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:10",4803506,35051,8,12.65,20.66,55.41,3.436764,0,686.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:15",4803507,35051,8,12.64,20.66,55.41,3.436764,0,688.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:20",4803508,35051,8,12.64,20.66,55.41,3.436764,0,682.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:25",4803509,35051,8,12.64,20.66,55.41,3.436764,0,692.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:30",4803510,35051,8,12.64,20.66,55.41,3.436764,0,689.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:35",4803511,35051,8,12.65,20.66,55.41,3.436764,0,692.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:40",4803512,35051,8,12.65,20.66,55.41,3.436764,0,693.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:45",4803513,35051,8,12.65,20.66,55.41,3.436089,0,692.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:50",4803514,35051,8,12.64,20.66,55.41,3.436089,0,686.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:45:55",4803515,35051,8,12.65,20.66,55.41,3.436089,0,690.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:00",4803516,35051,8,12.65,20.66,55.41,3.436089,0,690.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:05",4803517,35051,8,12.65,20.66,55.41,3.436089,0,690.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:10",4803518,35051,8,12.65,20.66,55.41,3.436089,0,692.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:15",4803519,35051,8,12.65,20.66,55.41,3.436089,0,695.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:20",4803520,35051,8,12.65,20.66,55.41,3.436089,0,695.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:25",4803521,35051,8,12.65,20.66,55.41,3.436089,0,695.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:30",4803522,35051,8,12.65,20.66,55.41,3.436089,0,697.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:35",4803523,35051,8,12.65,20.66,55.41,3.436089,0,697.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:40",4803524,35051,8,12.63,20.66,55.41,3.436089,0,697.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:45",4803525,35051,8,12.65,20.66,55.41,3.436089,0,697.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:50",4803526,35051,8,12.65,20.66,55.41,3.436089,0,697.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:46:55",4803527,35051,8,12.65,20.66,55.41,3.436089,0,694.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:00",4803528,35051,8,12.65,20.66,55.41,3.436089,0,697.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:05",4803529,35051,8,12.63,20.66,55.41,3.436089,0,690.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:10",4803530,35051,8,12.66,20.66,55.41,3.436089,0,697.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:15",4803531,35051,8,12.66,20.66,55.41,3.436089,0,694.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:20",4803532,35051,8,12.65,20.66,55.41,3.436089,0,694.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:25",4803533,35051,8,12.66,20.66,55.41,3.436089,0,695.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:30",4803534,35051,8,12.66,20.66,55.41,3.436089,0,695.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:35",4803535,35051,8,12.66,20.66,55.41,3.436089,0,694.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:40",4803536,35051,8,12.66,20.66,55.41,3.436089,0,697.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:45",4803537,35051,8,12.63,20.66,55.41,3.436089,0,693.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:50",4803538,35051,8,12.63,20.66,55.41,3.436089,0,693.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:47:55",4803539,35051,8,12.66,20.66,55.41,3.436089,0,695.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:00",4803540,35051,8,12.65,20.66,55.41,3.436089,0,693.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:05",4803541,35051,8,12.62,20.66,55.41,3.436089,0,692.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:10",4803542,35051,8,12.64,20.66,55.41,3.436089,0,694.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:15",4803543,35051,8,12.64,20.66,55.41,3.436089,0,688.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:20",4803544,35051,8,12.64,20.66,55.41,3.436089,0,692.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:25",4803545,35051,8,12.64,20.66,55.41,3.436089,0,690.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:30",4803546,35051,8,12.62,20.64,55.41,3.436089,0,692.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:35",4803547,35051,8,12.65,20.66,55.41,3.436089,0,690.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:40",4803548,35051,8,12.65,20.66,55.41,3.436089,0,688.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:45",4803549,35051,8,12.65,20.66,55.41,3.436089,0,686.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:50",4803550,35051,8,12.65,20.64,55.41,3.436089,0,688.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:48:55",4803551,35051,8,12.65,20.64,55.41,3.436089,0,686.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:00",4803552,35051,8,12.65,20.64,55.41,3.436089,0,688.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:05",4803553,35051,8,12.62,20.64,55.41,3.436089,0,684.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:10",4803554,35051,8,12.63,20.64,55.41,3.436089,0,686.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:15",4803555,35051,8,12.62,20.64,55.41,3.436089,0,682.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:20",4803556,35051,8,12.64,20.64,55.42,3.436764,0,687.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:25",4803557,35051,8,12.64,20.64,55.42,3.436764,0,684.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:30",4803558,35051,8,12.62,20.64,55.42,3.436764,0,688.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:35",4803559,35051,8,12.65,20.64,55.42,3.436764,0,688.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:40",4803560,35051,8,12.65,20.64,55.42,3.436764,0,687.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:45",4803561,35051,8,12.65,20.64,55.42,3.436764,0,688.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:50",4803562,35051,8,12.61,20.64,55.42,3.436764,0,684.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:49:55",4803563,35051,8,12.64,20.64,55.42,3.436764,0,687.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:00",4803564,35051,8,12.65,20.64,55.42,3.436764,0,685.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:05",4803565,35051,8,12.62,20.64,55.42,3.436764,0,682.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:10",4803566,35051,8,12.65,20.64,55.42,3.436764,0,685.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:15",4803567,35051,8,12.63,20.64,55.42,3.436764,0,681.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:20",4803568,35051,8,12.66,20.64,55.42,3.436764,0,685.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:25",4803569,35051,8,12.66,20.64,55.42,3.436764,0,687.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:30",4803570,35051,8,12.63,20.64,55.42,3.436764,0,683.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:35",4803571,35051,8,12.65,20.64,55.42,3.436764,0,690.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:40",4803572,35051,8,12.66,20.64,55.42,3.436764,0,688.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:45",4803573,35051,8,12.65,20.64,55.42,3.436764,0,686.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:50",4803574,35051,8,12.66,20.64,55.42,3.436764,0,687.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:50:55",4803575,35051,8,12.63,20.64,55.42,3.436764,0,684.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:00",4803576,35051,8,12.63,20.64,55.42,3.436764,0,688.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:05",4803577,35051,8,12.6,20.64,55.42,3.436764,0,684.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:10",4803578,35051,8,12.63,20.64,55.42,3.436764,0,687.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:15",4803579,35051,8,12.65,20.64,55.42,3.436764,0,690.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:20",4803580,35051,8,12.64,20.64,55.42,3.436764,0,688.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:25",4803581,35051,8,12.64,20.64,55.42,3.436764,0,686.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:30",4803582,35051,8,12.65,20.64,55.42,3.436764,0,690.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:35",4803583,35051,8,12.65,20.64,55.42,3.436764,0,690.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:40",4803584,35051,8,12.65,20.64,55.42,3.436764,0,690.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:45",4803585,35051,8,12.65,20.64,55.42,3.436764,0,690.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:50",4803586,35051,8,12.62,20.64,55.42,3.436764,0,688.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:51:55",4803587,35051,8,12.65,20.64,55.42,3.436764,0,688.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:00",4803588,35051,8,12.65,20.61,55.42,3.436764,0,688.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:05",4803589,35051,8,12.65,20.64,55.42,3.436764,0,690.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:10",4803590,35051,8,12.64,20.61,55.42,3.436764,0,690.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:15",4803591,35051,8,12.65,20.64,55.42,3.436764,0,692.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:20",4803592,35051,8,12.63,20.61,55.42,3.436764,0,690.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:25",4803593,35051,8,12.64,20.61,55.42,3.436764,0,690.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:30",4803594,35051,8,12.63,20.61,55.42,3.436764,0,692.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:35",4803595,35051,8,12.65,20.61,55.42,3.436764,0,688.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:40",4803596,35051,8,12.65,20.61,55.42,3.436764,0,685.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:45",4803597,35051,8,12.65,20.61,55.42,3.436764,0,683.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:50",4803598,35051,8,12.64,20.61,55.42,3.436764,0,685.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:52:55",4803599,35051,8,12.64,20.61,55.48,3.436764,0,688.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:00",4803600,35051,8,12.65,20.61,55.42,3.436764,0,688.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:05",4803601,35051,8,12.64,20.61,55.48,3.436764,0,687.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:10",4803602,35051,8,12.65,20.61,55.48,3.436764,0,687.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:15",4803603,35051,8,12.62,20.61,55.48,3.436764,0,682.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:20",4803604,35051,8,12.65,20.61,55.48,3.436764,0,688.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:25",4803605,35051,8,12.65,20.61,55.48,3.436764,0,687.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:30",4803606,35051,8,12.65,20.61,55.48,3.436764,0,686.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:35",4803607,35051,8,12.65,20.61,55.48,3.436764,0,689.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:40",4803608,35051,8,12.66,20.61,55.48,3.436764,0,690.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:45",4803609,35051,8,12.66,20.61,55.48,3.436764,0,692.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:50",4803610,35051,8,12.66,20.61,55.48,3.436764,0,690.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:53:55",4803611,35051,8,12.66,20.61,55.48,3.436764,0,688.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:00",4803612,35051,8,12.66,20.61,55.48,3.436764,0,692.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:05",4803613,35051,8,12.62,20.61,55.48,3.436764,0,688.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:10",4803614,35051,8,12.64,20.61,55.48,3.436764,0,692.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:15",4803615,35051,8,12.64,20.61,55.48,3.436764,0,692.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:20",4803616,35051,8,12.64,20.61,55.48,3.436764,0,688.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:25",4803617,35051,8,12.64,20.61,55.48,3.436764,0,692.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:30",4803618,35051,8,12.63,20.61,55.48,3.436764,0,692.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:35",4803619,35051,8,12.62,20.61,55.48,3.436764,0,690.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:40",4803620,35051,8,12.65,20.61,55.48,3.436764,0,694.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:45",4803621,35051,8,12.65,20.61,55.48,3.436089,0,695.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:50",4803622,35051,8,12.65,20.61,55.48,3.436089,0,694.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:54:55",4803623,35051,8,12.64,20.61,55.48,3.436089,0,690.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:00",4803624,35051,8,12.65,20.61,55.48,3.436089,0,692.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:05",4803625,35051,8,12.65,20.61,55.48,3.436089,0,692.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:10",4803626,35051,8,12.65,20.61,55.48,3.436089,0,695.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:15",4803627,35051,8,12.61,20.61,55.48,3.436089,0,690.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:20",4803628,35051,8,12.65,20.61,55.48,3.436089,0,688.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:25",4803629,35051,8,12.65,20.61,55.48,3.436089,0,694.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:30",4803630,35051,8,12.63,20.61,55.48,3.436089,0,694.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:35",4803631,35051,8,12.65,20.61,55.48,3.436089,0,694.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:40",4803632,35051,8,12.65,20.61,55.48,3.436089,0,695.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:45",4803633,35051,8,12.61,20.61,55.48,3.436089,0,690.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:50",4803634,35051,8,12.65,20.61,55.48,3.436089,0,694.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:55:55",4803635,35051,8,12.65,20.61,55.48,3.436089,0,697.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:00",4803636,35051,8,12.64,20.61,55.48,3.436089,0,691.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:05",4803637,35051,8,12.62,20.61,55.48,3.436089,0,690.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:10",4803638,35051,8,12.65,20.61,55.48,3.436089,0,692.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:15",4803639,35051,8,12.65,20.61,55.48,3.436089,0,692.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:20",4803640,35051,8,12.65,20.61,55.48,3.436089,0,695.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:25",4803641,35051,8,12.63,20.61,55.48,3.436089,0,688.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:30",4803642,35051,8,12.65,20.61,55.48,3.436089,0,692.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:35",4803643,35051,8,12.65,20.58,55.48,3.436089,0,695.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:40",4803644,35051,8,12.65,20.58,55.48,3.436089,0,688.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:45",4803645,35051,8,12.66,20.58,55.48,3.436089,0,697.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:50",4803646,35051,8,12.65,20.58,55.48,3.436089,0,694.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:56:55",4803647,35051,8,12.66,20.58,55.48,3.436089,0,692.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:00",4803648,35051,8,12.66,20.58,55.48,3.436089,0,694.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:05",4803649,35051,8,12.61,20.58,55.48,3.436089,0,688.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:10",4803650,35051,8,12.64,20.58,55.48,3.436089,0,692.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:15",4803651,35051,8,12.64,20.58,55.48,3.436089,0,692.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:20",4803652,35051,8,12.64,20.58,55.48,3.436089,0,686.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:25",4803653,35051,8,12.64,20.58,55.48,3.436089,0,692.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:30",4803654,35051,8,12.62,20.58,55.48,3.436089,0,690.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:35",4803655,35051,8,12.65,20.58,55.48,3.436089,0,694.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:40",4803656,35051,8,12.61,20.58,55.48,3.436089,0,686.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:45",4803657,35051,8,12.65,20.58,55.48,3.436089,0,692.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:50",4803658,35051,8,12.65,20.58,55.48,3.436089,0,690.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:57:55",4803659,35051,8,12.65,20.58,55.48,3.436089,0,690.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:00",4803660,35051,8,12.62,20.58,55.48,3.436089,0,690.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:05",4803661,35051,8,12.61,20.58,55.48,3.436089,0,688.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:10",4803662,35051,8,12.65,20.58,55.48,3.436089,0,692.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:15",4803663,35051,8,12.65,20.58,55.48,3.436089,0,692.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:20",4803664,35051,8,12.65,20.58,55.48,3.436764,0,690.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:25",4803665,35051,8,12.62,20.58,55.48,3.436764,0,692.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:30",4803666,35051,8,12.62,20.58,55.48,3.436764,0,689.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:35",4803667,35051,8,12.65,20.58,55.48,3.436764,0,690.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:40",4803668,35051,8,12.64,20.58,55.48,3.436764,0,684.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:45",4803669,35051,8,12.64,20.58,55.48,3.436764,0,686.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:50",4803670,35051,8,12.65,20.58,55.48,3.436764,0,687.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:58:55",4803671,35051,8,12.65,20.58,55.48,3.436764,0,692.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:00",4803672,35051,8,12.64,20.58,55.48,3.436764,0,689.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:05",4803673,35051,8,12.62,20.58,55.48,3.436764,0,688.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:10",4803674,35051,8,12.64,20.58,55.48,3.436764,0,694.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:15",4803675,35051,8,12.65,20.58,55.48,3.436764,0,692.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:20",4803676,35051,8,12.65,20.56,55.48,3.436764,0,692.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:25",4803677,35051,8,12.65,20.58,55.48,3.436764,0,689.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:30",4803678,35051,8,12.65,20.58,55.48,3.436764,0,692.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:35",4803679,35051,8,12.62,20.56,55.48,3.436764,0,691.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:40",4803680,35051,8,12.65,20.56,55.48,3.436764,0,696.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:45",4803681,35051,8,12.65,20.56,55.48,3.436764,0,694.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:50",4803682,35051,8,12.65,20.56,55.48,3.436764,0,687.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 06:59:55",4803683,35051,8,12.62,20.56,55.48,3.436764,0,689.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:00",4803684,35051,8,12.62,20.56,55.48,3.436764,0,688.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:05",4803685,35051,8,12.61,20.56,55.48,3.436764,0,688.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:10",4803686,35051,8,12.64,20.56,55.49,3.435414,0,689.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:15",4803687,35051,8,12.63,20.58,55.49,3.435414,0,692.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:20",4803688,35051,8,12.64,20.56,55.49,3.435414,0,690.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:25",4803689,35051,8,12.64,20.56,55.49,3.435414,0,690.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:30",4803690,35051,8,12.64,20.56,55.56,3.435414,0,688.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:35",4803691,35051,8,12.65,20.56,55.56,3.435414,0,692.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:40",4803692,35051,8,12.65,20.56,55.56,3.435414,0,692.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:45",4803693,35051,8,12.65,20.56,55.56,3.435414,0,693.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:50",4803694,35051,8,12.65,20.56,55.56,3.435414,0,692.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:00:55",4803695,35051,8,12.63,20.56,55.56,3.435414,0,690.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:00",4803696,35051,8,12.64,20.56,55.56,3.435414,0,692.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:05",4803697,35051,8,12.61,20.56,55.56,3.435414,0,688.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:10",4803698,35051,8,12.64,20.56,55.56,3.435414,0,689.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:15",4803699,35051,8,12.65,20.56,55.56,3.435414,0,695.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:20",4803700,35051,8,12.64,20.56,55.56,3.435414,0,692.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:25",4803701,35051,8,12.65,20.56,55.49,3.435414,0,692.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:30",4803702,35051,8,12.64,20.56,55.49,3.435414,0,692.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:35",4803703,35051,8,12.61,20.56,55.49,3.435414,0,688.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:40",4803704,35051,8,12.65,20.56,55.49,3.435414,0,692.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:45",4803705,35051,8,12.64,20.56,55.49,3.435414,0,695.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:50",4803706,35051,8,12.64,20.56,55.49,3.435414,0,685.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:01:55",4803707,35051,8,12.64,20.56,55.49,3.435414,0,688.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:00",4803708,35051,8,12.64,20.56,55.49,3.435414,0,688.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:05",4803709,35051,8,12.65,20.56,55.49,3.435414,0,688.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:10",4803710,35051,8,12.62,20.56,55.49,3.435414,0,688.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:15",4803711,35051,8,12.65,20.56,55.49,3.435414,0,688.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:20",4803712,35051,8,12.65,20.56,55.49,3.435414,0,685.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:25",4803713,35051,8,12.62,20.56,55.55,3.435414,0,686.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:30",4803714,35051,8,12.62,20.56,55.49,3.435414,0,682.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:35",4803715,35051,8,12.62,20.56,55.49,3.435414,0,681.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:40",4803716,35051,8,12.65,20.56,55.55,3.435414,0,678.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:45",4803717,35051,8,12.65,20.56,55.55,3.435414,0,683.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:50",4803718,35051,8,12.65,20.56,55.49,3.435414,0,682.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:02:55",4803719,35051,8,12.65,20.56,55.55,3.435414,0,684.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:00",4803720,35051,8,12.65,20.56,55.49,3.435414,0,683.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:05",4803721,35051,8,12.61,20.56,55.49,3.435414,0,678.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:10",4803722,35051,8,12.63,20.56,55.49,3.435414,0,683.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:15",4803723,35051,8,12.64,20.56,55.55,3.435414,0,683.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:20",4803724,35051,8,12.64,20.56,55.55,3.435414,0,680.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:25",4803725,35051,8,12.64,20.56,55.49,3.435414,0,684.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:30",4803726,35051,8,12.64,20.56,55.55,3.435414,0,683.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:35",4803727,35051,8,12.64,20.53,55.49,3.435414,0,681.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:40",4803728,35051,8,12.64,20.53,55.49,3.435414,0,681.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:45",4803729,35051,8,12.64,20.56,55.49,3.436089,0,676.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:50",4803730,35051,8,12.64,20.56,55.49,3.436089,0,682.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:03:55",4803731,35051,8,12.63,20.53,55.55,3.436089,0,675.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:00",4803732,35051,8,12.65,20.56,55.49,3.436089,0,678.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:05",4803733,35051,8,12.61,20.53,55.55,3.436089,0,674.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:10",4803734,35051,8,12.61,20.53,55.49,3.436089,0,673.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:15",4803735,35051,8,12.64,20.53,55.55,3.436089,0,678.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:20",4803736,35051,8,12.61,20.53,55.55,3.436089,0,680.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:25",4803737,35051,8,12.64,20.53,55.55,3.436089,0,676.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:30",4803738,35051,8,12.64,20.53,55.55,3.436089,0,680.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:35",4803739,35051,8,12.64,20.53,55.55,3.436089,0,684.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:40",4803740,35051,8,12.64,20.53,55.55,3.436089,0,682.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:45",4803741,35051,8,12.64,20.53,55.55,3.436089,0,683.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:50",4803742,35051,8,12.64,20.53,55.55,3.436089,0,681.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:04:55",4803743,35051,8,12.64,20.53,55.55,3.436089,0,683.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:00",4803744,35051,8,12.65,20.53,55.55,3.436089,0,686.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:05",4803745,35051,8,12.62,20.53,55.55,3.436089,0,681.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:10",4803746,35051,8,12.65,20.53,55.55,3.436089,0,685.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:15",4803747,35051,8,12.65,20.53,55.55,3.436089,0,686.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:20",4803748,35051,8,12.65,20.53,55.49,3.436089,0,683.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:25",4803749,35051,8,12.65,20.53,55.49,3.436089,0,683.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:30",4803750,35051,8,12.65,20.53,55.55,3.436089,0,684.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:35",4803751,35051,8,12.66,20.53,55.55,3.436089,0,685.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:40",4803752,35051,8,12.65,20.53,55.55,3.436089,0,686.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:45",4803753,35051,8,12.62,20.53,55.55,3.436089,0,681.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:50",4803754,35051,8,12.65,20.53,55.55,3.436089,0,685.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:05:55",4803755,35051,8,12.65,20.53,55.55,3.436089,0,687.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:00",4803756,35051,8,12.64,20.53,55.55,3.436089,0,685.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:05",4803757,35051,8,12.6,20.53,55.55,3.436089,0,679.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:10",4803758,35051,8,12.64,20.53,55.55,3.436089,0,685.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:15",4803759,35051,8,12.64,20.53,55.55,3.436089,0,684.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:20",4803760,35051,8,12.6,20.53,55.55,3.436089,0,679.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:25",4803761,35051,8,12.64,20.53,55.55,3.436089,0,682.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:30",4803762,35051,8,12.64,20.53,55.55,3.436089,0,683.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:35",4803763,35051,8,12.64,20.53,55.55,3.436089,0,688.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:40",4803764,35051,8,12.64,20.53,55.55,3.436089,0,686.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:45",4803765,35051,8,12.64,20.53,55.55,3.436089,0,684.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:50",4803766,35051,8,12.64,20.53,55.55,3.436089,0,684.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:06:55",4803767,35051,8,12.64,20.53,55.55,3.436089,0,688.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:00",4803768,35051,8,12.64,20.53,55.55,3.436089,0,685.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:05",4803769,35051,8,12.61,20.53,55.55,3.436089,0,684.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:10",4803770,35051,8,12.64,20.53,55.55,3.436089,0,688.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:15",4803771,35051,8,12.64,20.53,55.55,3.436089,0,686.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:20",4803772,35051,8,12.6,20.53,55.55,3.435414,0,682.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:25",4803773,35051,8,12.61,20.53,55.55,3.435414,0,687.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:30",4803774,35051,8,12.64,20.5,55.55,3.435414,0,687.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:35",4803775,35051,8,12.64,20.5,55.55,3.435414,0,687.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:40",4803776,35051,8,12.64,20.53,55.55,3.435414,0,685.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:45",4803777,35051,8,12.64,20.5,55.55,3.435414,0,685.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:50",4803778,35051,8,12.61,20.5,55.55,3.435414,0,683.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:07:55",4803779,35051,8,12.63,20.5,55.55,3.435414,0,685.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:00",4803780,35051,8,12.64,20.5,55.55,3.435414,0,685.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:05",4803781,35051,8,12.62,20.5,55.55,3.435414,0,682.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:10",4803782,35051,8,12.65,20.5,55.55,3.435414,0,686.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:15",4803783,35051,8,12.65,20.5,55.55,3.435414,0,688.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:20",4803784,35051,8,12.65,20.5,55.55,3.435414,0,688.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:25",4803785,35051,8,12.65,20.5,55.55,3.435414,0,687.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:30",4803786,35051,8,12.65,20.5,55.55,3.435414,0,688.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:35",4803787,35051,8,12.62,20.5,55.55,3.435414,0,684.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:40",4803788,35051,8,12.65,20.5,55.55,3.435414,0,685.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:45",4803789,35051,8,12.65,20.5,55.55,3.435414,0,682.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:50",4803790,35051,8,12.65,20.5,55.55,3.435414,0,681.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:08:55",4803791,35051,8,12.65,20.5,55.55,3.435414,0,683.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:00",4803792,35051,8,12.63,20.5,55.55,3.435414,0,680.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:05",4803793,35051,8,12.61,20.5,55.55,3.435414,0,681.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:10",4803794,35051,8,12.61,20.5,55.55,3.435414,0,684.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:15",4803795,35051,8,12.63,20.5,55.55,3.435414,0,688.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:20",4803796,35051,8,12.63,20.5,55.55,3.435414,0,687.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:25",4803797,35051,8,12.63,20.5,55.55,3.435414,0,681.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:30",4803798,35051,8,12.64,20.5,55.55,3.435414,0,686.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:35",4803799,35051,8,12.64,20.5,55.55,3.435414,0,685.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:40",4803800,35051,8,12.64,20.5,55.55,3.435414,0,687.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:45",4803801,35051,8,12.64,20.5,55.55,3.435414,0,688.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:50",4803802,35051,8,12.62,20.5,55.55,3.435414,0,684.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:09:55",4803803,35051,8,12.64,20.5,55.55,3.435414,0,688.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:00",4803804,35051,8,12.64,20.5,55.55,3.435414,0,688.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:05",4803805,35051,8,12.64,20.5,55.55,3.435414,0,686.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:10",4803806,35051,8,12.64,20.5,55.55,3.435414,0,685.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:15",4803807,35051,8,12.64,20.5,55.55,3.435414,0,685.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:20",4803808,35051,8,12.64,20.5,55.55,3.435414,0,683.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:25",4803809,35051,8,12.62,20.5,55.55,3.435414,0,681.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:30",4803810,35051,8,12.62,20.5,55.55,3.435414,0,681.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:35",4803811,35051,8,12.62,20.5,55.55,3.435414,0,682.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:40",4803812,35051,8,12.63,20.5,55.55,3.435414,0,683.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:45",4803813,35051,8,12.64,20.5,55.55,3.435414,0,682.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:50",4803814,35051,8,12.62,20.5,55.55,3.435414,0,684.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:10:55",4803815,35051,8,12.64,20.5,55.55,3.435414,0,688.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:00",4803816,35051,8,12.64,20.5,55.55,3.436089,0,704.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:05",4803817,35051,8,12.62,20.5,55.55,3.436089,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:10",4803818,35051,8,12.65,20.5,55.55,3.436089,0,699.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:15",4803819,35051,8,12.63,20.5,55.55,3.436089,0,697.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:20",4803820,35051,8,12.65,20.5,55.55,3.436089,0,692.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:25",4803821,35051,8,12.63,20.5,55.55,3.436089,0,688.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:30",4803822,35051,8,12.65,20.5,55.55,3.436089,0,692.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:35",4803823,35051,8,12.65,20.5,55.55,3.436089,0,693.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:40",4803824,35051,8,12.65,20.5,55.55,3.436089,0,692.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:45",4803825,35051,8,12.65,20.48,55.55,3.436089,0,688.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:50",4803826,35051,8,12.65,20.5,55.62,3.436089,0,692.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:11:55",4803827,35051,8,12.65,20.5,55.62,3.436089,0,692.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:00",4803828,35051,8,12.65,20.48,55.62,3.436089,0,691.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:05",4803829,35051,8,12.61,20.5,55.62,3.436089,0,686.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:10",4803830,35051,8,12.61,20.48,55.62,3.436089,0,685.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:15",4803831,35051,8,12.64,20.48,55.62,3.436089,0,685.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:20",4803832,35051,8,12.64,20.48,55.62,3.436089,0,685.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:25",4803833,35051,8,12.62,20.48,55.62,3.436089,0,682.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:30",4803834,35051,8,12.64,20.48,55.62,3.436089,0,688.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:35",4803835,35051,8,12.62,20.48,55.62,3.436089,0,680.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:40",4803836,35051,8,12.64,20.48,55.62,3.436089,0,683.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:45",4803837,35051,8,12.62,20.48,55.62,3.435414,0,682.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:50",4803838,35051,8,12.64,20.48,55.62,3.435414,0,680.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:12:55",4803839,35051,8,12.63,20.48,55.62,3.435414,0,685.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:00",4803840,35051,8,12.64,20.48,55.62,3.435414,0,688.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:05",4803841,35051,8,12.62,20.48,55.62,3.435414,0,683.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:10",4803842,35051,8,12.61,20.48,55.62,3.435414,0,683.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:15",4803843,35051,8,12.61,20.48,55.62,3.435414,0,688.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:20",4803844,35051,8,12.64,20.48,55.62,3.435414,0,685.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:25",4803845,35051,8,12.64,20.48,55.62,3.435414,0,684.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:30",4803846,35051,8,12.64,20.48,55.62,3.435414,0,685.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:35",4803847,35051,8,12.64,20.48,55.62,3.435414,0,686.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:40",4803848,35051,8,12.63,20.48,55.62,3.435414,0,685.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:45",4803849,35051,8,12.63,20.48,55.62,3.435414,0,685.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:50",4803850,35051,8,12.64,20.48,55.62,3.435414,0,680.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:13:55",4803851,35051,8,12.62,20.48,55.62,3.435414,0,684.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:00",4803852,35051,8,12.63,20.48,55.62,3.435414,0,685.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:05",4803853,35051,8,12.62,20.48,55.62,3.435414,0,680.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:10",4803854,35051,8,12.65,20.48,55.55,3.435414,0,685.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:15",4803855,35051,8,12.65,20.48,55.62,3.435414,0,685.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:20",4803856,35051,8,12.65,20.48,55.62,3.435414,0,678.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:25",4803857,35051,8,12.61,20.48,55.62,3.435414,0,681.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:30",4803858,35051,8,12.65,20.48,55.55,3.435414,0,682.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:35",4803859,35051,8,12.65,20.45,55.62,3.436764,0,682.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:40",4803860,35051,8,12.65,20.45,55.62,3.436764,0,683.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:45",4803861,35051,8,12.6,20.48,55.62,3.436764,0,680.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:50",4803862,35051,8,12.65,20.48,55.62,3.436764,0,678.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:14:55",4803863,35051,8,12.65,20.45,55.62,3.436764,0,681.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:00",4803864,35051,8,12.63,20.45,55.62,3.436764,0,680.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:05",4803865,35051,8,12.6,20.45,55.62,3.436764,0,673.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:10",4803866,35051,8,12.63,20.45,55.62,3.436764,0,681.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:15",4803867,35051,8,12.63,20.45,55.62,3.436764,0,682.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:20",4803868,35051,8,12.63,20.45,55.62,3.436764,0,684.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:25",4803869,35051,8,12.6,20.45,55.62,3.436764,0,683.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:30",4803870,35051,8,12.64,20.45,55.62,3.436764,0,680.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:35",4803871,35051,8,12.63,20.45,55.62,3.436764,0,683.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:40",4803872,35051,8,12.64,20.45,55.62,3.436764,0,675.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:45",4803873,35051,8,12.63,20.45,55.62,3.436764,0,680.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:50",4803874,35051,8,12.64,20.45,55.62,3.436764,0,682.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:15:55",4803875,35051,8,12.64,20.45,55.62,3.436764,0,680.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:00",4803876,35051,8,12.64,20.45,55.62,3.436764,0,675.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:05",4803877,35051,8,12.62,20.45,55.62,3.436764,0,675.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:10",4803878,35051,8,12.61,20.45,55.62,3.436764,0,680.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:15",4803879,35051,8,12.62,20.45,55.62,3.436764,0,676.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:20",4803880,35051,8,12.63,20.45,55.62,3.434739,0,681.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:25",4803881,35051,8,12.62,20.45,55.62,3.434739,0,680.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:30",4803882,35051,8,12.63,20.45,55.62,3.434739,0,681.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:35",4803883,35051,8,12.63,20.45,55.62,3.434739,0,680.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:40",4803884,35051,8,12.63,20.45,55.62,3.434739,0,678.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:45",4803885,35051,8,12.63,20.45,55.62,3.434739,0,681.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:50",4803886,35051,8,12.61,20.45,55.62,3.434739,0,678.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:16:55",4803887,35051,8,12.62,20.45,55.62,3.434739,0,671.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:00",4803888,35051,8,12.63,20.45,55.62,3.434739,0,678.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:05",4803889,35051,8,12.62,20.45,55.62,3.434739,0,675.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:10",4803890,35051,8,12.65,20.45,55.62,3.434739,0,681.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:15",4803891,35051,8,12.65,20.45,55.62,3.434739,0,680.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:20",4803892,35051,8,12.65,20.45,55.62,3.434739,0,681.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:25",4803893,35051,8,12.65,20.45,55.62,3.434739,0,681.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:30",4803894,35051,8,12.65,20.45,55.62,3.434739,0,683.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:35",4803895,35051,8,12.64,20.45,55.62,3.434739,0,686.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:40",4803896,35051,8,12.64,20.45,55.62,3.434739,0,683.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:45",4803897,35051,8,12.65,20.45,55.62,3.434739,0,683.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:50",4803898,35051,8,12.65,20.45,55.62,3.434739,0,681.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:17:55",4803899,35051,8,12.65,20.45,55.62,3.434739,0,678.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:00",4803900,35051,8,12.65,20.45,55.62,3.434739,0,683.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:05",4803901,35051,8,12.61,20.45,55.62,3.434739,0,678.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:10",4803902,35051,8,12.63,20.45,55.69,3.436089,0,686.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:15",4803903,35051,8,12.63,20.45,55.69,3.436089,0,685.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:20",4803904,35051,8,12.62,20.45,55.62,3.436089,0,686.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:25",4803905,35051,8,12.63,20.45,55.69,3.436089,0,686.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:30",4803906,35051,8,12.62,20.45,55.62,3.436089,0,680.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:35",4803907,35051,8,12.63,20.45,55.69,3.436089,0,678.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:40",4803908,35051,8,12.63,20.45,55.69,3.436089,0,686.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:45",4803909,35051,8,12.63,20.45,55.69,3.436089,0,688.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:50",4803910,35051,8,12.61,20.45,55.69,3.436089,0,683.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:18:55",4803911,35051,8,12.63,20.45,55.62,3.436089,0,688.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:00",4803912,35051,8,12.63,20.45,55.69,3.436089,0,688.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:05",4803913,35051,8,12.6,20.45,55.69,3.436089,0,682.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:10",4803914,35051,8,12.63,20.45,55.69,3.436089,0,685.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:15",4803915,35051,8,12.64,20.45,55.69,3.436089,0,678.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:20",4803916,35051,8,12.63,20.42,55.69,3.436089,0,684.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:25",4803917,35051,8,12.63,20.45,55.62,3.436089,0,683.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:30",4803918,35051,8,12.63,20.45,55.62,3.436089,0,683.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:35",4803919,35051,8,12.63,20.45,55.69,3.436089,0,682.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:40",4803920,35051,8,12.61,20.45,55.69,3.436089,0,678.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:45",4803921,35051,8,12.62,20.45,55.69,3.436089,0,675.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:50",4803922,35051,8,12.63,20.45,55.69,3.436089,0,680.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:19:55",4803923,35051,8,12.64,20.42,55.69,3.436089,0,675.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:00",4803924,35051,8,12.64,20.45,55.69,3.435414,0,680.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:05",4803925,35051,8,12.62,20.45,55.69,3.435414,0,678.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:10",4803926,35051,8,12.65,20.42,55.69,3.435414,0,683.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:15",4803927,35051,8,12.65,20.42,55.69,3.435414,0,680.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:20",4803928,35051,8,12.63,20.42,55.69,3.435414,0,676.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:25",4803929,35051,8,12.65,20.42,55.69,3.435414,0,682.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:30",4803930,35051,8,12.65,20.42,55.69,3.435414,0,683.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:35",4803931,35051,8,12.65,20.42,55.69,3.435414,0,675.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:40",4803932,35051,8,12.65,20.42,55.69,3.435414,0,681.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:45",4803933,35051,8,12.65,20.42,55.69,3.435414,0,684.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:50",4803934,35051,8,12.65,20.42,55.69,3.435414,0,682.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:20:55",4803935,35051,8,12.64,20.42,55.69,3.435414,0,682.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:00",4803936,35051,8,12.65,20.42,55.69,3.435414,0,678.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:05",4803937,35051,8,12.61,20.42,55.69,3.435414,0,679.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:10",4803938,35051,8,12.63,20.42,55.69,3.435414,0,683.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:15",4803939,35051,8,12.63,20.42,55.69,3.435414,0,683.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:20",4803940,35051,8,12.63,20.42,55.69,3.435414,0,682.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:25",4803941,35051,8,12.63,20.42,55.69,3.435414,0,680.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:30",4803942,35051,8,12.63,20.42,55.69,3.435414,0,681.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:35",4803943,35051,8,12.63,20.42,55.69,3.435414,0,681.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:40",4803944,35051,8,12.63,20.42,55.69,3.435414,0,682.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:45",4803945,35051,8,12.64,20.42,55.69,3.436089,0,681.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:50",4803946,35051,8,12.64,20.42,55.69,3.436089,0,682.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:21:55",4803947,35051,8,12.64,20.42,55.69,3.436089,0,679.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:00",4803948,35051,8,12.63,20.42,55.69,3.436089,0,682.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:05",4803949,35051,8,12.61,20.42,55.69,3.436089,0,681.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:10",4803950,35051,8,12.64,20.42,55.69,3.436089,0,686.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:15",4803951,35051,8,12.64,20.42,55.69,3.436089,0,686.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:20",4803952,35051,8,12.62,20.42,55.69,3.436089,0,683.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:25",4803953,35051,8,12.64,20.42,55.69,3.436089,0,683.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:30",4803954,35051,8,12.64,20.42,55.69,3.436089,0,683.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:35",4803955,35051,8,12.63,20.42,55.69,3.436089,0,676.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:40",4803956,35051,8,12.64,20.42,55.69,3.436089,0,684.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:45",4803957,35051,8,12.63,20.42,55.69,3.436089,0,683.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:50",4803958,35051,8,12.64,20.42,55.69,3.436089,0,683.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:22:55",4803959,35051,8,12.64,20.42,55.69,3.436089,0,682.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:00",4803960,35051,8,12.6,20.42,55.69,3.436089,0,678.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:05",4803961,35051,8,12.62,20.42,55.69,3.436089,0,678.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:10",4803962,35051,8,12.62,20.4,55.69,3.436089,0,680.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:15",4803963,35051,8,12.64,20.4,55.69,3.436089,0,683.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:20",4803964,35051,8,12.64,20.4,55.69,3.436089,0,690.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:25",4803965,35051,8,12.62,20.4,55.69,3.436089,0,683.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:30",4803966,35051,8,12.64,20.4,55.69,3.436089,0,688.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:35",4803967,35051,8,12.65,20.4,55.69,3.436764,0,686.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:40",4803968,35051,8,12.64,20.4,55.69,3.436764,0,685.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:45",4803969,35051,8,12.65,20.4,55.69,3.436764,0,686.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:50",4803970,35051,8,12.65,20.4,55.69,3.436764,0,694.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:23:55",4803971,35051,8,12.65,20.4,55.69,3.436764,0,688.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:00",4803972,35051,8,12.64,20.4,55.69,3.436764,0,688.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:05",4803973,35051,8,12.61,20.4,55.69,3.436764,0,684.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:10",4803974,35051,8,12.61,20.4,55.69,3.436764,0,690.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:15",4803975,35051,8,12.63,20.4,55.69,3.436764,0,688.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:20",4803976,35051,8,12.63,20.4,55.69,3.436764,0,688.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:25",4803977,35051,8,12.63,20.4,55.69,3.436764,0,685.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:30",4803978,35051,8,12.63,20.4,55.69,3.436764,0,685.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:35",4803979,35051,8,12.64,20.4,55.69,3.436764,0,685.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:40",4803980,35051,8,12.64,20.4,55.69,3.436764,0,685.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:45",4803981,35051,8,12.61,20.4,55.69,3.436764,0,680.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:50",4803982,35051,8,12.64,20.4,55.69,3.436764,0,680.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:24:55",4803983,35051,8,12.64,20.4,55.69,3.436764,0,681.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:00",4803984,35051,8,12.64,20.4,55.69,3.436764,0,677.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:05",4803985,35051,8,12.61,20.4,55.69,3.436764,0,675.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:10",4803986,35051,8,12.64,20.4,55.69,3.436764,0,680.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:15",4803987,35051,8,12.64,20.4,55.76,3.436764,0,681.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:20",4803988,35051,8,12.61,20.4,55.76,3.434739,0,678.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:25",4803989,35051,8,12.6,20.4,55.69,3.434739,0,683.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:30",4803990,35051,8,12.63,20.4,55.69,3.434739,0,682.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:35",4803991,35051,8,12.63,20.4,55.69,3.434739,0,681.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:40",4803992,35051,8,12.64,20.4,55.69,3.434739,0,677.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:45",4803993,35051,8,12.64,20.4,55.69,3.434739,0,681.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:50",4803994,35051,8,12.62,20.4,55.69,3.434739,0,678.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:25:55",4803995,35051,8,12.63,20.4,55.69,3.434739,0,680.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:00",4803996,35051,8,12.63,20.4,55.69,3.434739,0,683.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:05",4803997,35051,8,12.61,20.4,55.69,3.434739,0,678.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:10",4803998,35051,8,12.65,20.4,55.69,3.434739,0,683.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:15",4803999,35051,8,12.65,20.4,55.69,3.434739,0,685.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:20",4804000,35051,8,12.64,20.4,55.69,3.434739,0,682.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:25",4804001,35051,8,12.65,20.4,55.69,3.434739,0,685.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:30",4804002,35051,8,12.64,20.4,55.69,3.434739,0,682.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:35",4804003,35051,8,12.65,20.4,55.69,3.434739,0,683.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:40",4804004,35051,8,12.64,20.4,55.69,3.434739,0,682.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:45",4804005,35051,8,12.62,20.4,55.69,3.434739,0,681.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:50",4804006,35051,8,12.64,20.4,55.69,3.434739,0,681.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:26:55",4804007,35051,8,12.64,20.37,55.69,3.434739,0,683.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:00",4804008,35051,8,12.64,20.4,55.69,3.434739,0,678.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:05",4804009,35051,8,12.61,20.4,55.69,3.434739,0,678.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:10",4804010,35051,8,12.63,20.4,55.69,3.436089,0,680.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:15",4804011,35051,8,12.61,20.4,55.69,3.436089,0,680.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:20",4804012,35051,8,12.63,20.4,55.69,3.436089,0,681.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:25",4804013,35051,8,12.6,20.4,55.69,3.436089,0,683.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:30",4804014,35051,8,12.64,20.4,55.69,3.436089,0,681.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:35",4804015,35051,8,12.63,20.4,55.69,3.436089,0,680.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:40",4804016,35051,8,12.64,20.37,55.69,3.436089,0,677.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:45",4804017,35051,8,12.61,20.4,55.76,3.436089,0,679.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:50",4804018,35051,8,12.64,20.37,55.76,3.436089,0,683.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:27:55",4804019,35051,8,12.63,20.37,55.76,3.436089,0,680.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:00",4804020,35051,8,12.63,20.37,55.76,3.436089,0,681.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:05",4804021,35051,8,12.59,20.37,55.76,3.436089,0,678.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:10",4804022,35051,8,12.63,20.37,55.76,3.436089,0,681.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:15",4804023,35051,8,12.61,20.37,55.76,3.436089,0,676.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:20",4804024,35051,8,12.64,20.37,55.76,3.436089,0,677.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:25",4804025,35051,8,12.63,20.37,55.76,3.436089,0,682.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:30",4804026,35051,8,12.61,20.37,55.76,3.436089,0,682.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:35",4804027,35051,8,12.64,20.37,55.76,3.436089,0,683.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:40",4804028,35051,8,12.64,20.37,55.76,3.436089,0,683.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:45",4804029,35051,8,12.6,20.37,55.76,3.436089,0,683.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:50",4804030,35051,8,12.64,20.37,55.76,3.436089,0,685.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:28:55",4804031,35051,8,12.64,20.37,55.76,3.436089,0,686.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:00",4804032,35051,8,12.61,20.37,55.76,3.435414,0,685.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:05",4804033,35051,8,12.61,20.37,55.76,3.435414,0,680.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:10",4804034,35051,8,12.64,20.37,55.76,3.435414,0,688.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:15",4804035,35051,8,12.64,20.37,55.76,3.435414,0,685.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:20",4804036,35051,8,12.61,20.37,55.69,3.435414,0,683.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:25",4804037,35051,8,12.65,20.37,55.69,3.435414,0,683.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:30",4804038,35051,8,12.64,20.37,55.69,3.435414,0,688.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:35",4804039,35051,8,12.65,20.37,55.69,3.435414,0,688.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:40",4804040,35051,8,12.65,20.37,55.76,3.435414,0,690.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:45",4804041,35051,8,12.64,20.37,55.76,3.435414,0,690.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:50",4804042,35051,8,12.65,20.37,55.76,3.435414,0,688.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:29:55",4804043,35051,8,12.65,20.37,55.76,3.435414,0,690.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:00",4804044,35051,8,12.64,20.37,55.76,3.435414,0,689.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:05",4804045,35051,8,12.59,20.37,55.76,3.435414,0,684.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:10",4804046,35051,8,12.63,20.37,55.76,3.435414,0,688.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:15",4804047,35051,8,12.62,20.37,55.76,3.435414,0,688.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:20",4804048,35051,8,12.59,20.37,55.69,3.435414,0,682.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:25",4804049,35051,8,12.63,20.37,55.69,3.435414,0,688.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:30",4804050,35051,8,12.63,20.37,55.69,3.435414,0,688.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:35",4804051,35051,8,12.61,20.34,55.76,3.435414,0,688.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:40",4804052,35051,8,12.63,20.37,55.76,3.435414,0,688.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:45",4804053,35051,8,12.63,20.37,55.76,3.435414,0,687.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:50",4804054,35051,8,12.63,20.34,55.76,3.435414,0,690.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:30:55",4804055,35051,8,12.63,20.34,55.76,3.435414,0,690.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:00",4804056,35051,8,12.61,20.34,55.76,3.435414,0,690.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:05",4804057,35051,8,12.61,20.34,55.76,3.435414,0,680.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:10",4804058,35051,8,12.63,20.34,55.76,3.435414,0,687.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:15",4804059,35051,8,12.63,20.34,55.76,3.435414,0,692.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:20",4804060,35051,8,12.63,20.34,55.76,3.435414,0,690.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:25",4804061,35051,8,12.63,20.34,55.76,3.435414,0,692.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:30",4804062,35051,8,12.61,20.34,55.76,3.435414,0,688.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:35",4804063,35051,8,12.61,20.34,55.76,3.435414,0,690.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:40",4804064,35051,8,12.63,20.34,55.76,3.435414,0,687.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:45",4804065,35051,8,12.61,20.34,55.76,3.435414,0,686.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:50",4804066,35051,8,12.63,20.37,55.76,3.435414,0,683.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:31:55",4804067,35051,8,12.63,20.34,55.76,3.435414,0,683.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:00",4804068,35051,8,12.63,20.34,55.76,3.435414,0,681.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:05",4804069,35051,8,12.61,20.34,55.76,3.435414,0,681.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:10",4804070,35051,8,12.62,20.34,55.76,3.435414,0,682.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:15",4804071,35051,8,12.64,20.34,55.76,3.435414,0,686.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:20",4804072,35051,8,12.62,20.34,55.76,3.435414,0,675.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:25",4804073,35051,8,12.61,20.34,55.76,3.435414,0,685.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:30",4804074,35051,8,12.62,20.34,55.76,3.435414,0,685.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:35",4804075,35051,8,12.64,20.34,55.76,3.435414,0,685.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:40",4804076,35051,8,12.62,20.34,55.76,3.435414,0,685.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:45",4804077,35051,8,12.64,20.34,55.76,3.435414,0,686.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:50",4804078,35051,8,12.64,20.34,55.76,3.435414,0,685.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:32:55",4804079,35051,8,12.64,20.34,55.76,3.435414,0,686.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:00",4804080,35051,8,12.64,20.34,55.76,3.435414,0,686.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:05",4804081,35051,8,12.63,20.34,55.76,3.435414,0,686.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:10",4804082,35051,8,12.62,20.34,55.76,3.435414,0,688.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:15",4804083,35051,8,12.63,20.34,55.76,3.435414,0,685.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:20",4804084,35051,8,12.6,20.34,55.76,3.435414,0,679.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:25",4804085,35051,8,12.63,20.34,55.76,3.435414,0,685.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:30",4804086,35051,8,12.63,20.34,55.76,3.435414,0,687.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:35",4804087,35051,8,12.63,20.34,55.76,3.435414,0,685.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:40",4804088,35051,8,12.63,20.34,55.76,3.435414,0,686.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:45",4804089,35051,8,12.63,20.34,55.76,3.435414,0,688.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:50",4804090,35051,8,12.63,20.34,55.76,3.435414,0,688.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:33:55",4804091,35051,8,12.63,20.34,55.76,3.435414,0,688.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:00",4804092,35051,8,12.63,20.34,55.76,3.435414,0,690.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:05",4804093,35051,8,12.6,20.34,55.76,3.435414,0,686.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:10",4804094,35051,8,12.63,20.34,55.76,3.435414,0,690.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:15",4804095,35051,8,12.63,20.34,55.76,3.435414,0,687.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:20",4804096,35051,8,12.6,20.34,55.76,3.435414,0,686.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:25",4804097,35051,8,12.63,20.34,55.76,3.435414,0,686.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:30",4804098,35051,8,12.63,20.34,55.76,3.435414,0,685.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:35",4804099,35051,8,12.63,20.34,55.76,3.435414,0,682.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:40",4804100,35051,8,12.63,20.34,55.76,3.435414,0,687.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:45",4804101,35051,8,12.63,20.34,55.76,3.435414,0,688.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:50",4804102,35051,8,12.6,20.34,55.76,3.435414,0,684.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:34:55",4804103,35051,8,12.61,20.34,55.76,3.435414,0,684.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:00",4804104,35051,8,12.6,20.34,55.76,3.435414,0,688.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:05",4804105,35051,8,12.61,20.34,55.76,3.435414,0,682.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:10",4804106,35051,8,12.64,20.34,55.76,3.435414,0,688.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:15",4804107,35051,8,12.64,20.34,55.76,3.435414,0,684.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:20",4804108,35051,8,12.64,20.34,55.76,3.435414,0,685.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:25",4804109,35051,8,12.64,20.34,55.76,3.435414,0,685.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:30",4804110,35051,8,12.64,20.34,55.76,3.435414,0,688.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:35",4804111,35051,8,12.64,20.34,55.76,3.435414,0,685.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:40",4804112,35051,8,12.64,20.34,55.76,3.435414,0,686.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:45",4804113,35051,8,12.64,20.34,55.76,3.435414,0,684.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:50",4804114,35051,8,12.65,20.34,55.76,3.435414,0,683.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:35:55",4804115,35051,8,12.65,20.34,55.76,3.435414,0,683.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:00",4804116,35051,8,12.64,20.34,55.76,3.435414,0,684.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:05",4804117,35051,8,12.61,20.34,55.76,3.435414,0,678.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:10",4804118,35051,8,12.63,20.34,55.76,3.436764,0,683.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:15",4804119,35051,8,12.61,20.34,55.76,3.436764,0,680.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:20",4804120,35051,8,12.62,20.31,55.76,3.436764,0,680.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:25",4804121,35051,8,12.62,20.34,55.76,3.436764,0,681.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:30",4804122,35051,8,12.63,20.34,55.76,3.436764,0,678.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:35",4804123,35051,8,12.63,20.34,55.76,3.436764,0,681.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:40",4804124,35051,8,12.61,20.31,55.76,3.436764,0,675.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:45",4804125,35051,8,12.62,20.31,55.76,3.436764,0,678.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:50",4804126,35051,8,12.63,20.31,55.76,3.436764,0,678.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:36:55",4804127,35051,8,12.63,20.31,55.76,3.436764,0,681.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:00",4804128,35051,8,12.63,20.31,55.76,3.436764,0,678.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:05",4804129,35051,8,12.61,20.31,55.76,3.436764,0,677.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:10",4804130,35051,8,12.63,20.31,55.76,3.436764,0,681.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:15",4804131,35051,8,12.62,20.31,55.76,3.436764,0,676.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:20",4804132,35051,8,12.63,20.31,55.76,3.436764,0,678.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:25",4804133,35051,8,12.6,20.31,55.76,3.436764,0,675.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:30",4804134,35051,8,12.63,20.31,55.76,3.436764,0,678.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:35",4804135,35051,8,12.63,20.31,55.76,3.436764,0,678.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:40",4804136,35051,8,12.63,20.31,55.76,3.436764,0,675.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:45",4804137,35051,8,12.63,20.31,55.76,3.436764,0,680.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:50",4804138,35051,8,12.63,20.31,55.76,3.436764,0,681.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:37:55",4804139,35051,8,12.63,20.31,55.76,3.436764,0,678.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:00",4804140,35051,8,12.63,20.31,55.76,3.436089,0,678.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:05",4804141,35051,8,12.61,20.31,55.76,3.436089,0,677.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:10",4804142,35051,8,12.64,20.31,55.76,3.436089,0,681.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:15",4804143,35051,8,12.64,20.31,55.76,3.436089,0,681.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:20",4804144,35051,8,12.64,20.31,55.76,3.436089,0,678.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:25",4804145,35051,8,12.64,20.31,55.76,3.436089,0,681.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:30",4804146,35051,8,12.62,20.31,55.76,3.436089,0,676.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:35",4804147,35051,8,12.64,20.31,55.76,3.436089,0,681.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:40",4804148,35051,8,12.64,20.31,55.76,3.436089,0,680.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:45",4804149,35051,8,12.62,20.31,55.76,3.436089,0,680.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:50",4804150,35051,8,12.64,20.31,55.83,3.436089,0,684.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:38:55",4804151,35051,8,12.64,20.31,55.83,3.436089,0,683.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:00",4804152,35051,8,12.64,20.31,55.83,3.436089,0,680.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:05",4804153,35051,8,12.6,20.31,55.83,3.436089,0,679.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:10",4804154,35051,8,12.62,20.31,55.83,3.436089,0,683.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:15",4804155,35051,8,12.61,20.31,55.76,3.436089,0,680.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:20",4804156,35051,8,12.62,20.31,55.76,3.436089,0,681.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:25",4804157,35051,8,12.6,20.31,55.76,3.436089,0,681.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:30",4804158,35051,8,12.6,20.31,55.76,3.436089,0,686.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:35",4804159,35051,8,12.6,20.31,55.76,3.436089,0,682.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:40",4804160,35051,8,12.63,20.31,55.76,3.436089,0,685.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:45",4804161,35051,8,12.63,20.31,55.76,3.435414,0,682.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:50",4804162,35051,8,12.63,20.31,55.76,3.435414,0,683.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:39:55",4804163,35051,8,12.63,20.31,55.76,3.435414,0,685.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:00",4804164,35051,8,12.63,20.29,55.76,3.435414,0,685.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:05",4804165,35051,8,12.6,20.29,55.76,3.435414,0,682.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:10",4804166,35051,8,12.63,20.29,55.76,3.435414,0,685.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:15",4804167,35051,8,12.62,20.29,55.76,3.435414,0,683.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:20",4804168,35051,8,12.63,20.29,55.76,3.435414,0,684.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:25",4804169,35051,8,12.61,20.31,55.76,3.435414,0,680.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:30",4804170,35051,8,12.63,20.29,55.76,3.435414,0,684.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:35",4804171,35051,8,12.6,20.29,55.76,3.435414,0,676.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:40",4804172,35051,8,12.63,20.29,55.76,3.435414,0,681.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:45",4804173,35051,8,12.6,20.29,55.76,3.435414,0,678.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:50",4804174,35051,8,12.59,20.29,55.76,3.435414,0,679.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:40:55",4804175,35051,8,12.63,20.29,55.76,3.435414,0,686.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:00",4804176,35051,8,12.63,20.29,55.76,3.435414,0,683.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:05",4804177,35051,8,12.61,20.29,55.76,3.435414,0,679.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:10",4804178,35051,8,12.64,20.29,55.76,3.435414,0,681.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:15",4804179,35051,8,12.64,20.29,55.76,3.435414,0,681.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:20",4804180,35051,8,12.64,20.29,55.76,3.435414,0,681.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:25",4804181,35051,8,12.64,20.29,55.76,3.435414,0,683.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:30",4804182,35051,8,12.64,20.29,55.76,3.435414,0,680.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:35",4804183,35051,8,12.64,20.29,55.76,3.435414,0,669.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:40",4804184,35051,8,12.64,20.29,55.76,3.435414,0,665.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:45",4804185,35051,8,12.61,20.29,55.76,3.435414,0,662.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:50",4804186,35051,8,12.64,20.29,55.83,3.435414,0,662.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:41:55",4804187,35051,8,12.64,20.29,55.83,3.435414,0,660.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:00",4804188,35051,8,12.64,20.29,55.83,3.435414,0,655.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:05",4804189,35051,8,12.63,20.29,55.83,3.435414,0,664.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:10",4804190,35051,8,12.63,20.29,55.83,3.435414,0,664.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:15",4804191,35051,8,12.62,20.29,55.76,3.435414,0,665.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:20",4804192,35051,8,12.63,20.29,55.76,3.435414,0,669.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:25",4804193,35051,8,12.63,20.29,55.76,3.435414,0,671.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:30",4804194,35051,8,12.61,20.29,55.76,3.435414,0,669.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:35",4804195,35051,8,12.63,20.29,55.83,3.435414,0,671.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:40",4804196,35051,8,12.6,20.29,55.83,3.435414,0,669.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:45",4804197,35051,8,12.63,20.29,55.76,3.435414,0,678.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:50",4804198,35051,8,12.63,20.29,55.76,3.435414,0,679.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:42:55",4804199,35051,8,12.63,20.29,55.83,3.435414,0,671.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:00",4804200,35051,8,12.63,20.29,55.83,3.435414,0,677.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:05",4804201,35051,8,12.6,20.29,55.83,3.435414,0,673.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:10",4804202,35051,8,12.62,20.29,55.83,3.435414,0,678.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:15",4804203,35051,8,12.6,20.29,55.83,3.435414,0,677.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:20",4804204,35051,8,12.62,20.29,55.83,3.435414,0,669.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:25",4804205,35051,8,12.62,20.29,55.83,3.435414,0,669.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:30",4804206,35051,8,12.6,20.29,55.83,3.435414,0,665.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:35",4804207,35051,8,12.6,20.29,55.83,3.435414,0,669.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:40",4804208,35051,8,12.62,20.29,55.83,3.435414,0,673.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:45",4804209,35051,8,12.62,20.29,55.83,3.435414,0,671.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:50",4804210,35051,8,12.63,20.29,55.83,3.435414,0,671.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:43:55",4804211,35051,8,12.62,20.29,55.83,3.435414,0,671.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:00",4804212,35051,8,12.6,20.29,55.83,3.435414,0,676.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:05",4804213,35051,8,12.6,20.29,55.83,3.435414,0,671.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:10",4804214,35051,8,12.64,20.29,55.83,3.435414,0,673.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:15",4804215,35051,8,12.64,20.29,55.83,3.435414,0,670.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:20",4804216,35051,8,12.6,20.29,55.83,3.435414,0,669.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:25",4804217,35051,8,12.61,20.29,55.76,3.435414,0,667.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:30",4804218,35051,8,12.64,20.29,55.76,3.435414,0,671.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:35",4804219,35051,8,12.63,20.29,55.76,3.435414,0,671.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:40",4804220,35051,8,12.61,20.29,55.83,3.435414,0,672.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:45",4804221,35051,8,12.64,20.29,55.83,3.435414,0,676.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:50",4804222,35051,8,12.61,20.26,55.83,3.435414,0,670.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:44:55",4804223,35051,8,12.64,20.29,55.83,3.435414,0,672.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:00",4804224,35051,8,12.64,20.29,55.83,3.435414,0,678.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:05",4804225,35051,8,12.6,20.29,55.83,3.435414,0,671.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:10",4804226,35051,8,12.63,20.29,55.83,3.434739,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:15",4804227,35051,8,12.62,20.26,55.83,3.434739,0,669.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:20",4804228,35051,8,12.59,20.26,55.83,3.434739,0,667.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:25",4804229,35051,8,12.62,20.29,55.83,3.434739,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:30",4804230,35051,8,12.6,20.26,55.83,3.434739,0,669.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:35",4804231,35051,8,12.63,20.26,55.83,3.434739,0,673.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:40",4804232,35051,8,12.6,20.26,55.83,3.434739,0,670.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:45",4804233,35051,8,12.63,20.26,55.83,3.434739,0,671.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:50",4804234,35051,8,12.59,20.26,55.83,3.434739,0,673.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:45:55",4804235,35051,8,12.63,20.26,55.83,3.434739,0,675.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:00",4804236,35051,8,12.6,20.26,55.83,3.434739,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:05",4804237,35051,8,12.6,20.26,55.76,3.434739,0,670.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:10",4804238,35051,8,12.63,20.26,55.76,3.434739,0,676.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:15",4804239,35051,8,12.63,20.26,55.76,3.434739,0,675.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:20",4804240,35051,8,12.63,20.26,55.76,3.434739,0,678.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:25",4804241,35051,8,12.63,20.26,55.83,3.434739,0,678.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:30",4804242,35051,8,12.6,20.26,55.83,3.434739,0,674.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:35",4804243,35051,8,12.63,20.26,55.83,3.434739,0,678.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:40",4804244,35051,8,12.6,20.26,55.83,3.434739,0,674.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:45",4804245,35051,8,12.6,20.26,55.83,3.434739,0,678.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:50",4804246,35051,8,12.63,20.26,55.76,3.434739,0,679.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:46:55",4804247,35051,8,12.62,20.26,55.76,3.434739,0,676.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:00",4804248,35051,8,12.6,20.26,55.76,3.436089,0,675.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:05",4804249,35051,8,12.61,20.26,55.83,3.436089,0,674.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:10",4804250,35051,8,12.64,20.26,55.83,3.436089,0,678.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:15",4804251,35051,8,12.64,20.26,55.83,3.436089,0,678.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:20",4804252,35051,8,12.64,20.26,55.83,3.436089,0,678.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:25",4804253,35051,8,12.61,20.26,55.83,3.436089,0,675.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:30",4804254,35051,8,12.64,20.26,55.83,3.436089,0,678.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:35",4804255,35051,8,12.64,20.26,55.83,3.436089,0,678.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:40",4804256,35051,8,12.64,20.26,55.83,3.436089,0,676.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:45",4804257,35051,8,12.64,20.26,55.83,3.436089,0,679.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:50",4804258,35051,8,12.64,20.26,55.83,3.436089,0,676.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:47:55",4804259,35051,8,12.64,20.26,55.83,3.436089,0,678.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:00",4804260,35051,8,12.64,20.26,55.83,3.436089,0,678.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:05",4804261,35051,8,12.59,20.26,55.83,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:10",4804262,35051,8,12.62,20.26,55.83,3.436089,0,676.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:15",4804263,35051,8,12.59,20.26,55.83,3.436089,0,676.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:20",4804264,35051,8,12.62,20.26,55.83,3.436089,0,678.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:25",4804265,35051,8,12.63,20.26,55.83,3.436089,0,681.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:30",4804266,35051,8,12.63,20.26,55.83,3.436089,0,680.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:35",4804267,35051,8,12.6,20.26,55.83,3.436089,0,681.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:40",4804268,35051,8,12.63,20.26,55.83,3.436089,0,679.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:45",4804269,35051,8,12.63,20.24,55.83,3.434739,0,681.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:50",4804270,35051,8,12.63,20.26,55.83,3.434739,0,678.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:48:55",4804271,35051,8,12.63,20.26,55.83,3.434739,0,681.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:00",4804272,35051,8,12.63,20.26,55.83,3.434739,0,680.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:05",4804273,35051,8,12.6,20.26,55.83,3.434739,0,678.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:10",4804274,35051,8,12.63,20.24,55.83,3.434739,0,685.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:15",4804275,35051,8,12.63,20.24,55.83,3.434739,0,682.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:20",4804276,35051,8,12.63,20.24,55.9,3.434739,0,685.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:25",4804277,35051,8,12.63,20.24,55.83,3.434739,0,685.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:30",4804278,35051,8,12.62,20.26,55.83,3.434739,0,687.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:35",4804279,35051,8,12.63,20.24,55.83,3.434739,0,686.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:40",4804280,35051,8,12.63,20.24,55.83,3.434739,0,688.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:45",4804281,35051,8,12.63,20.24,55.83,3.434739,0,679.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:50",4804282,35051,8,12.63,20.24,55.83,3.434739,0,686.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:49:55",4804283,35051,8,12.63,20.24,55.83,3.434739,0,684.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:00",4804284,35051,8,12.6,20.24,55.83,3.434739,0,680.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:05",4804285,35051,8,12.6,20.24,55.83,3.434739,0,676.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:10",4804286,35051,8,12.63,20.24,55.83,3.434739,0,681.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:15",4804287,35051,8,12.64,20.24,55.83,3.434739,0,678.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:20",4804288,35051,8,12.64,20.24,55.83,3.434739,0,678.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:25",4804289,35051,8,12.64,20.24,55.83,3.434739,0,675.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:30",4804290,35051,8,12.61,20.24,55.83,3.434739,0,676.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:35",4804291,35051,8,12.61,20.24,55.83,3.435414,0,677.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:40",4804292,35051,8,12.64,20.24,55.83,3.435414,0,678.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:45",4804293,35051,8,12.64,20.24,55.83,3.435414,0,681.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:50",4804294,35051,8,12.61,20.24,55.83,3.435414,0,678.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:50:55",4804295,35051,8,12.64,20.24,55.83,3.435414,0,680.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:00",4804296,35051,8,12.64,20.24,55.83,3.435414,0,682.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:05",4804297,35051,8,12.58,20.24,55.83,3.435414,0,680.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:10",4804298,35051,8,12.62,20.24,55.83,3.435414,0,679.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:15",4804299,35051,8,12.62,20.24,55.83,3.435414,0,682.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:20",4804300,35051,8,12.62,20.24,55.83,3.435414,0,683.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:25",4804301,35051,8,12.62,20.24,55.83,3.435414,0,684.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:30",4804302,35051,8,12.63,20.24,55.83,3.435414,0,684.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:35",4804303,35051,8,12.6,20.24,55.83,3.435414,0,682.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:40",4804304,35051,8,12.63,20.24,55.83,3.435414,0,680.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:45",4804305,35051,8,12.63,20.24,55.83,3.435414,0,682.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:50",4804306,35051,8,12.63,20.24,55.83,3.435414,0,678.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:51:55",4804307,35051,8,12.63,20.24,55.83,3.435414,0,681.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:00",4804308,35051,8,12.63,20.24,55.83,3.435414,0,678.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:05",4804309,35051,8,12.6,20.24,55.83,3.435414,0,673.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:10",4804310,35051,8,12.63,20.24,55.83,3.435414,0,678.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:15",4804311,35051,8,12.62,20.24,55.83,3.435414,0,678.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:20",4804312,35051,8,12.63,20.24,55.83,3.434739,0,678.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:25",4804313,35051,8,12.63,20.24,55.83,3.434739,0,678.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:30",4804314,35051,8,12.63,20.24,55.83,3.434739,0,681.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:35",4804315,35051,8,12.63,20.24,55.83,3.434739,0,680.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:40",4804316,35051,8,12.6,20.24,55.83,3.434739,0,675.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:45",4804317,35051,8,12.63,20.24,55.83,3.434739,0,678.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:50",4804318,35051,8,12.63,20.24,55.83,3.434739,0,678.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:52:55",4804319,35051,8,12.63,20.24,55.83,3.434739,0,678.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:00",4804320,35051,8,12.63,20.24,55.83,3.434739,0,678.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:05",4804321,35051,8,12.6,20.24,55.83,3.434739,0,671.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:10",4804322,35051,8,12.64,20.24,55.83,3.434739,0,678.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:15",4804323,35051,8,12.63,20.24,55.83,3.434739,0,677.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:20",4804324,35051,8,12.61,20.24,55.83,3.434739,0,680.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:25",4804325,35051,8,12.64,20.24,55.83,3.434739,0,683.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:30",4804326,35051,8,12.64,20.24,55.83,3.434739,0,682.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:35",4804327,35051,8,12.64,20.24,55.83,3.434739,0,684.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:40",4804328,35051,8,12.64,20.24,55.83,3.434739,0,683.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:45",4804329,35051,8,12.63,20.24,55.83,3.434739,0,680.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:50",4804330,35051,8,12.64,20.24,55.83,3.434739,0,684.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:53:55",4804331,35051,8,12.64,20.24,55.83,3.434739,0,681.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:00",4804332,35051,8,12.64,20.24,55.83,3.434739,0,680.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:05",4804333,35051,8,12.59,20.24,55.83,3.434739,0,677.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:10",4804334,35051,8,12.61,20.24,55.83,3.435414,0,680.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:15",4804335,35051,8,12.62,20.24,55.83,3.435414,0,678.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:20",4804336,35051,8,12.58,20.24,55.76,3.435414,0,672.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:25",4804337,35051,8,12.62,20.24,55.76,3.435414,0,671.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:30",4804338,35051,8,12.6,20.24,55.83,3.435414,0,671.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:35",4804339,35051,8,12.63,20.24,55.83,3.435414,0,676.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:40",4804340,35051,8,12.62,20.24,55.76,3.435414,0,674.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:45",4804341,35051,8,12.6,20.24,55.76,3.435414,0,672.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:50",4804342,35051,8,12.62,20.24,55.83,3.435414,0,676.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:54:55",4804343,35051,8,12.6,20.24,55.83,3.435414,0,675.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:00",4804344,35051,8,12.63,20.24,55.83,3.435414,0,675.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:05",4804345,35051,8,12.61,20.21,55.83,3.435414,0,671.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:10",4804346,35051,8,12.6,20.24,55.83,3.435414,0,671.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:15",4804347,35051,8,12.63,20.24,55.83,3.435414,0,674.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:20",4804348,35051,8,12.63,20.21,55.83,3.435414,0,674.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:25",4804349,35051,8,12.63,20.24,55.83,3.435414,0,674.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:30",4804350,35051,8,12.63,20.24,55.83,3.435414,0,672.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:35",4804351,35051,8,12.63,20.21,55.83,3.435414,0,671.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:40",4804352,35051,8,12.63,20.21,55.83,3.435414,0,671.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:45",4804353,35051,8,12.58,20.21,55.83,3.435414,0,668.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:50",4804354,35051,8,12.63,20.21,55.83,3.435414,0,671.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:55:55",4804355,35051,8,12.62,20.21,55.83,3.435414,0,671.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:00",4804356,35051,8,12.63,20.21,55.83,3.435414,0,667.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:05",4804357,35051,8,12.58,20.21,55.83,3.435414,0,667.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:10",4804358,35051,8,12.62,20.21,55.76,3.435414,0,669.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:15",4804359,35051,8,12.63,20.21,55.83,3.435414,0,671.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:20",4804360,35051,8,12.64,20.21,55.83,3.435414,0,674.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:25",4804361,35051,8,12.63,20.21,55.83,3.435414,0,674.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:30",4804362,35051,8,12.63,20.21,55.83,3.435414,0,676.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:35",4804363,35051,8,12.64,20.21,55.83,3.435414,0,676.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:40",4804364,35051,8,12.61,20.21,55.83,3.435414,0,669.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:45",4804365,35051,8,12.64,20.21,55.83,3.435414,0,676.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:50",4804366,35051,8,12.64,20.21,55.83,3.435414,0,675.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:56:55",4804367,35051,8,12.63,20.21,55.83,3.435414,0,676.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:00",4804368,35051,8,12.63,20.21,55.83,3.435414,0,673.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:05",4804369,35051,8,12.6,20.21,55.83,3.435414,0,669.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:10",4804370,35051,8,12.62,20.21,55.83,3.435414,0,672.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:15",4804371,35051,8,12.62,20.21,55.83,3.435414,0,674.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:20",4804372,35051,8,12.62,20.21,55.83,3.435414,0,671.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:25",4804373,35051,8,12.62,20.21,55.83,3.435414,0,676.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:30",4804374,35051,8,12.63,20.21,55.83,3.435414,0,676.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:35",4804375,35051,8,12.63,20.21,55.83,3.435414,0,676.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:40",4804376,35051,8,12.63,20.21,55.83,3.435414,0,676.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:45",4804377,35051,8,12.58,20.21,55.83,3.435414,0,672.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:50",4804378,35051,8,12.6,20.21,55.83,3.435414,0,672.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:57:55",4804379,35051,8,12.63,20.21,55.83,3.435414,0,674.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:00",4804380,35051,8,12.63,20.21,55.83,3.435414,0,671.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:05",4804381,35051,8,12.58,20.21,55.83,3.435414,0,670.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:10",4804382,35051,8,12.63,20.21,55.83,3.435414,0,676.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:15",4804383,35051,8,12.62,20.21,55.83,3.435414,0,671.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:20",4804384,35051,8,12.63,20.21,55.83,3.435414,0,671.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:25",4804385,35051,8,12.62,20.21,55.83,3.435414,0,674.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:30",4804386,35051,8,12.6,20.21,55.83,3.435414,0,669.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:35",4804387,35051,8,12.63,20.21,55.83,3.435414,0,676.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:40",4804388,35051,8,12.63,20.21,55.83,3.435414,0,671.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:45",4804389,35051,8,12.63,20.21,55.83,3.435414,0,674.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:50",4804390,35051,8,12.63,20.21,55.83,3.435414,0,676.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:58:55",4804391,35051,8,12.6,20.21,55.83,3.435414,0,676.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:00",4804392,35051,8,12.63,20.21,55.83,3.435414,0,676.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:05",4804393,35051,8,12.6,20.21,55.83,3.435414,0,671.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:10",4804394,35051,8,12.61,20.21,55.83,3.435414,0,671.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:15",4804395,35051,8,12.63,20.21,55.83,3.435414,0,676.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:20",4804396,35051,8,12.63,20.21,55.83,3.435414,0,674.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:25",4804397,35051,8,12.63,20.21,55.83,3.435414,0,678.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:30",4804398,35051,8,12.63,20.21,55.83,3.435414,0,678.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:35",4804399,35051,8,12.63,20.21,55.83,3.435414,0,678.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:40",4804400,35051,8,12.63,20.21,55.83,3.435414,0,676.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:45",4804401,35051,8,12.61,20.18,55.83,3.435414,0,674.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:50",4804402,35051,8,12.63,20.18,55.83,3.435414,0,678.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 07:59:55",4804403,35051,8,12.63,20.18,55.83,3.435414,0,678.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:00",4804404,35051,8,12.64,20.18,55.83,3.435414,0,680.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:05",4804405,35051,8,12.59,20.18,55.83,3.435414,0,675.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:10",4804406,35051,8,12.6,20.18,55.83,3.435414,0,680.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:15",4804407,35051,8,12.62,20.18,55.83,3.435414,0,678.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:20",4804408,35051,8,12.6,20.18,55.9,3.435414,0,672.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:25",4804409,35051,8,12.6,20.18,55.9,3.435414,0,673.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:30",4804410,35051,8,12.61,20.18,55.9,3.435414,0,677.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:35",4804411,35051,8,12.63,20.18,55.9,3.435414,0,678.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:40",4804412,35051,8,12.63,20.18,55.83,3.435414,0,679.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:45",4804413,35051,8,12.62,20.18,55.83,3.435414,0,682.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:50",4804414,35051,8,12.63,20.18,55.83,3.435414,0,678.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:00:55",4804415,35051,8,12.62,20.18,55.83,3.435414,0,678.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:00",4804416,35051,8,12.63,20.18,55.83,3.435414,0,676.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:05",4804417,35051,8,12.6,20.18,55.83,3.435414,0,671.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:10",4804418,35051,8,12.62,20.18,55.83,3.435414,0,676.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:15",4804419,35051,8,12.62,20.18,55.83,3.435414,0,676.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:20",4804420,35051,8,12.63,20.18,55.83,3.435414,0,676.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:25",4804421,35051,8,12.63,20.18,55.83,3.435414,0,676.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:30",4804422,35051,8,12.6,20.18,55.83,3.435414,0,676.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:35",4804423,35051,8,12.63,20.18,55.83,3.435414,0,676.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:40",4804424,35051,8,12.62,20.18,55.83,3.435414,0,674.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:45",4804425,35051,8,12.62,20.18,55.83,3.435414,0,675.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:50",4804426,35051,8,12.62,20.18,55.83,3.435414,0,671.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:01:55",4804427,35051,8,12.63,20.18,55.83,3.435414,0,676.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:00",4804428,35051,8,12.6,20.18,55.83,3.435414,0,674.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:05",4804429,35051,8,12.61,20.18,55.83,3.435414,0,669.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:10",4804430,35051,8,12.63,20.18,55.9,3.435414,0,678.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:15",4804431,35051,8,12.61,20.18,55.83,3.435414,0,678.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:20",4804432,35051,8,12.63,20.18,55.83,3.435414,0,678.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:25",4804433,35051,8,12.63,20.18,55.83,3.435414,0,675.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:30",4804434,35051,8,12.63,20.18,55.83,3.435414,0,678.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:35",4804435,35051,8,12.63,20.18,55.83,3.435414,0,678.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:40",4804436,35051,8,12.63,20.18,55.83,3.435414,0,678.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:45",4804437,35051,8,12.61,20.18,55.83,3.435414,0,672.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:50",4804438,35051,8,12.63,20.18,55.9,3.435414,0,678.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:02:55",4804439,35051,8,12.63,20.18,55.9,3.435414,0,680.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:00",4804440,35051,8,12.61,20.18,55.9,3.435414,0,677.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:05",4804441,35051,8,12.59,20.18,55.9,3.435414,0,676.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:10",4804442,35051,8,12.62,20.18,55.9,3.435414,0,678.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:15",4804443,35051,8,12.61,20.18,55.9,3.435414,0,679.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:20",4804444,35051,8,12.61,20.18,55.9,3.435414,0,681.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:25",4804445,35051,8,12.62,20.18,55.9,3.435414,0,680.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:30",4804446,35051,8,12.62,20.18,55.9,3.435414,0,681.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:35",4804447,35051,8,12.63,20.18,55.9,3.435414,0,681.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:40",4804448,35051,8,12.6,20.18,55.9,3.435414,0,680.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:45",4804449,35051,8,12.63,20.18,55.9,3.435414,0,681.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:50",4804450,35051,8,12.6,20.18,55.9,3.435414,0,676.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:03:55",4804451,35051,8,12.62,20.18,55.9,3.435414,0,683.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:00",4804452,35051,8,12.62,20.18,55.9,3.435414,0,678.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:05",4804453,35051,8,12.6,20.18,55.9,3.435414,0,676.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:10",4804454,35051,8,12.61,20.18,55.9,3.435414,0,680.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:15",4804455,35051,8,12.62,20.18,55.9,3.435414,0,680.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:20",4804456,35051,8,12.6,20.18,55.9,3.435414,0,680.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:25",4804457,35051,8,12.63,20.18,55.9,3.435414,0,681.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:30",4804458,35051,8,12.62,20.18,55.9,3.435414,0,681.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:35",4804459,35051,8,12.62,20.18,55.9,3.435414,0,680.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:40",4804460,35051,8,12.63,20.18,55.9,3.435414,0,678.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:45",4804461,35051,8,12.63,20.18,55.9,3.435414,0,678.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:50",4804462,35051,8,12.61,20.18,55.9,3.435414,0,680.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:04:55",4804463,35051,8,12.63,20.15,55.9,3.435414,0,681.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:00",4804464,35051,8,12.6,20.18,55.9,3.436089,0,675.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:05",4804465,35051,8,12.63,20.18,55.9,3.436089,0,675.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:10",4804466,35051,8,12.63,20.18,55.9,3.436089,0,679.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:15",4804467,35051,8,12.63,20.18,55.9,3.436089,0,679.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:20",4804468,35051,8,12.63,20.18,55.97,3.436089,0,683.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:25",4804469,35051,8,12.63,20.18,55.9,3.436089,0,679.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:30",4804470,35051,8,12.63,20.18,55.9,3.436089,0,678.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:35",4804471,35051,8,12.63,20.18,55.9,3.436089,0,678.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:40",4804472,35051,8,12.64,20.18,55.9,3.436089,0,678.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:45",4804473,35051,8,12.64,20.18,55.9,3.436089,0,678.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:50",4804474,35051,8,12.64,20.18,55.9,3.436089,0,676.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:05:55",4804475,35051,8,12.61,20.15,55.9,3.436089,0,673.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:00",4804476,35051,8,12.64,20.15,55.9,3.436089,0,671.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:05",4804477,35051,8,12.63,20.15,55.9,3.436089,0,665.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:10",4804478,35051,8,12.63,20.15,55.83,3.436089,0,665.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:15",4804479,35051,8,12.62,20.15,55.83,3.436089,0,667.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:20",4804480,35051,8,12.61,20.15,55.83,3.436089,0,667.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:25",4804481,35051,8,12.6,20.15,55.9,3.436089,0,660.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:30",4804482,35051,8,12.62,20.15,55.9,3.436089,0,663.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:35",4804483,35051,8,12.63,20.15,55.9,3.436089,0,664.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:40",4804484,35051,8,12.62,20.15,55.83,3.436089,0,666.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:45",4804485,35051,8,12.62,20.15,55.9,3.435414,0,674.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:50",4804486,35051,8,12.6,20.15,55.9,3.435414,0,662.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:06:55",4804487,35051,8,12.62,20.15,55.83,3.435414,0,666.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:00",4804488,35051,8,12.63,20.15,55.83,3.435414,0,667.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:05",4804489,35051,8,12.62,20.15,55.9,3.435414,0,662.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:10",4804490,35051,8,12.62,20.15,55.9,3.435414,0,667.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:15",4804491,35051,8,12.6,20.15,55.9,3.435414,0,664.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:20",4804492,35051,8,12.62,20.15,55.9,3.435414,0,667.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:25",4804493,35051,8,12.62,20.15,55.83,3.435414,0,668.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:30",4804494,35051,8,12.62,20.15,55.83,3.435414,0,671.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:35",4804495,35051,8,12.62,20.15,55.83,3.435414,0,671.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:40",4804496,35051,8,12.6,20.15,55.9,3.435414,0,665.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:45",4804497,35051,8,12.63,20.15,55.9,3.435414,0,665.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:50",4804498,35051,8,12.62,20.15,55.83,3.435414,0,669.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:07:55",4804499,35051,8,12.6,20.15,55.83,3.435414,0,669.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:00",4804500,35051,8,12.62,20.15,55.83,3.435414,0,667.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:05",4804501,35051,8,12.63,20.15,55.83,3.435414,0,669.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:10",4804502,35051,8,12.61,20.15,55.9,3.435414,0,661.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:15",4804503,35051,8,12.63,20.15,55.9,3.435414,0,669.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:20",4804504,35051,8,12.61,20.15,55.9,3.435414,0,664.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:25",4804505,35051,8,12.63,20.15,55.9,3.435414,0,665.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:30",4804506,35051,8,12.63,20.15,55.9,3.435414,0,669.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:35",4804507,35051,8,12.63,20.15,55.9,3.434739,0,671.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:40",4804508,35051,8,12.63,20.15,55.9,3.434739,0,671.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:45",4804509,35051,8,12.63,20.15,55.9,3.434739,0,671.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:50",4804510,35051,8,12.61,20.15,55.9,3.434739,0,666.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:08:55",4804511,35051,8,12.63,20.15,55.9,3.434739,0,671.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:00",4804512,35051,8,12.63,20.15,55.9,3.434739,0,671.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:05",4804513,35051,8,12.59,20.15,55.9,3.434739,0,665.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:10",4804514,35051,8,12.6,20.15,55.9,3.434739,0,669.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:15",4804515,35051,8,12.6,20.15,55.9,3.434739,0,671.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:20",4804516,35051,8,12.61,20.15,55.9,3.434739,0,674.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:25",4804517,35051,8,12.62,20.15,55.83,3.434739,0,674.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:30",4804518,35051,8,12.61,20.15,55.83,3.434739,0,668.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:35",4804519,35051,8,12.62,20.15,55.9,3.434739,0,674.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:40",4804520,35051,8,12.62,20.15,55.9,3.434739,0,674.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:45",4804521,35051,8,12.61,20.15,55.9,3.434739,0,671.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:50",4804522,35051,8,12.62,20.13,55.83,3.434739,0,676.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:09:55",4804523,35051,8,12.62,20.13,55.83,3.434739,0,678.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:00",4804524,35051,8,12.62,20.15,55.83,3.434739,0,678.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:05",4804525,35051,8,12.62,20.13,55.9,3.434739,0,679.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:10",4804526,35051,8,12.6,20.13,55.9,3.434739,0,678.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:15",4804527,35051,8,12.63,20.15,55.9,3.434739,0,678.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:20",4804528,35051,8,12.6,20.13,55.9,3.435414,0,676.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:25",4804529,35051,8,12.63,20.15,55.9,3.435414,0,675.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:30",4804530,35051,8,12.62,20.13,55.9,3.435414,0,679.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:35",4804531,35051,8,12.62,20.13,55.9,3.435414,0,678.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:40",4804532,35051,8,12.63,20.13,55.9,3.435414,0,678.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:45",4804533,35051,8,12.63,20.13,55.9,3.435414,0,672.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:50",4804534,35051,8,12.61,20.15,55.97,3.435414,0,676.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:10:55",4804535,35051,8,12.63,20.13,55.9,3.435414,0,676.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:00",4804536,35051,8,12.63,20.15,55.9,3.435414,0,678.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:05",4804537,35051,8,12.61,20.15,55.9,3.435414,0,676.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:10",4804538,35051,8,12.63,20.13,55.9,3.435414,0,678.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:15",4804539,35051,8,12.63,20.15,55.9,3.435414,0,679.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:20",4804540,35051,8,12.63,20.13,55.9,3.435414,0,678.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:25",4804541,35051,8,12.63,20.13,55.9,3.435414,0,676.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:30",4804542,35051,8,12.62,20.15,55.9,3.435414,0,676.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:35",4804543,35051,8,12.63,20.13,55.9,3.435414,0,674.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:40",4804544,35051,8,12.62,20.13,55.9,3.435414,0,672.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:45",4804545,35051,8,12.63,20.13,55.9,3.435414,0,676.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:50",4804546,35051,8,12.63,20.13,55.9,3.435414,0,674.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:11:55",4804547,35051,8,12.63,20.13,55.9,3.435414,0,676.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:00",4804548,35051,8,12.63,20.13,55.9,3.435414,0,676.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:05",4804549,35051,8,12.59,20.13,55.9,3.435414,0,675.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:10",4804550,35051,8,12.58,20.13,55.9,3.434739,0,673.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:15",4804551,35051,8,12.59,20.13,55.9,3.434739,0,668.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:20",4804552,35051,8,12.59,20.13,55.97,3.434739,0,668.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:25",4804553,35051,8,12.61,20.13,55.97,3.434739,0,678.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:30",4804554,35051,8,12.62,20.13,55.9,3.434739,0,676.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:35",4804555,35051,8,12.62,20.13,55.9,3.434739,0,678.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:40",4804556,35051,8,12.61,20.13,55.97,3.434739,0,681.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:45",4804557,35051,8,12.62,20.13,55.97,3.434739,0,678.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:50",4804558,35051,8,12.62,20.13,55.9,3.434739,0,678.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:12:55",4804559,35051,8,12.6,20.13,55.97,3.434739,0,677.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:00",4804560,35051,8,12.62,20.13,55.97,3.434739,0,678.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:05",4804561,35051,8,12.62,20.13,55.97,3.434739,0,678.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:10",4804562,35051,8,12.62,20.13,55.9,3.434739,0,676.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:15",4804563,35051,8,12.62,20.13,55.9,3.434739,0,676.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:20",4804564,35051,8,12.6,20.13,55.9,3.434739,0,674.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:25",4804565,35051,8,12.62,20.13,55.9,3.434739,0,672.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:30",4804566,35051,8,12.61,20.13,55.97,3.434739,0,665.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:35",4804567,35051,8,12.62,20.13,55.97,3.434739,0,672.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:40",4804568,35051,8,12.62,20.13,55.97,3.434739,0,674.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:45",4804569,35051,8,12.62,20.13,55.9,3.434739,0,672.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:50",4804570,35051,8,12.62,20.13,55.9,3.434739,0,669.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:13:55",4804571,35051,8,12.6,20.13,55.9,3.434739,0,667.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:00",4804572,35051,8,12.62,20.13,55.9,3.436089,0,669.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:05",4804573,35051,8,12.63,20.13,55.9,3.436089,0,669.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:10",4804574,35051,8,12.63,20.13,55.9,3.436089,0,669.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:15",4804575,35051,8,12.63,20.13,55.9,3.436089,0,672.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:20",4804576,35051,8,12.63,20.13,55.9,3.436089,0,669.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:25",4804577,35051,8,12.62,20.13,55.9,3.436089,0,663.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:30",4804578,35051,8,12.63,20.13,55.9,3.436089,0,669.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:35",4804579,35051,8,12.6,20.13,55.9,3.436089,0,667.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:40",4804580,35051,8,12.63,20.13,55.9,3.436089,0,669.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:45",4804581,35051,8,12.63,20.13,55.9,3.436089,0,672.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:50",4804582,35051,8,12.6,20.13,55.9,3.436089,0,669.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:14:55",4804583,35051,8,12.63,20.13,55.9,3.436089,0,669.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:00",4804584,35051,8,12.63,20.13,55.9,3.436089,0,671.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:05",4804585,35051,8,12.59,20.13,55.9,3.436089,0,666.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:10",4804586,35051,8,12.62,20.13,55.9,3.436089,0,674.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:15",4804587,35051,8,12.61,20.13,55.9,3.436089,0,674.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:20",4804588,35051,8,12.61,20.13,55.9,3.436089,0,672.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:25",4804589,35051,8,12.61,20.13,55.9,3.436089,0,674.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:30",4804590,35051,8,12.59,20.13,55.9,3.436089,0,676.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:35",4804591,35051,8,12.61,20.13,55.9,3.436089,0,678.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:40",4804592,35051,8,12.62,20.13,55.9,3.436089,0,676.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:45",4804593,35051,8,12.62,20.13,55.9,3.434064,0,676.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:50",4804594,35051,8,12.59,20.13,55.9,3.434064,0,671.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:15:55",4804595,35051,8,12.62,20.13,55.9,3.434064,0,672.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:00",4804596,35051,8,12.62,20.13,55.9,3.434064,0,671.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:05",4804597,35051,8,12.59,20.13,55.97,3.434064,0,663.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:10",4804598,35051,8,12.61,20.13,55.97,3.434064,0,670.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:15",4804599,35051,8,12.61,20.13,55.9,3.434064,0,668.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:20",4804600,35051,8,12.62,20.13,55.9,3.434064,0,672.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:25",4804601,35051,8,12.62,20.13,55.9,3.434064,0,674.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:30",4804602,35051,8,12.62,20.13,55.9,3.434064,0,674.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:35",4804603,35051,8,12.59,20.13,55.9,3.434064,0,669.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:40",4804604,35051,8,12.61,20.13,55.97,3.434064,0,674.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:45",4804605,35051,8,12.59,20.13,55.97,3.434064,0,667.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:50",4804606,35051,8,12.62,20.13,55.9,3.434064,0,666.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:16:55",4804607,35051,8,12.61,20.13,55.9,3.434064,0,672.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:00",4804608,35051,8,12.62,20.13,55.97,3.434064,0,669.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:05",4804609,35051,8,12.59,20.1,55.97,3.434064,0,663.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:10",4804610,35051,8,12.63,20.1,55.97,3.434064,0,669.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:15",4804611,35051,8,12.6,20.1,55.97,3.434064,0,667.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:20",4804612,35051,8,12.62,20.13,55.97,3.434064,0,669.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:25",4804613,35051,8,12.63,20.1,55.97,3.434064,0,669.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:30",4804614,35051,8,12.6,20.1,55.9,3.434064,0,665.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:35",4804615,35051,8,12.63,20.1,55.9,3.435414,0,669.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:40",4804616,35051,8,12.6,20.1,55.9,3.435414,0,663.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:45",4804617,35051,8,12.63,20.1,55.9,3.435414,0,666.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:50",4804618,35051,8,12.6,20.1,55.9,3.435414,0,663.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:17:55",4804619,35051,8,12.6,20.1,55.9,3.435414,0,666.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:00",4804620,35051,8,12.63,20.1,55.9,3.435414,0,665.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:05",4804621,35051,8,12.57,20.1,55.97,3.435414,0,659.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:10",4804622,35051,8,12.59,20.1,55.9,3.435414,0,661.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:15",4804623,35051,8,12.61,20.1,55.9,3.435414,0,664.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:20",4804624,35051,8,12.58,20.1,55.9,3.435414,0,661.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:25",4804625,35051,8,12.61,20.1,55.97,3.435414,0,662.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:30",4804626,35051,8,12.62,20.1,55.9,3.435414,0,665.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:35",4804627,35051,8,12.59,20.1,55.9,3.435414,0,663.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:40",4804628,35051,8,12.61,20.1,55.9,3.435414,0,662.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:45",4804629,35051,8,12.62,20.1,55.9,3.435414,0,665.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:50",4804630,35051,8,12.61,20.1,55.9,3.435414,0,662.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:18:55",4804631,35051,8,12.62,20.1,55.9,3.435414,0,663.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:00",4804632,35051,8,12.59,20.1,55.9,3.435414,0,661.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:05",4804633,35051,8,12.59,20.1,55.9,3.435414,0,659.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:10",4804634,35051,8,12.61,20.1,55.9,3.435414,0,663.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:15",4804635,35051,8,12.61,20.1,55.9,3.435414,0,667.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:20",4804636,35051,8,12.59,20.1,55.9,3.434739,0,668.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:25",4804637,35051,8,12.61,20.1,55.9,3.434739,0,667.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:30",4804638,35051,8,12.61,20.1,55.9,3.434739,0,666.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:35",4804639,35051,8,12.61,20.1,55.9,3.434739,0,668.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:40",4804640,35051,8,12.61,20.1,55.9,3.434739,0,669.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:45",4804641,35051,8,12.62,20.1,55.9,3.434739,0,670.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:50",4804642,35051,8,12.61,20.1,55.9,3.434739,0,665.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:19:55",4804643,35051,8,12.59,20.1,55.9,3.434739,0,668.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:00",4804644,35051,8,12.6,20.1,55.9,3.434739,0,671.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:05",4804645,35051,8,12.59,20.1,55.9,3.434739,0,663.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:10",4804646,35051,8,12.62,20.1,55.9,3.434739,0,671.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:15",4804647,35051,8,12.63,20.1,55.9,3.434739,0,667.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:20",4804648,35051,8,12.62,20.1,55.9,3.434739,0,669.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:25",4804649,35051,8,12.6,20.1,55.9,3.434739,0,664.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:30",4804650,35051,8,12.63,20.1,55.9,3.434739,0,671.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:35",4804651,35051,8,12.63,20.1,55.97,3.434739,0,671.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:40",4804652,35051,8,12.6,20.1,55.97,3.434739,0,672.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:45",4804653,35051,8,12.63,20.1,55.97,3.434739,0,672.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:50",4804654,35051,8,12.63,20.1,55.9,3.434739,0,672.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:20:55",4804655,35051,8,12.63,20.1,55.9,3.434739,0,667.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:00",4804656,35051,8,12.63,20.1,55.9,3.434739,0,672.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:05",4804657,35051,8,12.59,20.1,55.97,3.434739,0,672.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:10",4804658,35051,8,12.61,20.1,55.97,3.434739,0,676.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:15",4804659,35051,8,12.61,20.1,55.97,3.434739,0,676.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:20",4804660,35051,8,12.59,20.1,55.97,3.434739,0,674.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:25",4804661,35051,8,12.61,20.1,55.97,3.434739,0,676.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:30",4804662,35051,8,12.61,20.1,55.9,3.434739,0,676.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:35",4804663,35051,8,12.61,20.1,55.9,3.434739,0,674.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:40",4804664,35051,8,12.61,20.1,55.9,3.434739,0,678.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:45",4804665,35051,8,12.59,20.08,55.9,3.434739,0,674.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:50",4804666,35051,8,12.61,20.08,55.9,3.434739,0,679.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:21:55",4804667,35051,8,12.61,20.08,55.9,3.434739,0,678.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:00",4804668,35051,8,12.59,20.08,55.9,3.434739,0,678.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:05",4804669,35051,8,12.59,20.1,55.9,3.434739,0,674.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:10",4804670,35051,8,12.61,20.08,55.9,3.434739,0,678.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:15",4804671,35051,8,12.61,20.08,55.9,3.434739,0,674.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:20",4804672,35051,8,12.61,20.08,55.9,3.434739,0,676.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:25",4804673,35051,8,12.62,20.08,55.9,3.434739,0,674.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:30",4804674,35051,8,12.61,20.08,55.9,3.434739,0,674.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:35",4804675,35051,8,12.61,20.08,55.9,3.434739,0,676.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:40",4804676,35051,8,12.59,20.08,55.9,3.434739,0,674.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:45",4804677,35051,8,12.62,20.08,55.9,3.434739,0,672.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:50",4804678,35051,8,12.61,20.08,55.9,3.434739,0,672.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:22:55",4804679,35051,8,12.61,20.08,55.9,3.434739,0,665.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:00",4804680,35051,8,12.62,20.08,55.9,3.434739,0,672.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:05",4804681,35051,8,12.59,20.08,55.9,3.434739,0,671.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:10",4804682,35051,8,12.62,20.08,55.9,3.434739,0,676.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:15",4804683,35051,8,12.63,20.08,55.9,3.434739,0,676.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:20",4804684,35051,8,12.6,20.08,55.9,3.434739,0,676.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:25",4804685,35051,8,12.6,20.08,55.83,3.434739,0,672.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:30",4804686,35051,8,12.63,20.08,55.83,3.434739,0,678.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:35",4804687,35051,8,12.63,20.08,55.9,3.434739,0,674.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:40",4804688,35051,8,12.63,20.08,55.9,3.434739,0,678.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:45",4804689,35051,8,12.63,20.08,55.9,3.434739,0,676.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:50",4804690,35051,8,12.63,20.08,55.9,3.434739,0,675.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:23:55",4804691,35051,8,12.63,20.08,55.9,3.434739,0,676.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:00",4804692,35051,8,12.6,20.08,55.9,3.434739,0,672.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:05",4804693,35051,8,12.57,20.08,55.9,3.434739,0,665.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:10",4804694,35051,8,12.61,20.08,55.9,3.434739,0,671.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:15",4804695,35051,8,12.61,20.08,55.9,3.434739,0,669.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:20",4804696,35051,8,12.61,20.08,55.9,3.434739,0,668.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:25",4804697,35051,8,12.61,20.08,55.83,3.434739,0,670.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:30",4804698,35051,8,12.62,20.08,55.83,3.434739,0,669.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:35",4804699,35051,8,12.62,20.08,55.9,3.434739,0,668.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:40",4804700,35051,8,12.59,20.08,55.9,3.434739,0,667.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:45",4804701,35051,8,12.62,20.08,55.9,3.434739,0,672.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:50",4804702,35051,8,12.61,20.08,55.9,3.434739,0,671.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:24:55",4804703,35051,8,12.62,20.08,55.97,3.434739,0,672.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:00",4804704,35051,8,12.62,20.08,55.97,3.434739,0,668.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:05",4804705,35051,8,12.59,20.08,55.97,3.434739,0,668.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:10",4804706,35051,8,12.61,20.08,55.9,3.434739,0,672.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:15",4804707,35051,8,12.62,20.08,55.97,3.434739,0,671.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:20",4804708,35051,8,12.6,20.08,55.97,3.434739,0,670.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:25",4804709,35051,8,12.58,20.08,55.97,3.434739,0,672.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:30",4804710,35051,8,12.62,20.08,55.97,3.434739,0,669.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:35",4804711,35051,8,12.62,20.08,55.97,3.434739,0,672.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:40",4804712,35051,8,12.62,20.08,55.97,3.434739,0,668.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:45",4804713,35051,8,12.62,20.08,55.97,3.434739,0,671.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:50",4804714,35051,8,12.62,20.08,55.97,3.434739,0,669.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:25:55",4804715,35051,8,12.6,20.08,55.97,3.434739,0,669.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:00",4804716,35051,8,12.62,20.08,55.97,3.434739,0,669.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:05",4804717,35051,8,12.58,20.08,55.97,3.434739,0,662.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:10",4804718,35051,8,12.62,20.08,55.97,3.434739,0,665.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:15",4804719,35051,8,12.62,20.08,55.97,3.434739,0,667.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:20",4804720,35051,8,12.63,20.08,55.97,3.434739,0,667.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:25",4804721,35051,8,12.63,20.08,55.97,3.434739,0,669.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:30",4804722,35051,8,12.63,20.08,55.97,3.434739,0,669.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:35",4804723,35051,8,12.62,20.08,55.97,3.434739,0,669.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:40",4804724,35051,8,12.62,20.08,55.97,3.434739,0,668.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:45",4804725,35051,8,12.63,20.08,55.97,3.434739,0,669.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:50",4804726,35051,8,12.63,20.08,55.9,3.434739,0,670.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:26:55",4804727,35051,8,12.63,20.08,55.97,3.434739,0,669.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:00",4804728,35051,8,12.63,20.05,55.97,3.434739,0,672.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:05",4804729,35051,8,12.59,20.08,55.97,3.434739,0,672.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:10",4804730,35051,8,12.61,20.08,55.97,3.434739,0,671.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:15",4804731,35051,8,12.61,20.08,55.97,3.434739,0,676.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:20",4804732,35051,8,12.6,20.08,55.97,3.434739,0,685.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:25",4804733,35051,8,12.62,20.08,55.97,3.434739,0,686.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:30",4804734,35051,8,12.62,20.08,55.9,3.434739,0,684.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:35",4804735,35051,8,12.59,20.08,55.97,3.434739,0,679.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:40",4804736,35051,8,12.62,20.08,55.97,3.434739,0,681.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:45",4804737,35051,8,12.62,20.08,55.97,3.434739,0,682.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:50",4804738,35051,8,12.62,20.08,55.9,3.434739,0,678.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:27:55",4804739,35051,8,12.59,20.08,55.9,3.434739,0,680.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:00",4804740,35051,8,12.62,20.08,55.9,3.434739,0,684.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:05",4804741,35051,8,12.62,20.08,55.9,3.434739,0,681.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:10",4804742,35051,8,12.61,20.05,55.9,3.434739,0,678.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:15",4804743,35051,8,12.62,20.08,55.9,3.434739,0,678.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:20",4804744,35051,8,12.62,20.05,55.9,3.434739,0,674.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:25",4804745,35051,8,12.6,20.05,55.9,3.434739,0,672.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:30",4804746,35051,8,12.62,20.05,55.9,3.434739,0,674.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:35",4804747,35051,8,12.62,20.05,55.9,3.434739,0,666.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:40",4804748,35051,8,12.62,20.05,55.9,3.434739,0,667.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:45",4804749,35051,8,12.61,20.05,55.9,3.434739,0,666.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:50",4804750,35051,8,12.62,20.05,55.9,3.434739,0,670.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:28:55",4804751,35051,8,12.59,20.05,55.9,3.434739,0,666.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:00",4804752,35051,8,12.62,20.05,55.84,3.434739,0,667.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:05",4804753,35051,8,12.6,20.05,55.84,3.434739,0,659.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:10",4804754,35051,8,12.6,20.05,55.84,3.434739,0,664.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:15",4804755,35051,8,12.63,20.05,55.9,3.434739,0,664.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:20",4804756,35051,8,12.62,20.05,55.9,3.434739,0,665.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:25",4804757,35051,8,12.63,20.05,55.9,3.434739,0,665.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:30",4804758,35051,8,12.62,20.05,55.9,3.434739,0,666.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:35",4804759,35051,8,12.63,20.05,55.9,3.434739,0,664.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:40",4804760,35051,8,12.62,20.05,55.9,3.434739,0,665.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:45",4804761,35051,8,12.63,20.05,55.9,3.434739,0,665.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:50",4804762,35051,8,12.63,20.05,55.97,3.434739,0,665.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:29:55",4804763,35051,8,12.63,20.05,55.97,3.434739,0,665.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:00",4804764,35051,8,12.63,20.05,55.97,3.434739,0,663.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:05",4804765,35051,8,12.59,20.05,55.9,3.434739,0,665.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:10",4804766,35051,8,12.58,20.05,55.97,3.434739,0,666.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:15",4804767,35051,8,12.61,20.05,55.97,3.434739,0,669.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:20",4804768,35051,8,12.61,20.05,55.97,3.434739,0,669.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:25",4804769,35051,8,12.61,20.05,55.97,3.434739,0,672.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:30",4804770,35051,8,12.61,20.05,55.97,3.434739,0,669.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:35",4804771,35051,8,12.61,20.05,55.97,3.434739,0,669.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:40",4804772,35051,8,12.62,20.05,55.97,3.434739,0,672.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:45",4804773,35051,8,12.62,20.05,55.97,3.434739,0,672.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:50",4804774,35051,8,12.59,20.05,55.97,3.434739,0,668.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:30:55",4804775,35051,8,12.61,20.05,55.97,3.434739,0,666.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:00",4804776,35051,8,12.61,20.05,55.97,3.434739,0,672.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:05",4804777,35051,8,12.59,20.05,55.9,3.434739,0,665.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:10",4804778,35051,8,12.62,20.05,55.97,3.434739,0,671.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:15",4804779,35051,8,12.62,20.05,55.97,3.434739,0,669.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:20",4804780,35051,8,12.6,20.05,55.97,3.434739,0,668.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:25",4804781,35051,8,12.62,20.05,55.97,3.434739,0,672.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:30",4804782,35051,8,12.59,20.05,55.97,3.434739,0,667.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:35",4804783,35051,8,12.61,20.05,55.97,3.434739,0,666.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:40",4804784,35051,8,12.62,20.05,55.97,3.434739,0,666.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:45",4804785,35051,8,12.61,20.05,55.97,3.434739,0,667.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:50",4804786,35051,8,12.6,20.02,55.97,3.434739,0,662.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:31:55",4804787,35051,8,12.58,20.05,55.97,3.434739,0,659.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:00",4804788,35051,8,12.57,20.02,55.97,3.434739,0,661.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:05",4804789,35051,8,12.59,20.05,55.97,3.434739,0,662.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:10",4804790,35051,8,12.62,20.02,55.97,3.434739,0,667.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:15",4804791,35051,8,12.62,20.02,55.97,3.434739,0,667.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:20",4804792,35051,8,12.59,20.02,55.97,3.434739,0,665.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:25",4804793,35051,8,12.61,20.02,55.97,3.434739,0,669.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:30",4804794,35051,8,12.63,20.02,55.97,3.434739,0,669.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:35",4804795,35051,8,12.61,20.02,55.97,3.434739,0,666.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:40",4804796,35051,8,12.63,20.05,55.97,3.434739,0,665.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:45",4804797,35051,8,12.63,20.02,55.97,3.434739,0,669.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:50",4804798,35051,8,12.63,20.02,55.97,3.434739,0,668.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:32:55",4804799,35051,8,12.63,20.02,55.97,3.434739,0,670.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:00",4804800,35051,8,12.63,20.02,55.97,3.434739,0,672.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:05",4804801,35051,8,12.58,20.02,55.97,3.434739,0,665.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:10",4804802,35051,8,12.61,20.02,55.97,3.434739,0,667.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:15",4804803,35051,8,12.61,20.02,55.97,3.434739,0,667.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:20",4804804,35051,8,12.61,20.02,55.97,3.434739,0,669.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:25",4804805,35051,8,12.6,20.02,55.97,3.434739,0,672.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:30",4804806,35051,8,12.61,20.02,55.97,3.434739,0,669.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:35",4804807,35051,8,12.59,20.02,55.97,3.434739,0,663.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:40",4804808,35051,8,12.61,20.02,55.97,3.434739,0,667.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:45",4804809,35051,8,12.62,20.02,55.97,3.435414,0,666.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:50",4804810,35051,8,12.61,20.02,55.97,3.435414,0,672.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:33:55",4804811,35051,8,12.61,20.02,55.97,3.435414,0,669.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:00",4804812,35051,8,12.61,20.02,55.97,3.435414,0,671.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:05",4804813,35051,8,12.58,20.02,55.97,3.435414,0,667.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:10",4804814,35051,8,12.61,20.02,55.97,3.435414,0,669.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:15",4804815,35051,8,12.59,20.02,55.97,3.435414,0,669.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:20",4804816,35051,8,12.61,20.02,55.97,3.435414,0,669.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:25",4804817,35051,8,12.6,20.02,55.97,3.435414,0,665.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:30",4804818,35051,8,12.59,20.02,55.97,3.435414,0,663.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:35",4804819,35051,8,12.61,20.02,55.97,3.435414,0,667.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:40",4804820,35051,8,12.61,20.02,55.97,3.435414,0,667.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:45",4804821,35051,8,12.62,20.02,55.97,3.435414,0,665.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:50",4804822,35051,8,12.61,20.02,55.97,3.435414,0,667.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:34:55",4804823,35051,8,12.62,20.02,55.97,3.435414,0,667.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:00",4804824,35051,8,12.62,20.02,55.97,3.435414,0,669.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:05",4804825,35051,8,12.63,20.02,55.97,3.435414,0,669.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:10",4804826,35051,8,12.62,20.02,55.97,3.435414,0,672.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:15",4804827,35051,8,12.59,20.02,55.97,3.435414,0,665.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:20",4804828,35051,8,12.61,20.02,55.97,3.435414,0,669.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:25",4804829,35051,8,12.62,20.02,55.97,3.435414,0,672.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:30",4804830,35051,8,12.63,20.02,55.9,3.435414,0,672.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:35",4804831,35051,8,12.62,20.02,55.97,3.435414,0,669.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:40",4804832,35051,8,12.62,20.02,55.97,3.435414,0,671.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:45",4804833,35051,8,12.62,20.02,55.97,3.435414,0,672.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:50",4804834,35051,8,12.62,20.02,55.97,3.435414,0,669.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:35:55",4804835,35051,8,12.62,20.02,55.97,3.435414,0,669.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:00",4804836,35051,8,12.62,20.02,55.97,3.435414,0,674.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:05",4804837,35051,8,12.57,20.02,55.97,3.435414,0,668.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:10",4804838,35051,8,12.61,20.02,55.97,3.435414,0,673.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:15",4804839,35051,8,12.61,20.02,55.97,3.435414,0,672.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:20",4804840,35051,8,12.61,20.02,55.9,3.435414,0,669.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:25",4804841,35051,8,12.6,20.02,55.97,3.435414,0,672.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:30",4804842,35051,8,12.61,20.02,55.97,3.435414,0,672.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:35",4804843,35051,8,12.61,20.02,55.97,3.435414,0,669.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:40",4804844,35051,8,12.62,20.02,55.97,3.435414,0,674.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:45",4804845,35051,8,12.62,20.02,55.9,3.435414,0,677.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:50",4804846,35051,8,12.59,20.02,55.9,3.435414,0,669.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:36:55",4804847,35051,8,12.61,20.02,55.9,3.435414,0,676.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:00",4804848,35051,8,12.59,20.02,55.9,3.435414,0,674.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:05",4804849,35051,8,12.59,20.02,55.97,3.435414,0,667.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:10",4804850,35051,8,12.61,20.02,55.97,3.435414,0,672.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:15",4804851,35051,8,12.61,20.02,55.97,3.435414,0,666.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:20",4804852,35051,8,12.62,20.02,55.97,3.434739,0,669.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:25",4804853,35051,8,12.61,20.02,55.97,3.434739,0,669.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:30",4804854,35051,8,12.61,20.02,55.97,3.434739,0,669.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:35",4804855,35051,8,12.61,20.02,55.97,3.434739,0,672.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:40",4804856,35051,8,12.59,20.02,55.97,3.434739,0,668.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:45",4804857,35051,8,12.61,20,55.9,3.434739,0,671.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:50",4804858,35051,8,12.61,20.02,55.9,3.434739,0,667.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:37:55",4804859,35051,8,12.61,20.02,55.9,3.434739,0,665.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:00",4804860,35051,8,12.61,20,55.97,3.434739,0,667.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:05",4804861,35051,8,12.59,20.02,55.97,3.434739,0,666.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:10",4804862,35051,8,12.62,20.02,55.97,3.434739,0,669.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:15",4804863,35051,8,12.62,20.02,55.9,3.434739,0,669.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:20",4804864,35051,8,12.59,20.02,55.97,3.434739,0,672.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:25",4804865,35051,8,12.62,20.02,55.97,3.434739,0,672.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:30",4804866,35051,8,12.62,20.02,55.97,3.434739,0,671.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:35",4804867,35051,8,12.59,20.02,55.97,3.434739,0,671.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:40",4804868,35051,8,12.62,20.02,55.97,3.434739,0,671.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:45",4804869,35051,8,12.6,20.02,55.97,3.434739,0,667.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:50",4804870,35051,8,12.62,20.02,55.97,3.434739,0,673.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:38:55",4804871,35051,8,12.62,20.02,55.97,3.434739,0,673.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:00",4804872,35051,8,12.59,20,55.97,3.434739,0,671.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:05",4804873,35051,8,12.58,20,55.97,3.434739,0,672.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:10",4804874,35051,8,12.6,20,55.97,3.434064,0,676.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:15",4804875,35051,8,12.6,20,55.9,3.434064,0,674.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:20",4804876,35051,8,12.6,20,55.9,3.434064,0,676.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:25",4804877,35051,8,12.6,20,55.9,3.434064,0,678.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:30",4804878,35051,8,12.58,20,55.9,3.434064,0,672.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:35",4804879,35051,8,12.61,20,55.9,3.434064,0,676.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:40",4804880,35051,8,12.59,20,55.9,3.434064,0,676.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:45",4804881,35051,8,12.61,20,55.9,3.434064,0,674.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:50",4804882,35051,8,12.62,20,55.9,3.434064,0,674.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:39:55",4804883,35051,8,12.61,20,55.9,3.434064,0,674.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:00",4804884,35051,8,12.6,20,55.9,3.434064,0,676.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:05",4804885,35051,8,12.58,20,55.97,3.434064,0,672.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:10",4804886,35051,8,12.58,20,55.97,3.434064,0,672.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:15",4804887,35051,8,12.58,20,55.97,3.434064,0,673.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:20",4804888,35051,8,12.58,20,55.97,3.434064,0,672.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:25",4804889,35051,8,12.61,20,55.97,3.434064,0,676.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:30",4804890,35051,8,12.61,20,55.97,3.434064,0,676.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:35",4804891,35051,8,12.57,20,55.97,3.434064,0,671.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:40",4804892,35051,8,12.61,20,55.97,3.434064,0,674.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:45",4804893,35051,8,12.62,20,55.9,3.434064,0,678.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:50",4804894,35051,8,12.61,20,55.9,3.434064,0,674.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:40:55",4804895,35051,8,12.61,20,55.97,3.434064,0,679.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:00",4804896,35051,8,12.61,20,55.97,3.435414,0,678.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:05",4804897,35051,8,12.6,20,55.97,3.435414,0,674.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:10",4804898,35051,8,12.61,20,55.97,3.435414,0,679.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:15",4804899,35051,8,12.59,20,55.97,3.435414,0,679.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:20",4804900,35051,8,12.62,20,55.9,3.435414,0,678.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:25",4804901,35051,8,12.62,20,55.9,3.435414,0,681.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:30",4804902,35051,8,12.62,20,55.9,3.435414,0,676.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:35",4804903,35051,8,12.62,20,55.9,3.435414,0,681.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:40",4804904,35051,8,12.62,20,55.9,3.435414,0,681.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:45",4804905,35051,8,12.62,20,55.97,3.435414,0,680.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:50",4804906,35051,8,12.62,20,55.97,3.435414,0,676.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:41:55",4804907,35051,8,12.59,20,55.97,3.435414,0,678.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:00",4804908,35051,8,12.62,20,55.97,3.435414,0,680.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:05",4804909,35051,8,12.58,20,55.97,3.435414,0,677.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:10",4804910,35051,8,12.6,20,55.97,3.435414,0,680.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:15",4804911,35051,8,12.58,20,56.04,3.435414,0,678.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:20",4804912,35051,8,12.6,20,55.97,3.435414,0,679.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:25",4804913,35051,8,12.6,20,55.97,3.435414,0,678.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:30",4804914,35051,8,12.6,20,55.97,3.435414,0,672.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:35",4804915,35051,8,12.61,20,55.97,3.435414,0,676.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:40",4804916,35051,8,12.59,20,55.97,3.435414,0,672.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:45",4804917,35051,8,12.61,20,55.97,3.435414,0,676.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:50",4804918,35051,8,12.61,20,55.97,3.435414,0,676.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:42:55",4804919,35051,8,12.6,20,55.97,3.435414,0,676.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:00",4804920,35051,8,12.61,20,55.97,3.435414,0,674.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:05",4804921,35051,8,12.59,19.97,55.9,3.435414,0,666.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:10",4804922,35051,8,12.61,20,55.9,3.435414,0,666.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:15",4804923,35051,8,12.61,20,55.97,3.435414,0,672.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:20",4804924,35051,8,12.61,19.97,55.97,3.435414,0,672.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:25",4804925,35051,8,12.61,20,55.97,3.435414,0,672.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:30",4804926,35051,8,12.61,19.97,55.97,3.435414,0,668.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:35",4804927,35051,8,12.61,19.97,55.97,3.435414,0,669.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:40",4804928,35051,8,12.61,19.97,55.97,3.435414,0,672.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:45",4804929,35051,8,12.59,19.97,55.97,3.435414,0,667.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:50",4804930,35051,8,12.59,19.97,55.97,3.435414,0,669.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:43:55",4804931,35051,8,12.6,19.97,55.97,3.435414,0,674.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:00",4804932,35051,8,12.6,19.97,55.9,3.435414,0,671.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:05",4804933,35051,8,12.59,19.97,55.97,3.435414,0,666.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:10",4804934,35051,8,12.62,19.97,55.97,3.435414,0,670.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:15",4804935,35051,8,12.62,19.97,55.97,3.435414,0,674.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:20",4804936,35051,8,12.6,19.97,55.97,3.435414,0,670.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:25",4804937,35051,8,12.61,19.97,55.97,3.435414,0,672.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:30",4804938,35051,8,12.62,19.97,55.97,3.435414,0,678.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:35",4804939,35051,8,12.62,19.97,55.97,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:40",4804940,35051,8,12.62,19.97,55.97,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:45",4804941,35051,8,12.62,19.97,55.97,3.434739,0,674.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:50",4804942,35051,8,12.59,19.97,55.97,3.434739,0,669.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:44:55",4804943,35051,8,12.62,19.97,55.97,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:00",4804944,35051,8,12.62,19.97,56.04,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:05",4804945,35051,8,12.58,19.97,56.04,3.434739,0,671.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:10",4804946,35051,8,12.6,19.97,55.97,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:15",4804947,35051,8,12.6,19.97,55.97,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:20",4804948,35051,8,12.6,19.97,56.04,3.434739,0,674.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:25",4804949,35051,8,12.61,19.97,56.04,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:30",4804950,35051,8,12.61,19.97,56.04,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:35",4804951,35051,8,12.61,19.97,56.04,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:40",4804952,35051,8,12.61,19.97,56.04,3.434739,0,676.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:45",4804953,35051,8,12.61,19.97,56.04,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:50",4804954,35051,8,12.6,19.97,56.04,3.434739,0,673.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:45:55",4804955,35051,8,12.6,19.97,56.04,3.434739,0,676.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:00",4804956,35051,8,12.61,19.97,56.04,3.434739,0,676.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:05",4804957,35051,8,12.59,19.97,55.97,3.434739,0,672.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:10",4804958,35051,8,12.6,19.97,55.97,3.434739,0,676.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:15",4804959,35051,8,12.61,19.97,55.97,3.434739,0,678.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:20",4804960,35051,8,12.61,19.97,55.97,3.434739,0,678.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:25",4804961,35051,8,12.61,19.97,55.97,3.434739,0,676.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:30",4804962,35051,8,12.6,19.97,55.97,3.434739,0,673.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:35",4804963,35051,8,12.6,19.97,55.97,3.434739,0,674.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:40",4804964,35051,8,12.61,19.97,55.97,3.434739,0,671.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:45",4804965,35051,8,12.61,19.97,55.97,3.434739,0,672.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:50",4804966,35051,8,12.6,19.97,55.97,3.434739,0,672.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:46:55",4804967,35051,8,12.6,19.97,55.97,3.434739,0,668.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:00",4804968,35051,8,12.61,19.97,55.97,3.434739,0,669.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:05",4804969,35051,8,12.6,19.97,55.97,3.434739,0,665.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:10",4804970,35051,8,12.62,19.97,55.97,3.434739,0,672.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:15",4804971,35051,8,12.59,19.97,55.97,3.434739,0,670.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:20",4804972,35051,8,12.62,19.97,56.04,3.434739,0,672.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:25",4804973,35051,8,12.62,19.97,56.04,3.434739,0,671.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:30",4804974,35051,8,12.59,19.97,56.04,3.434739,0,672.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:35",4804975,35051,8,12.59,19.97,56.04,3.434739,0,668.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:40",4804976,35051,8,12.62,19.97,56.04,3.434739,0,670.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:45",4804977,35051,8,12.62,19.97,56.04,3.434739,0,674.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:50",4804978,35051,8,12.6,19.97,55.97,3.434739,0,670.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:47:55",4804979,35051,8,12.6,19.97,55.97,3.434739,0,676.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:00",4804980,35051,8,12.62,19.97,55.97,3.434739,0,674.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:05",4804981,35051,8,12.59,19.97,55.97,3.434739,0,670.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:10",4804982,35051,8,12.6,19.97,55.97,3.433389,0,670.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:15",4804983,35051,8,12.6,19.97,55.97,3.433389,0,676.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:20",4804984,35051,8,12.6,19.97,55.97,3.433389,0,676.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:25",4804985,35051,8,12.6,19.97,56.04,3.433389,0,678.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:30",4804986,35051,8,12.6,19.94,55.97,3.433389,0,676.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:35",4804987,35051,8,12.59,19.97,55.97,3.433389,0,676.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:40",4804988,35051,8,12.61,19.97,55.97,3.433389,0,676.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:45",4804989,35051,8,12.6,19.97,55.97,3.433389,0,677.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:50",4804990,35051,8,12.59,19.97,56.04,3.433389,0,675.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:48:55",4804991,35051,8,12.61,19.97,56.04,3.433389,0,676.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:00",4804992,35051,8,12.61,19.94,56.04,3.433389,0,676.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:05",4804993,35051,8,12.58,19.94,56.04,3.433389,0,671.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:10",4804994,35051,8,12.61,19.97,56.04,3.433389,0,676.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:15",4804995,35051,8,12.6,19.97,56.04,3.433389,0,676.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:20",4804996,35051,8,12.61,19.97,56.04,3.433389,0,680.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:25",4804997,35051,8,12.6,19.94,56.04,3.433389,0,678.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:30",4804998,35051,8,12.59,19.94,56.11,3.433389,0,676.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:35",4804999,35051,8,12.6,19.94,56.11,3.433389,0,678.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:40",4805000,35051,8,12.61,19.94,56.04,3.433389,0,676.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:45",4805001,35051,8,12.61,19.94,56.04,3.433389,0,672.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:50",4805002,35051,8,12.6,19.94,56.04,3.433389,0,674.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:49:55",4805003,35051,8,12.6,19.94,56.04,3.433389,0,672.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:00",4805004,35051,8,12.6,19.94,56.04,3.434739,0,671.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:05",4805005,35051,8,12.59,19.94,56.04,3.434739,0,664.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:10",4805006,35051,8,12.62,19.94,56.04,3.434739,0,672.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:15",4805007,35051,8,12.59,19.94,56.04,3.434739,0,669.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:20",4805008,35051,8,12.6,19.94,56.04,3.434739,0,672.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:25",4805009,35051,8,12.62,19.94,56.04,3.434739,0,670.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:30",4805010,35051,8,12.62,19.94,56.04,3.434739,0,669.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:35",4805011,35051,8,12.62,19.94,56.04,3.434739,0,672.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:40",4805012,35051,8,12.59,19.94,55.98,3.434739,0,669.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:45",4805013,35051,8,12.62,19.94,55.98,3.434739,0,671.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:50",4805014,35051,8,12.61,19.94,56.04,3.434739,0,674.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:50:55",4805015,35051,8,12.62,19.94,55.98,3.434739,0,670.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:00",4805016,35051,8,12.59,19.94,55.98,3.434739,0,671.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:05",4805017,35051,8,12.58,19.94,55.98,3.434739,0,669.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:10",4805018,35051,8,12.6,19.94,55.98,3.434739,0,676.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:15",4805019,35051,8,12.6,19.94,55.98,3.434739,0,676.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:20",4805020,35051,8,12.6,19.94,55.98,3.434739,0,676.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:25",4805021,35051,8,12.61,19.94,55.98,3.434739,0,674.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:30",4805022,35051,8,12.61,19.94,55.98,3.434739,0,678.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:35",4805023,35051,8,12.61,19.94,55.98,3.434739,0,678.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:40",4805024,35051,8,12.61,19.94,55.98,3.434739,0,678.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:45",4805025,35051,8,12.61,19.94,55.98,3.434064,0,678.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:50",4805026,35051,8,12.6,19.94,55.98,3.434064,0,678.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:51:55",4805027,35051,8,12.61,19.94,55.98,3.434064,0,678.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:00",4805028,35051,8,12.61,19.94,56.04,3.434064,0,679.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:05",4805029,35051,8,12.58,19.94,56.04,3.434064,0,673.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:10",4805030,35051,8,12.61,19.94,55.98,3.434064,0,678.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:15",4805031,35051,8,12.61,19.94,55.98,3.434064,0,681.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:20",4805032,35051,8,12.61,19.94,55.98,3.434064,0,678.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:25",4805033,35051,8,12.61,19.94,55.98,3.434064,0,678.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:30",4805034,35051,8,12.61,19.94,55.98,3.434064,0,679.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:35",4805035,35051,8,12.59,19.94,56.04,3.434064,0,678.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:40",4805036,35051,8,12.61,19.94,55.98,3.434064,0,676.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:45",4805037,35051,8,12.59,19.94,56.04,3.434064,0,678.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:50",4805038,35051,8,12.61,19.94,56.04,3.434064,0,680.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:52:55",4805039,35051,8,12.61,19.94,56.04,3.434064,0,681.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:00",4805040,35051,8,12.61,19.94,56.04,3.434064,0,679.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:05",4805041,35051,8,12.62,19.94,56.04,3.434064,0,675.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:10",4805042,35051,8,12.59,19.94,56.04,3.434064,0,674.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:15",4805043,35051,8,12.62,19.94,56.04,3.434064,0,683.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:20",4805044,35051,8,12.62,19.94,56.04,3.434064,0,680.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:25",4805045,35051,8,12.62,19.92,56.04,3.434064,0,677.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:30",4805046,35051,8,12.62,19.92,56.04,3.434064,0,681.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:35",4805047,35051,8,12.62,19.92,56.04,3.434739,0,680.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:40",4805048,35051,8,12.62,19.92,56.04,3.434739,0,679.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:45",4805049,35051,8,12.59,19.92,55.98,3.434739,0,673.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:50",4805050,35051,8,12.61,19.92,55.98,3.434739,0,677.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:53:55",4805051,35051,8,12.6,19.92,56.04,3.434739,0,674.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:00",4805052,35051,8,12.62,19.92,56.04,3.434739,0,670.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:05",4805053,35051,8,12.58,19.92,56.04,3.434739,0,667.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:10",4805054,35051,8,12.59,19.92,56.04,3.434739,0,674.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:15",4805055,35051,8,12.6,19.92,56.04,3.434739,0,674.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:20",4805056,35051,8,12.6,19.92,56.04,3.434739,0,675.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:25",4805057,35051,8,12.6,19.92,56.04,3.434739,0,674.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:30",4805058,35051,8,12.61,19.92,56.04,3.434739,0,676.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:35",4805059,35051,8,12.61,19.94,56.04,3.434739,0,676.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:40",4805060,35051,8,12.61,19.92,56.04,3.434739,0,672.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:45",4805061,35051,8,12.61,19.92,56.04,3.434739,0,676.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:50",4805062,35051,8,12.61,19.92,56.04,3.434739,0,676.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:54:55",4805063,35051,8,12.61,19.92,56.11,3.434739,0,676.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:00",4805064,35051,8,12.58,19.92,56.11,3.434739,0,672.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:05",4805065,35051,8,12.59,19.92,56.11,3.434739,0,672.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:10",4805066,35051,8,12.61,19.92,56.11,3.434739,0,676.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:15",4805067,35051,8,12.61,19.92,56.11,3.434739,0,678.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:20",4805068,35051,8,12.58,19.92,56.11,3.434739,0,678.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:25",4805069,35051,8,12.61,19.92,56.11,3.434739,0,678.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:30",4805070,35051,8,12.6,19.92,56.04,3.434739,0,678.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:35",4805071,35051,8,12.61,19.92,56.04,3.434739,0,679.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:40",4805072,35051,8,12.61,19.92,56.04,3.434739,0,678.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:45",4805073,35051,8,12.61,19.92,56.04,3.434739,0,676.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:50",4805074,35051,8,12.59,19.92,56.04,3.434739,0,681.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:55:55",4805075,35051,8,12.61,19.92,56.04,3.434739,0,678.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:00",4805076,35051,8,12.61,19.92,56.04,3.434739,0,678.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:05",4805077,35051,8,12.59,19.92,56.04,3.434739,0,675.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:10",4805078,35051,8,12.61,19.92,56.04,3.434739,0,678.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:15",4805079,35051,8,12.59,19.92,56.04,3.434739,0,676.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:20",4805080,35051,8,12.62,19.92,56.04,3.434739,0,678.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:25",4805081,35051,8,12.6,19.92,56.04,3.434739,0,672.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:30",4805082,35051,8,12.62,19.92,56.04,3.434739,0,672.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:35",4805083,35051,8,12.61,19.92,56.04,3.434739,0,667.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:40",4805084,35051,8,12.62,19.92,56.04,3.434739,0,667.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:45",4805085,35051,8,12.62,19.92,56.04,3.434739,0,670.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:50",4805086,35051,8,12.59,19.92,56.11,3.434739,0,669.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:56:55",4805087,35051,8,12.62,19.92,56.11,3.434739,0,667.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:00",4805088,35051,8,12.58,19.92,56.11,3.434739,0,663.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:05",4805089,35051,8,12.57,19.92,56.11,3.434739,0,663.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:10",4805090,35051,8,12.6,19.92,56.11,3.434739,0,669.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:15",4805091,35051,8,12.58,19.92,56.04,3.434739,0,669.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:20",4805092,35051,8,12.6,19.92,56.11,3.434739,0,668.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:25",4805093,35051,8,12.6,19.92,56.11,3.434739,0,669.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:30",4805094,35051,8,12.58,19.92,56.04,3.434739,0,670.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:35",4805095,35051,8,12.61,19.92,56.04,3.434739,0,681.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:40",4805096,35051,8,12.61,19.92,56.04,3.434739,0,674.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:45",4805097,35051,8,12.61,19.92,56.04,3.434739,0,667.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:50",4805098,35051,8,12.58,19.92,56.04,3.434739,0,669.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:57:55",4805099,35051,8,12.6,19.92,56.11,3.434739,0,673.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:00",4805100,35051,8,12.58,19.92,56.11,3.434739,0,672.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:05",4805101,35051,8,12.57,19.92,56.04,3.434739,0,667.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:10",4805102,35051,8,12.58,19.92,56.04,3.434739,0,674.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:15",4805103,35051,8,12.61,19.92,56.11,3.434739,0,673.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:20",4805104,35051,8,12.61,19.92,56.11,3.434739,0,674.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:25",4805105,35051,8,12.61,19.92,56.11,3.434739,0,671.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:30",4805106,35051,8,12.61,19.92,56.11,3.434739,0,678.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:35",4805107,35051,8,12.57,19.92,56.11,3.434739,0,674.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:40",4805108,35051,8,12.61,19.92,56.11,3.434739,0,678.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:45",4805109,35051,8,12.61,19.92,56.11,3.434739,0,678.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:50",4805110,35051,8,12.58,19.92,56.18,3.434739,0,678.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:58:55",4805111,35051,8,12.6,19.92,56.18,3.434739,0,678.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:00",4805112,35051,8,12.61,19.92,56.11,3.434739,0,678.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:05",4805113,35051,8,12.58,19.92,56.11,3.434739,0,673.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:10",4805114,35051,8,12.61,19.92,56.11,3.434739,0,678.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:15",4805115,35051,8,12.61,19.92,56.11,3.434739,0,676.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:20",4805116,35051,8,12.61,19.92,56.11,3.434739,0,678.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:25",4805117,35051,8,12.61,19.92,56.11,3.434739,0,681.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:30",4805118,35051,8,12.61,19.92,56.11,3.434739,0,678.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:35",4805119,35051,8,12.59,19.92,56.04,3.434739,0,678.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:40",4805120,35051,8,12.61,19.92,56.04,3.434739,0,678.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:45",4805121,35051,8,12.62,19.92,56.04,3.434739,0,678.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:50",4805122,35051,8,12.59,19.92,56.04,3.434739,0,672.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 08:59:55",4805123,35051,8,12.61,19.92,56.04,3.434739,0,674.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:00",4805124,35051,8,12.61,19.92,56.04,3.434739,0,669.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:05",4805125,35051,8,12.58,19.92,56.04,3.434739,0,662.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:10",4805126,35051,8,12.6,19.92,56.11,3.434739,0,669.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:15",4805127,35051,8,12.6,19.92,56.11,3.434739,0,672.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:20",4805128,35051,8,12.59,19.92,56.11,3.434739,0,674.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:25",4805129,35051,8,12.6,19.92,56.04,3.434739,0,674.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:30",4805130,35051,8,12.6,19.89,56.04,3.434739,0,676.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:35",4805131,35051,8,12.6,19.89,56.11,3.434739,0,674.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:40",4805132,35051,8,12.6,19.89,56.11,3.434739,0,670.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:45",4805133,35051,8,12.6,19.89,56.11,3.434064,0,671.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:50",4805134,35051,8,12.59,19.89,56.04,3.434064,0,669.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:00:55",4805135,35051,8,12.6,19.89,56.04,3.434064,0,670.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:00",4805136,35051,8,12.6,19.89,56.04,3.434064,0,670.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:05",4805137,35051,8,12.57,19.89,56.04,3.434064,0,663.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:10",4805138,35051,8,12.57,19.89,56.04,3.434064,0,667.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:15",4805139,35051,8,12.6,19.89,56.04,3.434064,0,667.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:20",4805140,35051,8,12.61,19.89,56.11,3.434064,0,669.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:25",4805141,35051,8,12.6,19.89,56.11,3.434064,0,666.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:30",4805142,35051,8,12.6,19.89,56.11,3.434064,0,666.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:35",4805143,35051,8,12.6,19.89,56.11,3.434064,0,668.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:40",4805144,35051,8,12.6,19.89,56.11,3.434064,0,669.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:45",4805145,35051,8,12.61,19.89,56.11,3.434064,0,669.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:50",4805146,35051,8,12.57,19.89,56.11,3.434064,0,665.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:01:55",4805147,35051,8,12.59,19.89,56.11,3.434064,0,669.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:00",4805148,35051,8,12.61,19.89,56.11,3.434064,0,670.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:05",4805149,35051,8,12.58,19.89,56.11,3.434064,0,664.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:10",4805150,35051,8,12.59,19.89,56.11,3.434064,0,672.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:15",4805151,35051,8,12.61,19.89,56.11,3.434064,0,676.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:20",4805152,35051,8,12.6,19.89,56.04,3.434064,0,675.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:25",4805153,35051,8,12.59,19.89,56.04,3.434064,0,675.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:30",4805154,35051,8,12.58,19.89,56.04,3.434064,0,671.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:35",4805155,35051,8,12.61,19.89,56.04,3.434739,0,672.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:40",4805156,35051,8,12.61,19.89,56.04,3.434739,0,672.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:45",4805157,35051,8,12.61,19.89,56.11,3.434739,0,668.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:50",4805158,35051,8,12.61,19.89,56.11,3.434739,0,669.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:02:55",4805159,35051,8,12.62,19.89,56.04,3.434739,0,669.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:00",4805160,35051,8,12.61,19.89,56.11,3.434739,0,671.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:05",4805161,35051,8,12.57,19.89,56.11,3.434739,0,663.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:10",4805162,35051,8,12.58,19.89,56.11,3.434739,0,670.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:15",4805163,35051,8,12.59,19.89,56.11,3.434739,0,669.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:20",4805164,35051,8,12.6,19.89,56.11,3.434739,0,670.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:25",4805165,35051,8,12.6,19.89,56.11,3.434739,0,670.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:30",4805166,35051,8,12.61,19.89,56.11,3.434739,0,672.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:35",4805167,35051,8,12.6,19.89,56.11,3.434739,0,672.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:40",4805168,35051,8,12.61,19.89,56.11,3.434739,0,672.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:45",4805169,35051,8,12.61,19.89,56.11,3.434739,0,674.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:50",4805170,35051,8,12.57,19.89,56.18,3.434739,0,674.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:03:55",4805171,35051,8,12.61,19.89,56.18,3.434739,0,672.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:00",4805172,35051,8,12.61,19.89,56.18,3.434739,0,676.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:05",4805173,35051,8,12.58,19.89,56.18,3.434739,0,672.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:10",4805174,35051,8,12.61,19.89,56.18,3.434739,0,674.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:15",4805175,35051,8,12.61,19.89,56.18,3.434739,0,676.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:20",4805176,35051,8,12.61,19.89,56.18,3.434064,0,672.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:25",4805177,35051,8,12.6,19.89,56.18,3.434064,0,674.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:30",4805178,35051,8,12.61,19.89,56.18,3.434064,0,676.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:35",4805179,35051,8,12.61,19.89,56.18,3.434064,0,679.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:40",4805180,35051,8,12.61,19.89,56.18,3.434064,0,678.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:45",4805181,35051,8,12.61,19.89,56.11,3.434064,0,679.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:50",4805182,35051,8,12.6,19.89,56.11,3.434064,0,672.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:04:55",4805183,35051,8,12.61,19.86,56.11,3.434064,0,674.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:00",4805184,35051,8,12.6,19.86,56.11,3.434064,0,672.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:05",4805185,35051,8,12.58,19.89,56.11,3.434064,0,668.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:10",4805186,35051,8,12.58,19.86,56.11,3.434064,0,665.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:15",4805187,35051,8,12.58,19.86,56.11,3.434064,0,664.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:20",4805188,35051,8,12.61,19.86,56.11,3.434064,0,672.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:25",4805189,35051,8,12.62,19.86,56.11,3.434064,0,669.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:30",4805190,35051,8,12.61,19.86,56.11,3.434064,0,668.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:35",4805191,35051,8,12.62,19.86,56.11,3.434064,0,672.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:40",4805192,35051,8,12.62,19.86,56.11,3.434064,0,668.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:45",4805193,35051,8,12.61,19.86,56.11,3.434064,0,674.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:50",4805194,35051,8,12.62,19.86,56.11,3.434064,0,674.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:05:55",4805195,35051,8,12.61,19.86,56.11,3.434064,0,673.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:00",4805196,35051,8,12.59,19.86,56.11,3.434064,0,668.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:05",4805197,35051,8,12.57,19.86,56.11,3.434064,0,667.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:10",4805198,35051,8,12.58,19.86,56.11,3.434064,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:15",4805199,35051,8,12.6,19.86,56.11,3.434064,0,674.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:20",4805200,35051,8,12.6,19.86,56.11,3.434064,0,674.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:25",4805201,35051,8,12.57,19.86,56.11,3.434064,0,672.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:30",4805202,35051,8,12.6,19.86,56.11,3.434064,0,676.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:35",4805203,35051,8,12.6,19.86,56.11,3.434064,0,676.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:40",4805204,35051,8,12.61,19.86,56.11,3.434064,0,676.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:45",4805205,35051,8,12.6,19.86,56.18,3.434064,0,673.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:50",4805206,35051,8,12.58,19.86,56.18,3.434064,0,674.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:06:55",4805207,35051,8,12.59,19.86,56.18,3.434064,0,676.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:00",4805208,35051,8,12.6,19.86,56.11,3.434064,0,676.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:05",4805209,35051,8,12.59,19.86,56.11,3.434064,0,672.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:10",4805210,35051,8,12.57,19.86,56.11,3.434064,0,673.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:15",4805211,35051,8,12.6,19.86,56.11,3.434064,0,676.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:20",4805212,35051,8,12.61,19.86,56.11,3.434064,0,676.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:25",4805213,35051,8,12.61,19.86,56.11,3.434064,0,681.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:30",4805214,35051,8,12.61,19.86,56.11,3.434064,0,683.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:35",4805215,35051,8,12.61,19.86,56.11,3.434064,0,684.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:40",4805216,35051,8,12.6,19.86,56.11,3.434064,0,685.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:45",4805217,35051,8,12.58,19.86,56.18,3.434064,0,679.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:50",4805218,35051,8,12.61,19.86,56.18,3.434064,0,683.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:07:55",4805219,35051,8,12.6,19.86,56.11,3.434064,0,680.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:00",4805220,35051,8,12.59,19.86,56.11,3.434739,0,675.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:05",4805221,35051,8,12.58,19.86,56.11,3.434739,0,672.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:10",4805222,35051,8,12.61,19.86,56.11,3.434739,0,678.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:15",4805223,35051,8,12.61,19.86,56.11,3.434739,0,672.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:20",4805224,35051,8,12.6,19.86,56.11,3.434739,0,672.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:25",4805225,35051,8,12.61,19.86,56.11,3.434739,0,672.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:30",4805226,35051,8,12.61,19.86,56.11,3.434739,0,676.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:35",4805227,35051,8,12.61,19.86,56.18,3.434739,0,665.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:40",4805228,35051,8,12.61,19.86,56.11,3.434739,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:45",4805229,35051,8,12.61,19.86,56.11,3.434739,0,674.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:50",4805230,35051,8,12.59,19.86,56.18,3.434739,0,673.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:08:55",4805231,35051,8,12.61,19.86,56.18,3.434739,0,666.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:00",4805232,35051,8,12.61,19.86,56.11,3.434739,0,678.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:05",4805233,35051,8,12.57,19.86,56.11,3.434739,0,675.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:10",4805234,35051,8,12.6,19.86,56.11,3.434739,0,680.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:15",4805235,35051,8,12.6,19.86,56.11,3.434739,0,679.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:20",4805236,35051,8,12.58,19.86,56.11,3.434739,0,678.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:25",4805237,35051,8,12.6,19.86,56.11,3.434739,0,676.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:30",4805238,35051,8,12.6,19.86,56.11,3.434739,0,676.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:35",4805239,35051,8,12.6,19.86,56.11,3.434739,0,672.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:40",4805240,35051,8,12.57,19.86,56.18,3.434739,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:45",4805241,35051,8,12.6,19.86,56.18,3.434064,0,671.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:50",4805242,35051,8,12.6,19.86,56.18,3.434064,0,678.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:09:55",4805243,35051,8,12.6,19.86,56.11,3.434064,0,678.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:00",4805244,35051,8,12.57,19.86,56.11,3.434064,0,674.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:05",4805245,35051,8,12.57,19.86,56.11,3.434064,0,672.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:10",4805246,35051,8,12.6,19.86,56.11,3.434064,0,676.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:15",4805247,35051,8,12.6,19.86,56.18,3.434064,0,674.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:20",4805248,35051,8,12.6,19.86,56.11,3.434064,0,678.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:25",4805249,35051,8,12.61,19.86,56.11,3.434064,0,678.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:30",4805250,35051,8,12.6,19.86,56.11,3.434064,0,678.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:35",4805251,35051,8,12.6,19.86,56.11,3.434064,0,676.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:40",4805252,35051,8,12.58,19.86,56.11,3.434064,0,671.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:45",4805253,35051,8,12.6,19.86,56.18,3.434064,0,672.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:50",4805254,35051,8,12.6,19.84,56.18,3.434064,0,676.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:10:55",4805255,35051,8,12.57,19.86,56.11,3.434064,0,672.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:00",4805256,35051,8,12.59,19.86,56.11,3.434064,0,676.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:05",4805257,35051,8,12.58,19.84,56.11,3.434064,0,674.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:10",4805258,35051,8,12.61,19.84,56.11,3.434064,0,674.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:15",4805259,35051,8,12.61,19.86,56.11,3.434064,0,676.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:20",4805260,35051,8,12.59,19.86,56.18,3.434064,0,672.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:25",4805261,35051,8,12.61,19.86,56.11,3.434064,0,674.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:30",4805262,35051,8,12.61,19.84,56.11,3.434064,0,673.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:35",4805263,35051,8,12.59,19.86,56.11,3.434064,0,670.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:40",4805264,35051,8,12.61,19.86,56.11,3.434064,0,669.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:45",4805265,35051,8,12.59,19.84,56.11,3.434064,0,669.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:50",4805266,35051,8,12.61,19.84,56.11,3.434064,0,669.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:11:55",4805267,35051,8,12.61,19.84,56.11,3.434064,0,667.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:00",4805268,35051,8,12.61,19.84,56.11,3.434064,0,667.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:05",4805269,35051,8,12.57,19.86,56.11,3.434064,0,661.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:10",4805270,35051,8,12.59,19.84,56.11,3.434064,0,666.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:15",4805271,35051,8,12.6,19.84,56.11,3.434064,0,670.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:20",4805272,35051,8,12.57,19.84,56.11,3.434064,0,666.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:25",4805273,35051,8,12.59,19.84,56.11,3.434064,0,663.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:30",4805274,35051,8,12.61,19.84,56.18,3.434064,0,666.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:35",4805275,35051,8,12.57,19.84,56.18,3.434064,0,663.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:40",4805276,35051,8,12.6,19.84,56.18,3.434064,0,671.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:45",4805277,35051,8,12.58,19.84,56.18,3.434064,0,666.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:50",4805278,35051,8,12.59,19.84,56.18,3.434064,0,669.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:12:55",4805279,35051,8,12.6,19.84,56.18,3.434064,0,669.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:00",4805280,35051,8,12.57,19.84,56.18,3.434064,0,666.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:05",4805281,35051,8,12.61,19.84,56.18,3.434064,0,670.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:10",4805282,35051,8,12.6,19.84,56.18,3.434064,0,671.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:15",4805283,35051,8,12.59,19.84,56.18,3.434064,0,672.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:20",4805284,35051,8,12.57,19.84,56.18,3.434064,0,678.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:25",4805285,35051,8,12.6,19.84,56.18,3.434064,0,676.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:30",4805286,35051,8,12.6,19.84,56.11,3.434064,0,674.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:35",4805287,35051,8,12.57,19.84,56.11,3.434064,0,671.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:40",4805288,35051,8,12.6,19.84,56.18,3.434064,0,672.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:45",4805289,35051,8,12.61,19.84,56.18,3.434064,0,672.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:50",4805290,35051,8,12.6,19.84,56.18,3.434064,0,668.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:13:55",4805291,35051,8,12.57,19.84,56.18,3.434064,0,665.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:00",4805292,35051,8,12.6,19.84,56.18,3.434064,0,672.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:05",4805293,35051,8,12.58,19.84,56.18,3.434064,0,667.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:10",4805294,35051,8,12.61,19.84,56.25,3.434064,0,676.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:15",4805295,35051,8,12.58,19.84,56.25,3.434064,0,676.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:20",4805296,35051,8,12.61,19.84,56.25,3.434064,0,674.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:25",4805297,35051,8,12.58,19.84,56.18,3.434064,0,670.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:30",4805298,35051,8,12.61,19.84,56.18,3.434064,0,667.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:35",4805299,35051,8,12.61,19.84,56.18,3.434064,0,669.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:40",4805300,35051,8,12.61,19.84,56.18,3.434064,0,666.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:45",4805301,35051,8,12.61,19.84,56.18,3.434064,0,670.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:50",4805302,35051,8,12.62,19.84,56.18,3.434064,0,672.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:14:55",4805303,35051,8,12.61,19.84,56.18,3.434064,0,669.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:00",4805304,35051,8,12.61,19.84,56.18,3.434064,0,669.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:05",4805305,35051,8,12.57,19.84,56.18,3.434064,0,668.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:10",4805306,35051,8,12.59,19.84,56.18,3.434064,0,672.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:15",4805307,35051,8,12.59,19.84,56.25,3.434064,0,671.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:20",4805308,35051,8,12.59,19.84,56.25,3.434064,0,672.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:25",4805309,35051,8,12.6,19.84,56.25,3.434064,0,679.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:30",4805310,35051,8,12.6,19.84,56.25,3.434064,0,678.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:35",4805311,35051,8,12.6,19.84,56.25,3.434064,0,674.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:40",4805312,35051,8,12.6,19.84,56.25,3.434064,0,674.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:45",4805313,35051,8,12.6,19.84,56.25,3.434064,0,667.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:50",4805314,35051,8,12.6,19.84,56.25,3.434064,0,669.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:15:55",4805315,35051,8,12.6,19.84,56.25,3.434064,0,670.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:00",4805316,35051,8,12.59,19.84,56.18,3.434064,0,661.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:05",4805317,35051,8,12.57,19.84,56.18,3.434064,0,668.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:10",4805318,35051,8,12.6,19.84,56.11,3.434064,0,672.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:15",4805319,35051,8,12.6,19.84,56.18,3.434064,0,672.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:20",4805320,35051,8,12.6,19.81,56.18,3.434064,0,672.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:25",4805321,35051,8,12.59,19.81,56.18,3.434064,0,672.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:30",4805322,35051,8,12.6,19.81,56.18,3.434064,0,671.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:35",4805323,35051,8,12.6,19.81,56.18,3.434064,0,672.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:40",4805324,35051,8,12.6,19.81,56.11,3.434064,0,665.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:45",4805325,35051,8,12.61,19.81,56.18,3.434064,0,672.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:50",4805326,35051,8,12.6,19.81,56.18,3.434064,0,672.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:16:55",4805327,35051,8,12.59,19.81,56.18,3.434064,0,669.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:00",4805328,35051,8,12.6,19.81,56.18,3.434739,0,669.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:05",4805329,35051,8,12.58,19.81,56.18,3.434739,0,664.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:10",4805330,35051,8,12.61,19.81,56.18,3.434739,0,665.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:15",4805331,35051,8,12.61,19.81,56.18,3.434739,0,672.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:20",4805332,35051,8,12.61,19.81,56.18,3.434739,0,670.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:25",4805333,35051,8,12.61,19.81,56.18,3.434739,0,667.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:30",4805334,35051,8,12.61,19.81,56.18,3.434739,0,668.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:35",4805335,35051,8,12.61,19.84,56.18,3.434739,0,667.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:40",4805336,35051,8,12.58,19.81,56.25,3.434739,0,670.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:45",4805337,35051,8,12.61,19.81,56.25,3.434739,0,672.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:50",4805338,35051,8,12.61,19.81,56.18,3.434739,0,670.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:17:55",4805339,35051,8,12.61,19.81,56.18,3.434739,0,672.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:00",4805340,35051,8,12.6,19.81,56.18,3.434739,0,672.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:05",4805341,35051,8,12.59,19.84,56.25,3.434739,0,672.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:10",4805342,35051,8,12.6,19.81,56.25,3.434739,0,672.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:15",4805343,35051,8,12.59,19.81,56.25,3.434739,0,674.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:20",4805344,35051,8,12.59,19.81,56.18,3.434739,0,669.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:25",4805345,35051,8,12.59,19.81,56.18,3.434739,0,672.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:30",4805346,35051,8,12.6,19.81,56.25,3.434739,0,670.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:35",4805347,35051,8,12.6,19.81,56.25,3.434739,0,672.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:40",4805348,35051,8,12.6,19.81,56.25,3.434739,0,672.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:45",4805349,35051,8,12.6,19.81,56.25,3.434739,0,667.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:50",4805350,35051,8,12.58,19.81,56.25,3.434739,0,666.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:18:55",4805351,35051,8,12.6,19.81,56.25,3.434739,0,667.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:00",4805352,35051,8,12.6,19.81,56.25,3.434739,0,672.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:05",4805353,35051,8,12.57,19.81,56.25,3.434739,0,666.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:10",4805354,35051,8,12.6,19.81,56.18,3.434739,0,672.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:15",4805355,35051,8,12.6,19.81,56.18,3.434739,0,676.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:20",4805356,35051,8,12.59,19.81,56.18,3.434739,0,678.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:25",4805357,35051,8,12.6,19.81,56.18,3.434739,0,676.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:30",4805358,35051,8,12.6,19.81,56.18,3.434739,0,676.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:35",4805359,35051,8,12.6,19.81,56.18,3.434739,0,676.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:40",4805360,35051,8,12.6,19.81,56.18,3.434739,0,676.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:45",4805361,35051,8,12.58,19.81,56.18,3.434739,0,673.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:50",4805362,35051,8,12.6,19.81,56.18,3.434739,0,676.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:19:55",4805363,35051,8,12.6,19.81,56.18,3.434739,0,676.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:00",4805364,35051,8,12.6,19.81,56.18,3.434739,0,673.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:05",4805365,35051,8,12.57,19.81,56.18,3.434739,0,670.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:10",4805366,35051,8,12.61,19.81,56.25,3.434739,0,672.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:15",4805367,35051,8,12.61,19.81,56.25,3.434739,0,669.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:20",4805368,35051,8,12.58,19.81,56.25,3.434739,0,665.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:25",4805369,35051,8,12.57,19.81,56.25,3.434739,0,670.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:30",4805370,35051,8,12.58,19.81,56.25,3.434739,0,666.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:35",4805371,35051,8,12.61,19.81,56.25,3.434064,0,669.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:40",4805372,35051,8,12.61,19.81,56.25,3.434064,0,657.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:45",4805373,35051,8,12.61,19.81,56.25,3.434064,0,659.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:50",4805374,35051,8,12.61,19.81,56.25,3.434064,0,662.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:20:55",4805375,35051,8,12.59,19.81,56.25,3.434064,0,657.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:00",4805376,35051,8,12.59,19.81,56.25,3.434064,0,662.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:05",4805377,35051,8,12.57,19.81,56.25,3.434064,0,653.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:10",4805378,35051,8,12.59,19.81,56.25,3.434064,0,659.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:15",4805379,35051,8,12.59,19.81,56.25,3.434064,0,659.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:20",4805380,35051,8,12.59,19.81,56.25,3.434064,0,665.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:25",4805381,35051,8,12.6,19.81,56.25,3.434064,0,662.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:30",4805382,35051,8,12.6,19.81,56.25,3.434064,0,663.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:35",4805383,35051,8,12.6,19.81,56.25,3.434064,0,665.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:40",4805384,35051,8,12.57,19.81,56.32,3.434064,0,663.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:45",4805385,35051,8,12.57,19.81,56.32,3.434064,0,661.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:50",4805386,35051,8,12.6,19.81,56.32,3.434064,0,665.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:21:55",4805387,35051,8,12.6,19.81,56.32,3.434064,0,667.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:00",4805388,35051,8,12.59,19.81,56.32,3.434064,0,669.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:05",4805389,35051,8,12.57,19.81,56.32,3.434064,0,665.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:10",4805390,35051,8,12.6,19.81,56.25,3.434064,0,671.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:15",4805391,35051,8,12.6,19.81,56.25,3.434064,0,672.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:20",4805392,35051,8,12.6,19.81,56.25,3.434739,0,669.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:25",4805393,35051,8,12.6,19.81,56.25,3.434739,0,668.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:30",4805394,35051,8,12.59,19.81,56.25,3.434739,0,663.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:35",4805395,35051,8,12.6,19.81,56.25,3.434739,0,669.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:40",4805396,35051,8,12.6,19.81,56.18,3.434739,0,670.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:45",4805397,35051,8,12.6,19.81,56.25,3.434739,0,670.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:50",4805398,35051,8,12.59,19.81,56.25,3.434739,0,672.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:22:55",4805399,35051,8,12.57,19.81,56.25,3.434739,0,670.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:00",4805400,35051,8,12.6,19.81,56.25,3.434739,0,671.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:05",4805401,35051,8,12.58,19.81,56.18,3.434739,0,669.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:10",4805402,35051,8,12.61,19.81,56.18,3.434739,0,672.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:15",4805403,35051,8,12.61,19.81,56.25,3.434739,0,672.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:20",4805404,35051,8,12.61,19.81,56.25,3.434739,0,670.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:25",4805405,35051,8,12.61,19.81,56.25,3.434739,0,668.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:30",4805406,35051,8,12.58,19.81,56.18,3.434739,0,667.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:35",4805407,35051,8,12.6,19.81,56.18,3.434739,0,660.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:40",4805408,35051,8,12.61,19.81,56.18,3.434739,0,670.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:45",4805409,35051,8,12.61,19.81,56.18,3.434739,0,672.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:50",4805410,35051,8,12.61,19.81,56.18,3.434739,0,672.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:23:55",4805411,35051,8,12.61,19.81,56.18,3.434739,0,670.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:00",4805412,35051,8,12.61,19.81,56.18,3.434739,0,666.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:05",4805413,35051,8,12.56,19.81,56.18,3.434739,0,667.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:10",4805414,35051,8,12.57,19.81,56.18,3.435414,0,666.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:15",4805415,35051,8,12.59,19.81,56.18,3.435414,0,672.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:20",4805416,35051,8,12.58,19.81,56.18,3.435414,0,668.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:25",4805417,35051,8,12.57,19.81,56.25,3.435414,0,668.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:30",4805418,35051,8,12.6,19.81,56.18,3.435414,0,674.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:35",4805419,35051,8,12.6,19.81,56.25,3.435414,0,674.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:40",4805420,35051,8,12.6,19.81,56.18,3.435414,0,670.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:45",4805421,35051,8,12.59,19.78,56.18,3.435414,0,670.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:50",4805422,35051,8,12.58,19.81,56.18,3.435414,0,673.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:24:55",4805423,35051,8,12.59,19.78,56.18,3.435414,0,674.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:00",4805424,35051,8,12.6,19.78,56.18,3.435414,0,672.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:05",4805425,35051,8,12.6,19.78,56.18,3.435414,0,670.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:10",4805426,35051,8,12.59,19.78,56.11,3.435414,0,672.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:15",4805427,35051,8,12.6,19.78,56.18,3.435414,0,674.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:20",4805428,35051,8,12.59,19.78,56.18,3.435414,0,676.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:25",4805429,35051,8,12.6,19.78,56.18,3.435414,0,674.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:30",4805430,35051,8,12.6,19.78,56.25,3.435414,0,673.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:35",4805431,35051,8,12.6,19.78,56.18,3.435414,0,674.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:40",4805432,35051,8,12.6,19.78,56.18,3.435414,0,672.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:45",4805433,35051,8,12.6,19.78,56.25,3.435414,0,670.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:50",4805434,35051,8,12.6,19.78,56.25,3.435414,0,676.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:25:55",4805435,35051,8,12.56,19.78,56.25,3.435414,0,672.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:00",4805436,35051,8,12.59,19.78,56.18,3.434739,0,675.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:05",4805437,35051,8,12.57,19.78,56.18,3.434739,0,672.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:10",4805438,35051,8,12.6,19.78,56.18,3.434739,0,676.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:15",4805439,35051,8,12.61,19.78,56.18,3.434739,0,676.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:20",4805440,35051,8,12.61,19.78,56.18,3.434739,0,674.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:25",4805441,35051,8,12.61,19.78,56.18,3.434739,0,671.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:30",4805442,35051,8,12.61,19.78,56.18,3.434739,0,674.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:35",4805443,35051,8,12.61,19.78,56.11,3.434739,0,674.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:40",4805444,35051,8,12.61,19.78,56.11,3.434739,0,672.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:45",4805445,35051,8,12.61,19.78,56.18,3.434739,0,674.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:50",4805446,35051,8,12.61,19.78,56.18,3.434739,0,672.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:26:55",4805447,35051,8,12.61,19.78,56.18,3.434739,0,670.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:00",4805448,35051,8,12.61,19.78,56.18,3.434739,0,676.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:05",4805449,35051,8,12.59,19.78,56.18,3.434739,0,674.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:10",4805450,35051,8,12.6,19.78,56.18,3.434739,0,670.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:15",4805451,35051,8,12.59,19.78,56.18,3.434739,0,669.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:20",4805452,35051,8,12.59,19.78,56.18,3.434739,0,666.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:25",4805453,35051,8,12.59,19.78,56.18,3.434739,0,669.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:30",4805454,35051,8,12.56,19.78,56.18,3.434739,0,663.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:35",4805455,35051,8,12.59,19.78,56.18,3.434739,0,669.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:40",4805456,35051,8,12.57,19.78,56.11,3.434739,0,663.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:45",4805457,35051,8,12.6,19.78,56.11,3.434739,0,666.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:50",4805458,35051,8,12.6,19.78,56.18,3.434739,0,668.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:27:55",4805459,35051,8,12.6,19.78,56.18,3.434739,0,670.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:00",4805460,35051,8,12.6,19.78,56.18,3.434739,0,672.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:05",4805461,35051,8,12.58,19.78,56.18,3.434739,0,666.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:10",4805462,35051,8,12.59,19.78,56.11,3.434739,0,672.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:15",4805463,35051,8,12.6,19.78,56.11,3.434739,0,672.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:20",4805464,35051,8,12.59,19.78,56.18,3.434739,0,672.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:25",4805465,35051,8,12.59,19.78,56.18,3.434739,0,674.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:30",4805466,35051,8,12.59,19.78,56.18,3.434739,0,674.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:35",4805467,35051,8,12.6,19.78,56.11,3.434739,0,674.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:40",4805468,35051,8,12.59,19.78,56.11,3.434739,0,674.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:45",4805469,35051,8,12.58,19.78,56.11,3.434739,0,674.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:50",4805470,35051,8,12.6,19.78,56.11,3.434739,0,674.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:28:55",4805471,35051,8,12.57,19.78,56.18,3.434739,0,670.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:00",4805472,35051,8,12.58,19.78,56.18,3.434739,0,673.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:05",4805473,35051,8,12.59,19.78,56.18,3.434739,0,669.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:10",4805474,35051,8,12.58,19.78,56.18,3.434739,0,672.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:15",4805475,35051,8,12.61,19.78,56.18,3.434739,0,676.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:20",4805476,35051,8,12.61,19.78,56.18,3.434739,0,674.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:25",4805477,35051,8,12.58,19.78,56.18,3.434739,0,672.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:30",4805478,35051,8,12.61,19.78,56.18,3.434739,0,674.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:35",4805479,35051,8,12.61,19.78,56.18,3.434739,0,674.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:40",4805480,35051,8,12.61,19.78,56.18,3.434739,0,677.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:45",4805481,35051,8,12.61,19.78,56.18,3.434739,0,676.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:50",4805482,35051,8,12.57,19.78,56.18,3.434739,0,672.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:29:55",4805483,35051,8,12.61,19.78,56.18,3.434739,0,678.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:00",4805484,35051,8,12.61,19.78,56.18,3.434739,0,678.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:05",4805485,35051,8,12.57,19.78,56.18,3.434739,0,672.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:10",4805486,35051,8,12.59,19.78,56.18,3.434739,0,676.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:15",4805487,35051,8,12.59,19.78,56.18,3.434739,0,676.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:20",4805488,35051,8,12.59,19.78,56.18,3.434739,0,676.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:25",4805489,35051,8,12.59,19.78,56.18,3.434739,0,678.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:30",4805490,35051,8,12.56,19.78,56.18,3.434739,0,672.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:35",4805491,35051,8,12.59,19.78,56.11,3.434739,0,676.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:40",4805492,35051,8,12.59,19.78,56.18,3.434739,0,676.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:45",4805493,35051,8,12.59,19.78,56.18,3.434739,0,668.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:50",4805494,35051,8,12.59,19.78,56.18,3.434739,0,670.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:30:55",4805495,35051,8,12.59,19.78,56.18,3.434739,0,671.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:00",4805496,35051,8,12.59,19.78,56.11,3.434739,0,669.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:05",4805497,35051,8,12.58,19.78,56.18,3.434739,0,665.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:10",4805498,35051,8,12.59,19.78,56.18,3.434739,0,669.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:15",4805499,35051,8,12.6,19.78,56.18,3.434739,0,669.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:20",4805500,35051,8,12.59,19.78,56.18,3.434739,0,669.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:25",4805501,35051,8,12.6,19.76,56.11,3.434739,0,669.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:30",4805502,35051,8,12.59,19.76,56.11,3.434739,0,670.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:35",4805503,35051,8,12.59,19.78,56.18,3.434739,0,670.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:40",4805504,35051,8,12.6,19.76,56.18,3.434739,0,672.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:45",4805505,35051,8,12.59,19.76,56.11,3.434739,0,672.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:50",4805506,35051,8,12.58,19.76,56.11,3.434739,0,670.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:31:55",4805507,35051,8,12.59,19.76,56.11,3.434739,0,669.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:00",4805508,35051,8,12.55,19.76,56.18,3.434739,0,665.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:05",4805509,35051,8,12.58,19.76,56.11,3.434739,0,665.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:10",4805510,35051,8,12.61,19.76,56.11,3.434739,0,669.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:15",4805511,35051,8,12.6,19.76,56.11,3.434739,0,668.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:20",4805512,35051,8,12.61,19.78,56.18,3.434739,0,674.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:25",4805513,35051,8,12.61,19.76,56.18,3.434739,0,672.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:30",4805514,35051,8,12.61,19.76,56.11,3.434739,0,670.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:35",4805515,35051,8,12.61,19.76,56.18,3.434739,0,669.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:40",4805516,35051,8,12.59,19.76,56.18,3.434739,0,670.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:45",4805517,35051,8,12.61,19.76,56.18,3.434739,0,672.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:50",4805518,35051,8,12.61,19.76,56.18,3.434739,0,672.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:32:55",4805519,35051,8,12.61,19.76,56.11,3.434739,0,668.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:00",4805520,35051,8,12.61,19.76,56.18,3.434739,0,672.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:05",4805521,35051,8,12.57,19.76,56.18,3.434739,0,667.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:10",4805522,35051,8,12.59,19.76,56.18,3.434739,0,670.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:15",4805523,35051,8,12.59,19.76,56.18,3.434739,0,672.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:20",4805524,35051,8,12.54,19.76,56.18,3.434739,0,667.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:25",4805525,35051,8,12.59,19.76,56.18,3.434739,0,672.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:30",4805526,35051,8,12.6,19.76,56.18,3.434739,0,672.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:35",4805527,35051,8,12.6,19.76,56.25,3.434739,0,668.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:40",4805528,35051,8,12.6,19.76,56.25,3.434739,0,672.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:45",4805529,35051,8,12.58,19.76,56.25,3.434739,0,672.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:50",4805530,35051,8,12.6,19.76,56.25,3.434739,0,672.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:33:55",4805531,35051,8,12.58,19.76,56.25,3.434739,0,668.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:00",4805532,35051,8,12.6,19.76,56.18,3.434739,0,672.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:05",4805533,35051,8,12.6,19.76,56.18,3.434739,0,672.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:10",4805534,35051,8,12.59,19.76,56.25,3.434739,0,674.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:15",4805535,35051,8,12.59,19.76,56.25,3.434739,0,670.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:20",4805536,35051,8,12.6,19.76,56.25,3.434739,0,676.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:25",4805537,35051,8,12.6,19.76,56.25,3.434739,0,674.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:30",4805538,35051,8,12.59,19.76,56.18,3.434739,0,676.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:35",4805539,35051,8,12.59,19.76,56.18,3.434739,0,678.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:40",4805540,35051,8,12.59,19.76,56.25,3.434739,0,681.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:45",4805541,35051,8,12.6,19.76,56.25,3.434739,0,680.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:50",4805542,35051,8,12.59,19.76,56.18,3.434739,0,681.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:34:55",4805543,35051,8,12.59,19.76,56.11,3.434739,0,678.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:00",4805544,35051,8,12.59,19.76,56.11,3.434739,0,676.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:05",4805545,35051,8,12.58,19.76,56.18,3.434739,0,672.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:10",4805546,35051,8,12.61,19.76,56.18,3.434739,0,674.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:15",4805547,35051,8,12.61,19.76,56.18,3.434739,0,676.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:20",4805548,35051,8,12.6,19.76,56.11,3.434739,0,676.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:25",4805549,35051,8,12.59,19.76,56.11,3.434739,0,673.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:30",4805550,35051,8,12.61,19.76,56.18,3.434739,0,674.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:35",4805551,35051,8,12.6,19.76,56.18,3.434739,0,671.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:40",4805552,35051,8,12.61,19.76,56.11,3.434739,0,674.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:45",4805553,35051,8,12.61,19.76,56.11,3.434739,0,674.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:50",4805554,35051,8,12.61,19.76,56.11,3.434739,0,670.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:35:55",4805555,35051,8,12.61,19.76,56.18,3.434739,0,676.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:00",4805556,35051,8,12.6,19.76,56.18,3.434739,0,674.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:05",4805557,35051,8,12.57,19.76,56.25,3.434739,0,668.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:10",4805558,35051,8,12.58,19.76,56.18,3.434739,0,668.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:15",4805559,35051,8,12.57,19.76,56.18,3.434739,0,668.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:20",4805560,35051,8,12.59,19.76,56.18,3.434739,0,672.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:25",4805561,35051,8,12.58,19.76,56.18,3.434739,0,671.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:30",4805562,35051,8,12.59,19.76,56.18,3.434739,0,668.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:35",4805563,35051,8,12.59,19.76,56.18,3.434739,0,671.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:40",4805564,35051,8,12.59,19.76,56.18,3.434739,0,669.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:45",4805565,35051,8,12.59,19.76,56.18,3.434064,0,670.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:50",4805566,35051,8,12.6,19.76,56.18,3.434064,0,666.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:36:55",4805567,35051,8,12.59,19.76,56.18,3.434064,0,667.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:00",4805568,35051,8,12.59,19.76,56.18,3.434064,0,666.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:05",4805569,35051,8,12.58,19.76,56.25,3.434064,0,662.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:10",4805570,35051,8,12.59,19.76,56.25,3.434064,0,663.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:15",4805571,35051,8,12.59,19.76,56.25,3.434064,0,665.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:20",4805572,35051,8,12.59,19.76,56.25,3.434064,0,662.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:25",4805573,35051,8,12.6,19.76,56.18,3.434064,0,662.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:30",4805574,35051,8,12.58,19.76,56.18,3.434064,0,660.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:35",4805575,35051,8,12.59,19.76,56.18,3.434064,0,664.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:40",4805576,35051,8,12.59,19.76,56.18,3.434064,0,664.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:45",4805577,35051,8,12.59,19.76,56.25,3.434064,0,667.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:50",4805578,35051,8,12.59,19.76,56.25,3.434064,0,665.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:37:55",4805579,35051,8,12.6,19.76,56.25,3.434064,0,665.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:00",4805580,35051,8,12.6,19.76,56.25,3.434064,0,664.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:05",4805581,35051,8,12.58,19.76,56.25,3.434064,0,655.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:10",4805582,35051,8,12.61,19.76,56.25,3.434064,0,665.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:15",4805583,35051,8,12.61,19.76,56.25,3.434064,0,658.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:20",4805584,35051,8,12.61,19.76,56.18,3.434064,0,664.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:25",4805585,35051,8,12.61,19.76,56.18,3.434064,0,665.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:30",4805586,35051,8,12.61,19.73,56.18,3.434064,0,664.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:35",4805587,35051,8,12.6,19.76,56.18,3.434739,0,664.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:40",4805588,35051,8,12.61,19.76,56.18,3.434739,0,664.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:45",4805589,35051,8,12.61,19.73,56.18,3.434739,0,664.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:50",4805590,35051,8,12.61,19.73,56.18,3.434739,0,661.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:38:55",4805591,35051,8,12.59,19.76,56.18,3.434739,0,663.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:00",4805592,35051,8,12.61,19.76,56.18,3.434739,0,667.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:05",4805593,35051,8,12.57,19.76,56.18,3.434739,0,663.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:10",4805594,35051,8,12.59,19.76,56.18,3.434739,0,666.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:15",4805595,35051,8,12.59,19.76,56.18,3.434739,0,667.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:20",4805596,35051,8,12.59,19.76,56.18,3.434739,0,667.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:25",4805597,35051,8,12.59,19.73,56.18,3.434739,0,668.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:30",4805598,35051,8,12.58,19.76,56.18,3.434739,0,666.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:35",4805599,35051,8,12.59,19.73,56.18,3.434739,0,667.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:40",4805600,35051,8,12.59,19.76,56.18,3.434739,0,666.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:45",4805601,35051,8,12.59,19.73,56.18,3.434739,0,667.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:50",4805602,35051,8,12.59,19.73,56.18,3.434739,0,668.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:39:55",4805603,35051,8,12.59,19.73,56.18,3.434739,0,667.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:00",4805604,35051,8,12.59,19.73,56.18,3.434739,0,665.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:05",4805605,35051,8,12.57,19.73,56.18,3.434739,0,660.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:10",4805606,35051,8,12.57,19.73,56.11,3.434739,0,659.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:15",4805607,35051,8,12.59,19.73,56.11,3.434739,0,662.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:20",4805608,35051,8,12.59,19.76,56.11,3.434064,0,662.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:25",4805609,35051,8,12.59,19.73,56.18,3.434064,0,664.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:30",4805610,35051,8,12.6,19.73,56.18,3.434064,0,668.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:35",4805611,35051,8,12.6,19.73,56.18,3.434064,0,668.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:40",4805612,35051,8,12.59,19.73,56.18,3.434064,0,662.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:45",4805613,35051,8,12.6,19.73,56.18,3.434064,0,666.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:50",4805614,35051,8,12.59,19.73,56.18,3.434064,0,668.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:40:55",4805615,35051,8,12.59,19.73,56.18,3.434064,0,667.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:00",4805616,35051,8,12.58,19.73,56.18,3.434064,0,663.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:05",4805617,35051,8,12.6,19.73,56.18,3.434064,0,664.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:10",4805618,35051,8,12.6,19.73,56.18,3.434064,0,661.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:15",4805619,35051,8,12.61,19.73,56.25,3.434064,0,663.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:20",4805620,35051,8,12.58,19.73,56.25,3.434064,0,659.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:25",4805621,35051,8,12.61,19.73,56.25,3.434064,0,665.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:30",4805622,35051,8,12.61,19.73,56.25,3.434064,0,665.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:35",4805623,35051,8,12.61,19.73,56.18,3.434064,0,659.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:40",4805624,35051,8,12.61,19.73,56.18,3.434064,0,665.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:45",4805625,35051,8,12.59,19.73,56.18,3.434064,0,658.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:50",4805626,35051,8,12.61,19.73,56.18,3.434064,0,661.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:41:55",4805627,35051,8,12.59,19.73,56.18,3.434064,0,659.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:00",4805628,35051,8,12.61,19.73,56.18,3.434064,0,661.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:05",4805629,35051,8,12.57,19.73,56.18,3.434064,0,658.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:10",4805630,35051,8,12.59,19.73,56.18,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:15",4805631,35051,8,12.59,19.73,56.18,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:20",4805632,35051,8,12.59,19.73,56.18,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:25",4805633,35051,8,12.59,19.73,56.25,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:30",4805634,35051,8,12.6,19.73,56.25,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:35",4805635,35051,8,12.58,19.73,56.18,3.434064,0,659.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:40",4805636,35051,8,12.59,19.73,56.18,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:45",4805637,35051,8,12.59,19.73,56.18,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:50",4805638,35051,8,12.58,19.73,56.18,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:42:55",4805639,35051,8,12.59,19.73,56.18,3.434064,0,663.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:00",4805640,35051,8,12.59,19.73,56.18,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:05",4805641,35051,8,12.6,19.73,56.11,3.434064,0,665.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:10",4805642,35051,8,12.59,19.73,56.11,3.434064,0,664.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:15",4805643,35051,8,12.58,19.73,56.11,3.434064,0,661.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:20",4805644,35051,8,12.59,19.73,56.11,3.434064,0,662.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:25",4805645,35051,8,12.59,19.73,56.18,3.434064,0,663.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:30",4805646,35051,8,12.57,19.73,56.18,3.434064,0,659.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:35",4805647,35051,8,12.59,19.73,56.11,3.434064,0,657.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:40",4805648,35051,8,12.57,19.73,56.11,3.434064,0,657.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:45",4805649,35051,8,12.59,19.73,56.11,3.434064,0,660.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:50",4805650,35051,8,12.59,19.73,56.11,3.434064,0,660.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:43:55",4805651,35051,8,12.56,19.73,56.18,3.434064,0,653.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:00",4805652,35051,8,12.59,19.73,56.11,3.434739,0,653.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:05",4805653,35051,8,12.57,19.73,56.11,3.434739,0,652.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:10",4805654,35051,8,12.6,19.73,56.11,3.434739,0,654.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:15",4805655,35051,8,12.6,19.73,56.11,3.434739,0,657.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:20",4805656,35051,8,12.6,19.73,56.18,3.434739,0,657.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:25",4805657,35051,8,12.61,19.73,56.18,3.434739,0,660.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:30",4805658,35051,8,12.61,19.73,56.18,3.434739,0,659.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:35",4805659,35051,8,12.58,19.73,56.18,3.434739,0,655.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:40",4805660,35051,8,12.61,19.73,56.18,3.434739,0,662.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:45",4805661,35051,8,12.61,19.73,56.18,3.434739,0,661.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:50",4805662,35051,8,12.61,19.73,56.18,3.434739,0,663.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:44:55",4805663,35051,8,12.61,19.73,56.18,3.434739,0,662.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:00",4805664,35051,8,12.61,19.73,56.18,3.434739,0,662.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:05",4805665,35051,8,12.57,19.73,56.18,3.434739,0,657.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:10",4805666,35051,8,12.59,19.7,56.18,3.434739,0,664.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:15",4805667,35051,8,12.59,19.73,56.18,3.434739,0,665.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:20",4805668,35051,8,12.59,19.7,56.18,3.434739,0,665.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:25",4805669,35051,8,12.59,19.7,56.18,3.434739,0,665.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:30",4805670,35051,8,12.56,19.7,56.11,3.434739,0,659.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:35",4805671,35051,8,12.59,19.7,56.11,3.434739,0,664.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:40",4805672,35051,8,12.59,19.7,56.11,3.434739,0,667.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:45",4805673,35051,8,12.57,19.7,56.11,3.434064,0,667.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:50",4805674,35051,8,12.59,19.7,56.11,3.434064,0,665.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:45:55",4805675,35051,8,12.59,19.7,56.11,3.434064,0,662.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:00",4805676,35051,8,12.6,19.7,56.11,3.434064,0,662.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:05",4805677,35051,8,12.57,19.7,56.18,3.434064,0,657.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:10",4805678,35051,8,12.59,19.7,56.18,3.434064,0,662.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:15",4805679,35051,8,12.59,19.7,56.18,3.434064,0,657.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:20",4805680,35051,8,12.59,19.7,56.11,3.434064,0,659.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:25",4805681,35051,8,12.59,19.7,56.11,3.434064,0,660.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:30",4805682,35051,8,12.59,19.7,56.11,3.434064,0,658.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:35",4805683,35051,8,12.59,19.7,56.11,3.434064,0,659.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:40",4805684,35051,8,12.59,19.7,56.11,3.434064,0,660.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:45",4805685,35051,8,12.59,19.7,56.11,3.434064,0,658.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:50",4805686,35051,8,12.59,19.7,56.11,3.434064,0,657.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:46:55",4805687,35051,8,12.59,19.7,56.11,3.434064,0,653.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:00",4805688,35051,8,12.59,19.7,56.11,3.434064,0,649.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:05",4805689,35051,8,12.57,19.7,56.11,3.434064,0,640.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:10",4805690,35051,8,12.58,19.7,56.18,3.434064,0,642.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:15",4805691,35051,8,12.61,19.7,56.18,3.434064,0,653.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:20",4805692,35051,8,12.61,19.7,56.18,3.434064,0,648.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:25",4805693,35051,8,12.6,19.7,56.18,3.434064,0,643.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:30",4805694,35051,8,12.61,19.7,56.18,3.434064,0,649.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:35",4805695,35051,8,12.61,19.7,56.11,3.434739,0,649.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:40",4805696,35051,8,12.59,19.7,56.18,3.434739,0,649.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:45",4805697,35051,8,12.61,19.7,56.18,3.434739,0,651.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:50",4805698,35051,8,12.61,19.7,56.11,3.434739,0,651.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:47:55",4805699,35051,8,12.6,19.7,56.18,3.434739,0,651.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:00",4805700,35051,8,12.6,19.7,56.18,3.434739,0,648.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:05",4805701,35051,8,12.56,19.7,56.18,3.434739,0,644.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:10",4805702,35051,8,12.59,19.7,56.18,3.434739,0,651.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:15",4805703,35051,8,12.59,19.7,56.11,3.434739,0,653.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:20",4805704,35051,8,12.59,19.7,56.11,3.434739,0,651.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:25",4805705,35051,8,12.59,19.7,56.11,3.434739,0,653.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:30",4805706,35051,8,12.59,19.7,56.11,3.434739,0,655.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:35",4805707,35051,8,12.57,19.7,56.11,3.434739,0,657.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:40",4805708,35051,8,12.59,19.7,56.11,3.434739,0,655.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:45",4805709,35051,8,12.59,19.7,56.11,3.434739,0,655.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:50",4805710,35051,8,12.57,19.7,56.11,3.434739,0,653.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:48:55",4805711,35051,8,12.59,19.7,56.18,3.434739,0,651.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:00",4805712,35051,8,12.57,19.7,56.18,3.434739,0,647.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:05",4805713,35051,8,12.59,19.7,56.18,3.434739,0,647.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:10",4805714,35051,8,12.59,19.7,56.11,3.434739,0,653.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:15",4805715,35051,8,12.6,19.7,56.11,3.434739,0,653.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:20",4805716,35051,8,12.57,19.7,56.11,3.434739,0,650.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:25",4805717,35051,8,12.59,19.7,56.18,3.434739,0,653.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:30",4805718,35051,8,12.59,19.7,56.18,3.434739,0,653.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:35",4805719,35051,8,12.59,19.7,56.11,3.434739,0,653.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:40",4805720,35051,8,12.59,19.7,56.11,3.434739,0,653.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:45",4805721,35051,8,12.59,19.7,56.11,3.434739,0,655.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:50",4805722,35051,8,12.56,19.7,56.11,3.434739,0,650.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:49:55",4805723,35051,8,12.59,19.7,56.11,3.434739,0,655.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:00",4805724,35051,8,12.58,19.7,56.11,3.434739,0,659.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:05",4805725,35051,8,12.6,19.7,56.11,3.434739,0,660.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:10",4805726,35051,8,12.6,19.7,56.11,3.434739,0,664.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:15",4805727,35051,8,12.6,19.7,56.11,3.434739,0,663.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:20",4805728,35051,8,12.58,19.7,56.11,3.434739,0,657.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:25",4805729,35051,8,12.6,19.7,56.11,3.434739,0,662.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:30",4805730,35051,8,12.6,19.7,56.11,3.434739,0,660.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:35",4805731,35051,8,12.6,19.7,56.11,3.434739,0,659.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:40",4805732,35051,8,12.59,19.7,56.11,3.434739,0,659.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:45",4805733,35051,8,12.58,19.7,56.11,3.434739,0,658.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:50",4805734,35051,8,12.6,19.7,56.11,3.434739,0,660.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:50:55",4805735,35051,8,12.6,19.7,56.11,3.434739,0,660.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:00",4805736,35051,8,12.61,19.7,56.11,3.434739,0,660.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:05",4805737,35051,8,12.59,19.7,56.11,3.434739,0,657.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:10",4805738,35051,8,12.59,19.7,56.11,3.434064,0,658.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:15",4805739,35051,8,12.56,19.7,56.11,3.434064,0,659.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:20",4805740,35051,8,12.57,19.7,56.11,3.434064,0,657.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:25",4805741,35051,8,12.59,19.7,56.18,3.434064,0,658.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:30",4805742,35051,8,12.59,19.7,56.11,3.434064,0,655.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:35",4805743,35051,8,12.59,19.7,56.11,3.434064,0,657.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:40",4805744,35051,8,12.59,19.7,56.11,3.434064,0,657.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:45",4805745,35051,8,12.59,19.7,56.11,3.434064,0,657.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:50",4805746,35051,8,12.59,19.7,56.11,3.434064,0,656.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:51:55",4805747,35051,8,12.56,19.7,56.11,3.434064,0,657.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:00",4805748,35051,8,12.59,19.7,56.11,3.434064,0,657.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:05",4805749,35051,8,12.56,19.7,56.11,3.434064,0,655.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:10",4805750,35051,8,12.57,19.7,56.11,3.434064,0,657.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:15",4805751,35051,8,12.59,19.7,56.11,3.434064,0,657.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:20",4805752,35051,8,12.59,19.7,56.18,3.434064,0,657.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:25",4805753,35051,8,12.59,19.7,56.11,3.434064,0,658.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:30",4805754,35051,8,12.59,19.7,56.11,3.434064,0,658.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:35",4805755,35051,8,12.58,19.7,56.18,3.434064,0,652.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:40",4805756,35051,8,12.59,19.7,56.18,3.434064,0,653.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:45",4805757,35051,8,12.59,19.7,56.11,3.434064,0,655.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:50",4805758,35051,8,12.59,19.7,56.11,3.434064,0,653.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:52:55",4805759,35051,8,12.59,19.7,56.11,3.434064,0,658.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:00",4805760,35051,8,12.59,19.7,56.18,3.434739,0,657.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:05",4805761,35051,8,12.58,19.7,56.18,3.434739,0,656.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:10",4805762,35051,8,12.6,19.7,56.11,3.434739,0,659.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:15",4805763,35051,8,12.58,19.7,56.11,3.434739,0,660.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:20",4805764,35051,8,12.61,19.7,56.11,3.434739,0,660.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:25",4805765,35051,8,12.6,19.7,56.11,3.434739,0,659.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:30",4805766,35051,8,12.58,19.68,56.11,3.434739,0,656.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:35",4805767,35051,8,12.59,19.68,56.11,3.434739,0,660.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:40",4805768,35051,8,12.6,19.68,56.11,3.434739,0,659.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:45",4805769,35051,8,12.59,19.68,56.11,3.434739,0,660.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:50",4805770,35051,8,12.6,19.68,56.11,3.434739,0,660.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:53:55",4805771,35051,8,12.61,19.68,56.11,3.434739,0,659.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:00",4805772,35051,8,12.59,19.68,56.11,3.434739,0,659.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:05",4805773,35051,8,12.54,19.68,56.11,3.434739,0,656.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:10",4805774,35051,8,12.55,19.68,56.18,3.434739,0,661.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:15",4805775,35051,8,12.58,19.68,56.18,3.434739,0,662.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:20",4805776,35051,8,12.59,19.68,56.18,3.434739,0,659.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:25",4805777,35051,8,12.58,19.68,56.18,3.434739,0,657.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:30",4805778,35051,8,12.57,19.68,56.11,3.434739,0,659.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:35",4805779,35051,8,12.59,19.68,56.11,3.434739,0,660.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:40",4805780,35051,8,12.59,19.68,56.18,3.434739,0,662.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:45",4805781,35051,8,12.57,19.68,56.18,3.434739,0,661.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:50",4805782,35051,8,12.59,19.68,56.18,3.434739,0,663.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:54:55",4805783,35051,8,12.57,19.68,56.18,3.434739,0,660.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:00",4805784,35051,8,12.56,19.68,56.18,3.434739,0,659.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:05",4805785,35051,8,12.57,19.68,56.11,3.434739,0,654.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:10",4805786,35051,8,12.59,19.68,56.18,3.434739,0,657.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:15",4805787,35051,8,12.59,19.68,56.18,3.434739,0,660.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:20",4805788,35051,8,12.59,19.68,56.18,3.434739,0,662.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:25",4805789,35051,8,12.59,19.68,56.18,3.434739,0,662.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:30",4805790,35051,8,12.59,19.68,56.11,3.434739,0,661.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:35",4805791,35051,8,12.59,19.68,56.11,3.434739,0,662.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:40",4805792,35051,8,12.59,19.68,56.11,3.434739,0,662.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:45",4805793,35051,8,12.58,19.68,56.11,3.434739,0,662.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:50",4805794,35051,8,12.59,19.68,56.11,3.434739,0,663.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:55:55",4805795,35051,8,12.59,19.68,56.11,3.434739,0,663.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:00",4805796,35051,8,12.59,19.68,56.11,3.434739,0,655.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:05",4805797,35051,8,12.58,19.68,56.11,3.434739,0,655.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:10",4805798,35051,8,12.59,19.68,56.11,3.434739,0,659.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:15",4805799,35051,8,12.6,19.68,56.11,3.434739,0,657.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:20",4805800,35051,8,12.6,19.68,56.18,3.434739,0,657.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:25",4805801,35051,8,12.6,19.68,56.18,3.434739,0,653.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:30",4805802,35051,8,12.6,19.68,56.18,3.434739,0,649.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:35",4805803,35051,8,12.6,19.68,56.11,3.434739,0,659.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:40",4805804,35051,8,12.61,19.68,56.11,3.434739,0,653.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:45",4805805,35051,8,12.6,19.68,56.11,3.434739,0,653.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:50",4805806,35051,8,12.59,19.68,56.11,3.434739,0,651.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:56:55",4805807,35051,8,12.6,19.68,56.11,3.434739,0,651.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:00",4805808,35051,8,12.61,19.68,56.11,3.434739,0,649.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:05",4805809,35051,8,12.59,19.68,56.18,3.434739,0,647.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:10",4805810,35051,8,12.59,19.68,56.18,3.434739,0,649.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:15",4805811,35051,8,12.59,19.68,56.11,3.434739,0,651.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:20",4805812,35051,8,12.59,19.68,56.11,3.434739,0,650.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:25",4805813,35051,8,12.58,19.68,56.11,3.434739,0,650.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:30",4805814,35051,8,12.59,19.68,56.11,3.434739,0,646.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:35",4805815,35051,8,12.58,19.68,56.11,3.434739,0,652.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:40",4805816,35051,8,12.59,19.68,56.11,3.434739,0,656.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:45",4805817,35051,8,12.59,19.68,56.11,3.434739,0,653.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:50",4805818,35051,8,12.58,19.68,56.11,3.434739,0,653.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:57:55",4805819,35051,8,12.59,19.68,56.11,3.434739,0,653.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:00",4805820,35051,8,12.59,19.68,56.11,3.434739,0,652.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:05",4805821,35051,8,12.56,19.68,56.11,3.434739,0,647.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:10",4805822,35051,8,12.59,19.68,56.11,3.434739,0,653.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:15",4805823,35051,8,12.59,19.68,56.18,3.434739,0,653.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:20",4805824,35051,8,12.59,19.68,56.18,3.434739,0,658.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:25",4805825,35051,8,12.59,19.68,56.18,3.434739,0,658.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:30",4805826,35051,8,12.58,19.68,56.18,3.434739,0,653.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:35",4805827,35051,8,12.58,19.68,56.11,3.434739,0,653.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:40",4805828,35051,8,12.59,19.68,56.11,3.434739,0,653.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:45",4805829,35051,8,12.59,19.68,56.11,3.434739,0,650.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:50",4805830,35051,8,12.59,19.65,56.11,3.434739,0,653.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:58:55",4805831,35051,8,12.57,19.65,56.11,3.434739,0,649.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:00",4805832,35051,8,12.59,19.65,56.18,3.434739,0,655.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:05",4805833,35051,8,12.57,19.68,56.18,3.434739,0,651.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:10",4805834,35051,8,12.6,19.65,56.18,3.434739,0,649.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:15",4805835,35051,8,12.59,19.65,56.11,3.434739,0,653.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:20",4805836,35051,8,12.57,19.65,56.11,3.434739,0,653.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:25",4805837,35051,8,12.6,19.65,56.11,3.434739,0,655.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:30",4805838,35051,8,12.59,19.65,56.11,3.434739,0,654.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:35",4805839,35051,8,12.61,19.65,56.11,3.434739,0,655.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:40",4805840,35051,8,12.61,19.65,56.11,3.434739,0,658.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:45",4805841,35051,8,12.6,19.65,56.11,3.434739,0,656.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:50",4805842,35051,8,12.6,19.65,56.11,3.434739,0,658.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 09:59:55",4805843,35051,8,12.6,19.65,56.11,3.434739,0,658.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:00",4805844,35051,8,12.58,19.65,56.11,3.434739,0,658.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:05",4805845,35051,8,12.58,19.65,56.11,3.434739,0,658.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:10",4805846,35051,8,12.59,19.65,56.11,3.434064,0,657.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:15",4805847,35051,8,12.59,19.65,56.18,3.434064,0,661.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:20",4805848,35051,8,12.55,19.65,56.18,3.434064,0,658.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:25",4805849,35051,8,12.58,19.65,56.18,3.434064,0,662.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:30",4805850,35051,8,12.59,19.65,56.11,3.434064,0,660.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:35",4805851,35051,8,12.59,19.65,56.18,3.434064,0,657.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:40",4805852,35051,8,12.59,19.65,56.18,3.434064,0,659.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:45",4805853,35051,8,12.57,19.65,56.18,3.434064,0,657.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:50",4805854,35051,8,12.59,19.65,56.18,3.434064,0,662.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:00:55",4805855,35051,8,12.57,19.65,56.11,3.434064,0,659.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:00",4805856,35051,8,12.59,19.65,56.11,3.434064,0,660.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:05",4805857,35051,8,12.56,19.65,56.11,3.434064,0,656.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:10",4805858,35051,8,12.59,19.65,56.11,3.434064,0,655.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:15",4805859,35051,8,12.56,19.65,56.11,3.434064,0,654.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:20",4805860,35051,8,12.59,19.65,56.11,3.434064,0,657.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:25",4805861,35051,8,12.59,19.65,56.11,3.434064,0,655.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:30",4805862,35051,8,12.57,19.65,56.18,3.434064,0,656.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:35",4805863,35051,8,12.59,19.65,56.11,3.434064,0,653.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:40",4805864,35051,8,12.59,19.65,56.11,3.434064,0,651.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:45",4805865,35051,8,12.59,19.65,56.11,3.434064,0,650.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:50",4805866,35051,8,12.59,19.65,56.11,3.434064,0,651.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:01:55",4805867,35051,8,12.59,19.65,56.11,3.434064,0,653.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:00",4805868,35051,8,12.59,19.65,56.11,3.434739,0,652.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:05",4805869,35051,8,12.57,19.65,56.11,3.434739,0,647.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:10",4805870,35051,8,12.56,19.65,56.11,3.434739,0,653.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:15",4805871,35051,8,12.6,19.65,56.11,3.434739,0,655.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:20",4805872,35051,8,12.6,19.65,56.18,3.434739,0,653.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:25",4805873,35051,8,12.59,19.65,56.18,3.434739,0,650.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:30",4805874,35051,8,12.6,19.65,56.18,3.434739,0,653.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:35",4805875,35051,8,12.57,19.65,56.18,3.434739,0,653.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:40",4805876,35051,8,12.57,19.65,56.18,3.434739,0,657.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:45",4805877,35051,8,12.6,19.65,56.18,3.434739,0,657.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:50",4805878,35051,8,12.57,19.65,56.11,3.434739,0,651.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:02:55",4805879,35051,8,12.6,19.65,56.11,3.434739,0,656.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:00",4805880,35051,8,12.57,19.65,56.11,3.434739,0,652.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:05",4805881,35051,8,12.56,19.65,56.11,3.434739,0,651.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:10",4805882,35051,8,12.58,19.65,56.11,3.434739,0,653.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:15",4805883,35051,8,12.58,19.65,56.18,3.434739,0,651.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:20",4805884,35051,8,12.56,19.65,56.11,3.434739,0,651.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:25",4805885,35051,8,12.58,19.65,56.11,3.434739,0,650.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:30",4805886,35051,8,12.55,19.65,56.11,3.434739,0,651.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:35",4805887,35051,8,12.59,19.65,56.11,3.434739,0,651.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:40",4805888,35051,8,12.59,19.65,56.11,3.434739,0,650.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:45",4805889,35051,8,12.59,19.65,56.11,3.434739,0,649.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:50",4805890,35051,8,12.59,19.65,56.11,3.434739,0,651.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:03:55",4805891,35051,8,12.59,19.65,56.18,3.434739,0,655.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:00",4805892,35051,8,12.58,19.65,56.18,3.434739,0,653.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:05",4805893,35051,8,12.56,19.65,56.11,3.434739,0,651.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:10",4805894,35051,8,12.59,19.65,56.11,3.434739,0,657.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:15",4805895,35051,8,12.59,19.65,56.18,3.434739,0,660.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:20",4805896,35051,8,12.59,19.65,56.18,3.434739,0,658.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:25",4805897,35051,8,12.58,19.65,56.11,3.434739,0,658.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:30",4805898,35051,8,12.59,19.65,56.11,3.434739,0,655.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:35",4805899,35051,8,12.59,19.65,56.11,3.434739,0,656.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:40",4805900,35051,8,12.59,19.63,56.11,3.434739,0,657.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:45",4805901,35051,8,12.59,19.65,56.18,3.434739,0,656.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:50",4805902,35051,8,12.56,19.65,56.18,3.434739,0,652.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:04:55",4805903,35051,8,12.59,19.63,56.18,3.434739,0,655.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:00",4805904,35051,8,12.59,19.65,56.18,3.434739,0,654.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:05",4805905,35051,8,12.6,19.65,56.18,3.434739,0,649.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:10",4805906,35051,8,12.6,19.65,56.18,3.434739,0,652.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:15",4805907,35051,8,12.57,19.65,56.18,3.434739,0,653.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:20",4805908,35051,8,12.6,19.65,56.18,3.434739,0,657.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:25",4805909,35051,8,12.6,19.65,56.18,3.434739,0,658.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:30",4805910,35051,8,12.59,19.65,56.18,3.434739,0,655.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:35",4805911,35051,8,12.58,19.63,56.18,3.433389,0,655.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:40",4805912,35051,8,12.59,19.65,56.18,3.433389,0,652.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:45",4805913,35051,8,12.6,19.63,56.11,3.433389,0,656.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:50",4805914,35051,8,12.59,19.63,56.11,3.433389,0,653.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:05:55",4805915,35051,8,12.6,19.63,56.11,3.433389,0,655.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:00",4805916,35051,8,12.6,19.63,56.11,3.433389,0,657.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:05",4805917,35051,8,12.56,19.63,56.11,3.433389,0,653.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:10",4805918,35051,8,12.58,19.63,56.11,3.433389,0,657.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:15",4805919,35051,8,12.55,19.63,56.11,3.433389,0,657.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:20",4805920,35051,8,12.59,19.63,56.11,3.433389,0,657.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:25",4805921,35051,8,12.58,19.63,56.18,3.433389,0,660.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:30",4805922,35051,8,12.59,19.63,56.18,3.433389,0,655.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:35",4805923,35051,8,12.59,19.63,56.18,3.433389,0,660.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:40",4805924,35051,8,12.59,19.63,56.18,3.433389,0,662.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:45",4805925,35051,8,12.56,19.63,56.18,3.433389,0,656.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:50",4805926,35051,8,12.58,19.63,56.11,3.433389,0,662.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:06:55",4805927,35051,8,12.56,19.63,56.11,3.433389,0,663.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:00",4805928,35051,8,12.59,19.63,56.11,3.433389,0,661.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:05",4805929,35051,8,12.56,19.63,56.18,3.433389,0,657.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:10",4805930,35051,8,12.59,19.63,56.18,3.433389,0,659.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:15",4805931,35051,8,12.59,19.63,56.11,3.433389,0,659.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:20",4805932,35051,8,12.59,19.63,56.11,3.434064,0,659.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:25",4805933,35051,8,12.56,19.63,56.11,3.434064,0,654.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:30",4805934,35051,8,12.59,19.63,56.11,3.434064,0,660.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:35",4805935,35051,8,12.59,19.63,56.11,3.434064,0,658.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:40",4805936,35051,8,12.54,19.63,56.11,3.434064,0,654.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:45",4805937,35051,8,12.56,19.63,56.11,3.434064,0,655.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:50",4805938,35051,8,12.59,19.63,56.11,3.434064,0,657.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:07:55",4805939,35051,8,12.58,19.63,56.18,3.434064,0,659.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:00",4805940,35051,8,12.58,19.63,56.18,3.434064,0,660.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:05",4805941,35051,8,12.57,19.63,56.11,3.434064,0,655.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:10",4805942,35051,8,12.59,19.63,56.18,3.434064,0,652.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:15",4805943,35051,8,12.59,19.63,56.18,3.434064,0,657.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:20",4805944,35051,8,12.6,19.63,56.18,3.434064,0,657.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:25",4805945,35051,8,12.59,19.63,56.18,3.434064,0,653.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:30",4805946,35051,8,12.6,19.63,56.18,3.434064,0,651.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:35",4805947,35051,8,12.58,19.63,56.18,3.434064,0,651.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:40",4805948,35051,8,12.6,19.63,56.18,3.434064,0,651.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:45",4805949,35051,8,12.59,19.63,56.25,3.434064,0,649.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:50",4805950,35051,8,12.6,19.63,56.25,3.434064,0,643.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:08:55",4805951,35051,8,12.57,19.63,56.18,3.434064,0,646.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:00",4805952,35051,8,12.6,19.63,56.11,3.434064,0,649.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:05",4805953,35051,8,12.54,19.63,56.11,3.434064,0,640.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:10",4805954,35051,8,12.58,19.63,56.18,3.434739,0,646.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:15",4805955,35051,8,12.56,19.63,56.18,3.434739,0,646.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:20",4805956,35051,8,12.58,19.63,56.18,3.434739,0,644.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:25",4805957,35051,8,12.58,19.6,56.11,3.434739,0,646.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:30",4805958,35051,8,12.59,19.6,56.11,3.434739,0,646.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:35",4805959,35051,8,12.57,19.63,56.11,3.434739,0,643.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:40",4805960,35051,8,12.59,19.6,56.11,3.434739,0,646.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:45",4805961,35051,8,12.58,19.6,56.18,3.434739,0,647.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:50",4805962,35051,8,12.59,19.6,56.11,3.434739,0,645.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:09:55",4805963,35051,8,12.59,19.6,56.11,3.434739,0,651.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:00",4805964,35051,8,12.58,19.6,56.11,3.434739,0,649.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:05",4805965,35051,8,12.56,19.6,56.11,3.434739,0,644.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:10",4805966,35051,8,12.58,19.6,56.11,3.434739,0,650.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:15",4805967,35051,8,12.59,19.6,56.11,3.434739,0,653.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:20",4805968,35051,8,12.59,19.6,56.11,3.434739,0,655.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:25",4805969,35051,8,12.59,19.6,56.11,3.434739,0,657.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:30",4805970,35051,8,12.58,19.6,56.11,3.434739,0,651.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:35",4805971,35051,8,12.59,19.6,56.18,3.434739,0,653.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:40",4805972,35051,8,12.59,19.6,56.18,3.434739,0,653.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:45",4805973,35051,8,12.59,19.6,56.18,3.434739,0,653.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:50",4805974,35051,8,12.56,19.6,56.18,3.434739,0,649.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:10:55",4805975,35051,8,12.59,19.6,56.18,3.434739,0,653.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:00",4805976,35051,8,12.58,19.6,56.18,3.434739,0,649.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:05",4805977,35051,8,12.57,19.6,56.18,3.434739,0,647.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:10",4805978,35051,8,12.59,19.6,56.25,3.434739,0,647.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:15",4805979,35051,8,12.59,19.6,56.25,3.434739,0,650.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:20",4805980,35051,8,12.6,19.6,56.25,3.434739,0,651.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:25",4805981,35051,8,12.6,19.6,56.25,3.434739,0,651.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:30",4805982,35051,8,12.6,19.6,56.25,3.434739,0,651.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:35",4805983,35051,8,12.6,19.6,56.18,3.434739,0,651.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:40",4805984,35051,8,12.6,19.6,56.18,3.434739,0,649.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:45",4805985,35051,8,12.59,19.6,56.18,3.434739,0,649.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:50",4805986,35051,8,12.59,19.6,56.18,3.434739,0,644.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:11:55",4805987,35051,8,12.59,19.6,56.11,3.434739,0,645.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:00",4805988,35051,8,12.6,19.6,56.18,3.434739,0,648.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:05",4805989,35051,8,12.56,19.6,56.18,3.434739,0,643.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:10",4805990,35051,8,12.56,19.6,56.18,3.434739,0,647.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:15",4805991,35051,8,12.58,19.6,56.11,3.434739,0,651.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:20",4805992,35051,8,12.58,19.6,56.11,3.434739,0,651.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:25",4805993,35051,8,12.58,19.6,56.18,3.434739,0,651.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:30",4805994,35051,8,12.58,19.6,56.18,3.434739,0,649.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:35",4805995,35051,8,12.59,19.6,56.18,3.434739,0,655.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:40",4805996,35051,8,12.58,19.6,56.18,3.434739,0,658.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:45",4805997,35051,8,12.59,19.6,56.11,3.434064,0,655.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:50",4805998,35051,8,12.58,19.6,56.11,3.434064,0,651.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:12:55",4805999,35051,8,12.59,19.6,56.18,3.434064,0,658.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:00",4806000,35051,8,12.59,19.6,56.18,3.434064,0,655.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:05",4806001,35051,8,12.55,19.6,56.18,3.434064,0,651.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:10",4806002,35051,8,12.59,19.6,56.18,3.434064,0,655.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:15",4806003,35051,8,12.56,19.6,56.18,3.434064,0,652.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:20",4806004,35051,8,12.59,19.6,56.18,3.434064,0,653.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:25",4806005,35051,8,12.58,19.6,56.18,3.434064,0,655.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:30",4806006,35051,8,12.59,19.6,56.18,3.434064,0,659.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:35",4806007,35051,8,12.56,19.6,56.18,3.434064,0,652.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:40",4806008,35051,8,12.59,19.6,56.18,3.434064,0,657.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:45",4806009,35051,8,12.59,19.6,56.18,3.434064,0,655.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:50",4806010,35051,8,12.56,19.6,56.18,3.434064,0,653.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:13:55",4806011,35051,8,12.59,19.6,56.18,3.434064,0,653.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:00",4806012,35051,8,12.59,19.6,56.18,3.434064,0,653.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:05",4806013,35051,8,12.57,19.6,56.18,3.434064,0,649.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:10",4806014,35051,8,12.59,19.6,56.18,3.434064,0,653.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:15",4806015,35051,8,12.6,19.6,56.11,3.434064,0,653.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:20",4806016,35051,8,12.59,19.6,56.11,3.434064,0,651.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:25",4806017,35051,8,12.59,19.6,56.18,3.434064,0,653.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:30",4806018,35051,8,12.59,19.6,56.11,3.434064,0,653.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:35",4806019,35051,8,12.57,19.6,56.18,3.434739,0,653.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:40",4806020,35051,8,12.59,19.6,56.18,3.434739,0,652.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:45",4806021,35051,8,12.59,19.6,56.18,3.434739,0,656.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:50",4806022,35051,8,12.57,19.6,56.18,3.434739,0,656.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:14:55",4806023,35051,8,12.57,19.6,56.18,3.434739,0,659.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:00",4806024,35051,8,12.6,19.6,56.18,3.434739,0,660.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:05",4806025,35051,8,12.55,19.6,56.18,3.434739,0,655.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:10",4806026,35051,8,12.58,19.6,56.18,3.434739,0,659.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:15",4806027,35051,8,12.58,19.6,56.18,3.434739,0,663.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:20",4806028,35051,8,12.58,19.6,56.18,3.434739,0,662.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:25",4806029,35051,8,12.56,19.6,56.25,3.434739,0,660.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:30",4806030,35051,8,12.58,19.6,56.18,3.434739,0,663.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:35",4806031,35051,8,12.53,19.6,56.18,3.434739,0,659.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:40",4806032,35051,8,12.57,19.6,56.18,3.434739,0,660.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:45",4806033,35051,8,12.59,19.6,56.18,3.434739,0,658.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:50",4806034,35051,8,12.59,19.6,56.18,3.434739,0,662.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:15:55",4806035,35051,8,12.59,19.6,56.18,3.434739,0,662.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:00",4806036,35051,8,12.59,19.6,56.25,3.434739,0,662.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:05",4806037,35051,8,12.56,19.6,56.25,3.434739,0,657.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:10",4806038,35051,8,12.58,19.6,56.18,3.434739,0,658.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:15",4806039,35051,8,12.58,19.6,56.18,3.434739,0,659.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:20",4806040,35051,8,12.59,19.6,56.18,3.434064,0,660.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:25",4806041,35051,8,12.58,19.6,56.25,3.434064,0,658.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:30",4806042,35051,8,12.56,19.57,56.25,3.434064,0,659.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:35",4806043,35051,8,12.56,19.57,56.25,3.434064,0,658.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:40",4806044,35051,8,12.59,19.57,56.25,3.434064,0,662.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:45",4806045,35051,8,12.58,19.57,56.25,3.434064,0,662.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:50",4806046,35051,8,12.58,19.6,56.25,3.434064,0,660.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:16:55",4806047,35051,8,12.59,19.6,56.25,3.434064,0,660.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:00",4806048,35051,8,12.59,19.57,56.25,3.434064,0,660.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:05",4806049,35051,8,12.56,19.57,56.25,3.434064,0,655.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:10",4806050,35051,8,12.59,19.57,56.18,3.434064,0,660.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:15",4806051,35051,8,12.57,19.57,56.18,3.434064,0,660.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:20",4806052,35051,8,12.59,19.57,56.18,3.434064,0,661.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:25",4806053,35051,8,12.59,19.57,56.18,3.434064,0,662.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:30",4806054,35051,8,12.58,19.57,56.18,3.434064,0,661.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:35",4806055,35051,8,12.57,19.57,56.18,3.434064,0,656.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:40",4806056,35051,8,12.56,19.57,56.18,3.434064,0,658.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:45",4806057,35051,8,12.57,19.57,56.18,3.434064,0,656.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:50",4806058,35051,8,12.57,19.57,56.18,3.434064,0,655.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:17:55",4806059,35051,8,12.59,19.57,56.18,3.434064,0,658.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:00",4806060,35051,8,12.59,19.57,56.18,3.434064,0,662.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:05",4806061,35051,8,12.58,19.57,56.18,3.434064,0,660.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:10",4806062,35051,8,12.58,19.57,56.18,3.434064,0,660.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:15",4806063,35051,8,12.58,19.57,56.18,3.434064,0,659.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:20",4806064,35051,8,12.55,19.57,56.18,3.434064,0,660.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:25",4806065,35051,8,12.57,19.57,56.18,3.434064,0,655.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:30",4806066,35051,8,12.58,19.57,56.18,3.434064,0,655.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:35",4806067,35051,8,12.58,19.57,56.18,3.434064,0,660.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:40",4806068,35051,8,12.55,19.57,56.18,3.434064,0,655.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:45",4806069,35051,8,12.59,19.57,56.18,3.434064,0,660.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:50",4806070,35051,8,12.58,19.57,56.18,3.434064,0,662.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:18:55",4806071,35051,8,12.56,19.57,56.18,3.434064,0,659.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:00",4806072,35051,8,12.58,19.57,56.18,3.434064,0,657.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:05",4806073,35051,8,12.55,19.57,56.18,3.434064,0,653.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:10",4806074,35051,8,12.58,19.57,56.18,3.434064,0,652.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:15",4806075,35051,8,12.59,19.57,56.18,3.434064,0,655.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:20",4806076,35051,8,12.59,19.57,56.25,3.434064,0,658.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:25",4806077,35051,8,12.56,19.57,56.18,3.434064,0,653.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:30",4806078,35051,8,12.58,19.57,56.25,3.434064,0,657.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:35",4806079,35051,8,12.58,19.57,56.25,3.434064,0,657.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:40",4806080,35051,8,12.58,19.57,56.25,3.434064,0,660.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:45",4806081,35051,8,12.58,19.57,56.25,3.434064,0,660.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:50",4806082,35051,8,12.59,19.57,56.25,3.434064,0,658.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:19:55",4806083,35051,8,12.59,19.57,56.25,3.434064,0,660.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:00",4806084,35051,8,12.58,19.57,56.25,3.434739,0,660.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:05",4806085,35051,8,12.57,19.57,56.32,3.434739,0,657.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:10",4806086,35051,8,12.59,19.57,56.32,3.434739,0,659.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:15",4806087,35051,8,12.57,19.57,56.32,3.434739,0,660.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:20",4806088,35051,8,12.6,19.57,56.25,3.434739,0,660.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:25",4806089,35051,8,12.59,19.57,56.25,3.434739,0,658.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:30",4806090,35051,8,12.59,19.57,56.25,3.434739,0,656.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:35",4806091,35051,8,12.59,19.57,56.25,3.434739,0,660.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:40",4806092,35051,8,12.59,19.57,56.25,3.434739,0,659.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:45",4806093,35051,8,12.59,19.57,56.25,3.434739,0,657.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:50",4806094,35051,8,12.59,19.55,56.25,3.434739,0,660.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:20:55",4806095,35051,8,12.6,19.57,56.25,3.434739,0,661.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:00",4806096,35051,8,12.6,19.55,56.25,3.434739,0,660.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:05",4806097,35051,8,12.56,19.55,56.25,3.434739,0,656.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:10",4806098,35051,8,12.58,19.57,56.25,3.434739,0,662.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:15",4806099,35051,8,12.56,19.55,56.25,3.434739,0,663.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:20",4806100,35051,8,12.56,19.55,56.25,3.434739,0,659.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:25",4806101,35051,8,12.58,19.55,56.25,3.434739,0,666.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:30",4806102,35051,8,12.58,19.55,56.32,3.434739,0,664.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:35",4806103,35051,8,12.58,19.55,56.25,3.434739,0,660.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:40",4806104,35051,8,12.58,19.55,56.25,3.434739,0,662.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:45",4806105,35051,8,12.58,19.55,56.25,3.433389,0,658.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:50",4806106,35051,8,12.58,19.55,56.25,3.433389,0,662.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:21:55",4806107,35051,8,12.59,19.55,56.25,3.433389,0,663.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:00",4806108,35051,8,12.59,19.55,56.25,3.433389,0,655.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:05",4806109,35051,8,12.56,19.55,56.25,3.433389,0,656.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:10",4806110,35051,8,12.58,19.55,56.25,3.433389,0,660.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:15",4806111,35051,8,12.59,19.55,56.25,3.433389,0,659.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:20",4806112,35051,8,12.58,19.55,56.25,3.433389,0,659.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:25",4806113,35051,8,12.58,19.55,56.25,3.433389,0,660.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:30",4806114,35051,8,12.59,19.55,56.25,3.433389,0,660.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:35",4806115,35051,8,12.59,19.55,56.25,3.433389,0,657.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:40",4806116,35051,8,12.58,19.55,56.25,3.433389,0,654.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:45",4806117,35051,8,12.59,19.55,56.25,3.433389,0,657.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:50",4806118,35051,8,12.57,19.55,56.25,3.433389,0,653.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:22:55",4806119,35051,8,12.59,19.55,56.25,3.433389,0,653.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:00",4806120,35051,8,12.59,19.55,56.25,3.433389,0,655.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:05",4806121,35051,8,12.57,19.55,56.25,3.433389,0,652.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:10",4806122,35051,8,12.57,19.55,56.25,3.433389,0,654.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:15",4806123,35051,8,12.6,19.55,56.25,3.433389,0,657.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:20",4806124,35051,8,12.6,19.55,56.25,3.433389,0,653.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:25",4806125,35051,8,12.59,19.55,56.25,3.433389,0,657.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:30",4806126,35051,8,12.59,19.55,56.25,3.433389,0,657.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:35",4806127,35051,8,12.6,19.55,56.25,3.434064,0,658.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:40",4806128,35051,8,12.58,19.55,56.25,3.434064,0,653.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:45",4806129,35051,8,12.59,19.55,56.32,3.434064,0,653.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:50",4806130,35051,8,12.6,19.55,56.25,3.434064,0,657.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:23:55",4806131,35051,8,12.6,19.55,56.25,3.434064,0,652.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:00",4806132,35051,8,12.59,19.55,56.25,3.434064,0,651.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:05",4806133,35051,8,12.56,19.55,56.25,3.434064,0,654.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:10",4806134,35051,8,12.58,19.55,56.25,3.434064,0,657.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:15",4806135,35051,8,12.59,19.55,56.32,3.434064,0,660.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:20",4806136,35051,8,12.58,19.55,56.25,3.434064,0,656.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:25",4806137,35051,8,12.58,19.55,56.25,3.434064,0,660.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:30",4806138,35051,8,12.59,19.55,56.25,3.434064,0,660.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:35",4806139,35051,8,12.59,19.55,56.25,3.434064,0,657.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:40",4806140,35051,8,12.57,19.55,56.25,3.434064,0,656.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:45",4806141,35051,8,12.59,19.55,56.25,3.434064,0,660.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:50",4806142,35051,8,12.59,19.55,56.25,3.434064,0,653.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:24:55",4806143,35051,8,12.59,19.55,56.25,3.434064,0,659.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:00",4806144,35051,8,12.59,19.55,56.25,3.434064,0,658.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:05",4806145,35051,8,12.56,19.55,56.25,3.434064,0,652.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:10",4806146,35051,8,12.57,19.55,56.25,3.434064,0,657.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:15",4806147,35051,8,12.56,19.55,56.32,3.434064,0,656.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:20",4806148,35051,8,12.56,19.55,56.25,3.434739,0,653.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:25",4806149,35051,8,12.58,19.55,56.25,3.434739,0,653.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:30",4806150,35051,8,12.58,19.55,56.25,3.434739,0,662.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:35",4806151,35051,8,12.59,19.55,56.25,3.434739,0,662.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:40",4806152,35051,8,12.58,19.52,56.25,3.434739,0,662.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:45",4806153,35051,8,12.59,19.55,56.25,3.434739,0,660.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:50",4806154,35051,8,12.59,19.55,56.25,3.434739,0,660.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:25:55",4806155,35051,8,12.59,19.55,56.25,3.434739,0,658.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:00",4806156,35051,8,12.59,19.55,56.25,3.434739,0,658.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:05",4806157,35051,8,12.58,19.55,56.25,3.434739,0,653.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:10",4806158,35051,8,12.6,19.52,56.25,3.434739,0,655.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:15",4806159,35051,8,12.6,19.55,56.25,3.434739,0,655.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:20",4806160,35051,8,12.61,19.55,56.25,3.434739,0,657.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:25",4806161,35051,8,12.58,19.55,56.25,3.434739,0,656.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:30",4806162,35051,8,12.6,19.55,56.25,3.434739,0,660.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:35",4806163,35051,8,12.61,19.52,56.25,3.434739,0,657.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:40",4806164,35051,8,12.59,19.55,56.32,3.434739,0,658.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:45",4806165,35051,8,12.61,19.52,56.25,3.434739,0,657.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:50",4806166,35051,8,12.61,19.52,56.25,3.434739,0,657.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:26:55",4806167,35051,8,12.61,19.52,56.25,3.434739,0,653.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:00",4806168,35051,8,12.61,19.52,56.25,3.434739,0,657.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:05",4806169,35051,8,12.57,19.52,56.25,3.434739,0,653.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:10",4806170,35051,8,12.59,19.52,56.25,3.434739,0,655.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:15",4806171,35051,8,12.59,19.52,56.25,3.434739,0,657.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:20",4806172,35051,8,12.59,19.52,56.25,3.434739,0,654.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:25",4806173,35051,8,12.59,19.52,56.25,3.434739,0,653.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:30",4806174,35051,8,12.6,19.52,56.25,3.434739,0,647.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:35",4806175,35051,8,12.61,19.52,56.25,3.434739,0,653.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:40",4806176,35051,8,12.6,19.52,56.25,3.434739,0,655.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:45",4806177,35051,8,12.6,19.52,56.32,3.434739,0,654.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:50",4806178,35051,8,12.61,19.52,56.32,3.434739,0,653.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:27:55",4806179,35051,8,12.61,19.52,56.32,3.434739,0,649.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:00",4806180,35051,8,12.59,19.52,56.25,3.434739,0,648.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:05",4806181,35051,8,12.58,19.52,56.25,3.434739,0,649.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:10",4806182,35051,8,12.61,19.52,56.25,3.434739,0,657.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:15",4806183,35051,8,12.61,19.52,56.25,3.434739,0,657.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:20",4806184,35051,8,12.61,19.52,56.25,3.434739,0,661.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:25",4806185,35051,8,12.61,19.52,56.25,3.434739,0,657.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:30",4806186,35051,8,12.59,19.52,56.25,3.434739,0,656.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:35",4806187,35051,8,12.61,19.52,56.32,3.434739,0,657.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:40",4806188,35051,8,12.61,19.52,56.32,3.434739,0,660.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:45",4806189,35051,8,12.61,19.52,56.32,3.434739,0,660.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:50",4806190,35051,8,12.61,19.52,56.32,3.434739,0,663.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:28:55",4806191,35051,8,12.59,19.52,56.32,3.434739,0,655.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:00",4806192,35051,8,12.61,19.52,56.32,3.434739,0,656.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:05",4806193,35051,8,12.6,19.52,56.32,3.434739,0,653.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:10",4806194,35051,8,12.61,19.52,56.32,3.434739,0,657.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:15",4806195,35051,8,12.62,19.52,56.32,3.434739,0,660.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:20",4806196,35051,8,12.63,19.52,56.25,3.434739,0,659.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:25",4806197,35051,8,12.63,19.52,56.32,3.434739,0,655.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:30",4806198,35051,8,12.62,19.52,56.32,3.434739,0,660.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:35",4806199,35051,8,12.62,19.52,56.38,3.434739,0,662.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:40",4806200,35051,8,12.63,19.52,56.38,3.434739,0,662.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:45",4806201,35051,8,12.62,19.52,56.38,3.434739,0,660.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:50",4806202,35051,8,12.63,19.52,56.38,3.434739,0,661.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:29:55",4806203,35051,8,12.63,19.52,56.38,3.434739,0,662.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:00",4806204,35051,8,12.63,19.52,56.32,3.434739,0,660.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:05",4806205,35051,8,12.59,19.52,56.32,3.434739,0,653.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:10",4806206,35051,8,12.62,19.52,56.32,3.434739,0,656.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:15",4806207,35051,8,12.62,19.52,56.32,3.434739,0,657.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:20",4806208,35051,8,12.62,19.52,56.32,3.434739,0,655.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:25",4806209,35051,8,12.62,19.52,56.25,3.434739,0,657.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:30",4806210,35051,8,12.63,19.52,56.25,3.434739,0,655.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:35",4806211,35051,8,12.63,19.52,56.32,3.434739,0,655.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:40",4806212,35051,8,12.63,19.49,56.32,3.434739,0,658.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:45",4806213,35051,8,12.61,19.49,56.32,3.434739,0,653.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:50",4806214,35051,8,12.61,19.49,56.38,3.434739,0,660.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:30:55",4806215,35051,8,12.64,19.52,56.38,3.434739,0,661.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:00",4806216,35051,8,12.62,19.49,56.32,3.434739,0,653.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:05",4806217,35051,8,12.61,19.49,56.32,3.434739,0,655.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:10",4806218,35051,8,12.63,19.49,56.25,3.434739,0,660.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:15",4806219,35051,8,12.64,19.49,56.32,3.434739,0,658.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:20",4806220,35051,8,12.64,19.49,56.32,3.434739,0,660.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:25",4806221,35051,8,12.62,19.49,56.25,3.434739,0,660.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:30",4806222,35051,8,12.61,19.49,56.25,3.434739,0,658.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:35",4806223,35051,8,12.64,19.49,56.25,3.434739,0,660.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:40",4806224,35051,8,12.65,19.49,56.32,3.434739,0,660.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:45",4806225,35051,8,12.64,19.49,56.32,3.434739,0,652.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:50",4806226,35051,8,12.64,19.49,56.25,3.434739,0,657.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:31:55",4806227,35051,8,12.65,19.49,56.25,3.434739,0,661.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:00",4806228,35051,8,12.66,19.49,56.25,3.434739,0,657.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:05",4806229,35051,8,12.63,19.49,56.25,3.434739,0,656.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:10",4806230,35051,8,12.64,19.49,56.32,3.434739,0,652.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:15",4806231,35051,8,12.64,19.49,56.32,3.434739,0,653.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:20",4806232,35051,8,12.67,19.49,56.32,3.434739,0,653.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:25",4806233,35051,8,12.67,19.49,56.25,3.434739,0,653.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:30",4806234,35051,8,12.64,19.49,56.25,3.434739,0,647.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:35",4806235,35051,8,12.67,19.49,56.25,3.434739,0,652.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:40",4806236,35051,8,12.64,19.49,56.32,3.434739,0,651.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:45",4806237,35051,8,12.67,19.49,56.32,3.434739,0,657.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:50",4806238,35051,8,12.68,19.49,56.32,3.434739,0,658.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:32:55",4806239,35051,8,12.66,19.49,56.32,3.434739,0,658.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:00",4806240,35051,8,12.65,19.49,56.32,3.434739,0,653.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:05",4806241,35051,8,12.63,19.49,56.32,3.434739,0,652.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:10",4806242,35051,8,12.63,19.49,56.32,3.434739,0,650.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:15",4806243,35051,8,12.64,19.49,56.32,3.434739,0,652.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:20",4806244,35051,8,12.63,19.49,56.32,3.434739,0,655.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:25",4806245,35051,8,12.64,19.49,56.32,3.434739,0,655.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:30",4806246,35051,8,12.64,19.49,56.25,3.434739,0,655.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:35",4806247,35051,8,12.66,19.49,56.32,3.434739,0,658.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:40",4806248,35051,8,12.64,19.49,56.32,3.434739,0,648.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:45",4806249,35051,8,12.67,19.49,56.32,3.434739,0,647.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:50",4806250,35051,8,12.64,19.49,56.32,3.434739,0,650.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:33:55",4806251,35051,8,12.68,19.49,56.32,3.434739,0,659.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:00",4806252,35051,8,12.68,19.49,56.32,3.434739,0,659.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:05",4806253,35051,8,12.66,19.49,56.32,3.434739,0,655.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:10",4806254,35051,8,12.66,19.49,56.32,3.434739,0,657.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:15",4806255,35051,8,12.68,19.49,56.32,3.434739,0,659.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:20",4806256,35051,8,12.68,19.49,56.32,3.433389,0,659.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:25",4806257,35051,8,12.68,19.49,56.38,3.433389,0,659.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:30",4806258,35051,8,12.68,19.49,56.38,3.433389,0,656.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:35",4806259,35051,8,12.68,19.49,56.38,3.433389,0,657.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:40",4806260,35051,8,12.69,19.49,56.38,3.433389,0,657.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:45",4806261,35051,8,12.69,19.49,56.32,3.433389,0,657.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:50",4806262,35051,8,12.69,19.49,56.32,3.433389,0,657.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:34:55",4806263,35051,8,12.68,19.49,56.32,3.433389,0,653.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:00",4806264,35051,8,12.68,19.49,56.32,3.433389,0,653.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:05",4806265,35051,8,12.68,19.49,56.32,3.433389,0,650.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:10",4806266,35051,8,12.7,19.49,56.38,3.433389,0,655.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:15",4806267,35051,8,12.69,19.49,56.38,3.433389,0,653.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:20",4806268,35051,8,12.72,19.49,56.32,3.433389,0,657.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:25",4806269,35051,8,12.71,19.49,56.32,3.433389,0,655.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:30",4806270,35051,8,12.71,19.49,56.32,3.433389,0,657.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:35",4806271,35051,8,12.72,19.49,56.32,3.433389,0,657.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:40",4806272,35051,8,12.71,19.49,56.38,3.433389,0,658.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:45",4806273,35051,8,12.72,19.49,56.32,3.433389,0,658.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:50",4806274,35051,8,12.72,19.49,56.32,3.433389,0,657.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:35:55",4806275,35051,8,12.72,19.49,56.32,3.433389,0,659.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:00",4806276,35051,8,12.72,19.49,56.32,3.433389,0,655.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:05",4806277,35051,8,12.69,19.49,56.32,3.433389,0,649.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:10",4806278,35051,8,12.71,19.49,56.32,3.434064,0,658.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:15",4806279,35051,8,12.71,19.49,56.38,3.434064,0,651.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:20",4806280,35051,8,12.71,19.49,56.32,3.434064,0,657.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:25",4806281,35051,8,12.71,19.49,56.32,3.434064,0,651.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:30",4806282,35051,8,12.72,19.49,56.32,3.434064,0,653.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:35",4806283,35051,8,12.72,19.49,56.38,3.434064,0,653.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:40",4806284,35051,8,12.72,19.49,56.38,3.434064,0,650.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:45",4806285,35051,8,12.72,19.47,56.32,3.434064,0,653.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:50",4806286,35051,8,12.72,19.49,56.32,3.434064,0,651.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:36:55",4806287,35051,8,12.72,19.49,56.32,3.434064,0,653.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:00",4806288,35051,8,12.73,19.49,56.32,3.434064,0,653.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:05",4806289,35051,8,12.71,19.47,56.38,3.434064,0,648.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:10",4806290,35051,8,12.72,19.49,56.38,3.434064,0,652.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:15",4806291,35051,8,12.72,19.49,56.32,3.434064,0,653.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:20",4806292,35051,8,12.73,19.49,56.32,3.434064,0,653.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:25",4806293,35051,8,12.72,19.49,56.32,3.434064,0,651.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:30",4806294,35051,8,12.73,19.49,56.32,3.434064,0,653.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:35",4806295,35051,8,12.73,19.47,56.32,3.434064,0,653.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:40",4806296,35051,8,12.73,19.47,56.25,3.434064,0,653.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:45",4806297,35051,8,12.72,19.49,56.32,3.434064,0,655.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:50",4806298,35051,8,12.7,19.47,56.32,3.434064,0,653.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:37:55",4806299,35051,8,12.71,19.47,56.32,3.434064,0,653.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:00",4806300,35051,8,12.73,19.47,56.32,3.432714,0,649.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:05",4806301,35051,8,12.74,19.47,56.32,3.432714,0,653.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:10",4806302,35051,8,12.74,19.47,56.32,3.432714,0,653.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:15",4806303,35051,8,12.74,19.47,56.38,3.432714,0,652.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:20",4806304,35051,8,12.73,19.47,56.38,3.432714,0,653.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:25",4806305,35051,8,12.74,19.47,56.32,3.432714,0,655.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:30",4806306,35051,8,12.73,19.47,56.32,3.432714,0,653.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:35",4806307,35051,8,12.74,19.47,56.32,3.432714,0,655.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:40",4806308,35051,8,12.73,19.47,56.32,3.432714,0,650.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:45",4806309,35051,8,12.74,19.47,56.32,3.432714,0,650.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:50",4806310,35051,8,12.73,19.47,56.32,3.432714,0,651.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:38:55",4806311,35051,8,12.75,19.47,56.38,3.432714,0,651.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:00",4806312,35051,8,12.75,19.47,56.38,3.432714,0,653.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:05",4806313,35051,8,12.71,19.47,56.32,3.432714,0,647.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:10",4806314,35051,8,12.74,19.47,56.32,3.432714,0,655.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:15",4806315,35051,8,12.74,19.47,56.32,3.432714,0,655.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:20",4806316,35051,8,12.74,19.47,56.38,3.432714,0,655.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:25",4806317,35051,8,12.74,19.47,56.38,3.432714,0,649.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:30",4806318,35051,8,12.75,19.47,56.38,3.432714,0,658.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:35",4806319,35051,8,12.76,19.47,56.38,3.432714,0,658.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:40",4806320,35051,8,12.76,19.47,56.38,3.432714,0,659.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:45",4806321,35051,8,12.77,19.47,56.38,3.434064,0,658.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:50",4806322,35051,8,12.77,19.47,56.38,3.434064,0,658.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:39:55",4806323,35051,8,12.74,19.47,56.38,3.434064,0,655.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:00",4806324,35051,8,12.75,19.47,56.38,3.434064,0,652.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:05",4806325,35051,8,12.75,19.47,56.38,3.434064,0,649.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:10",4806326,35051,8,12.76,19.47,56.38,3.434064,0,650.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:15",4806327,35051,8,12.78,19.47,56.38,3.434064,0,653.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:20",4806328,35051,8,12.78,19.47,56.38,3.434064,0,653.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:25",4806329,35051,8,12.78,19.47,56.38,3.434064,0,652.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:30",4806330,35051,8,12.78,19.47,56.45,3.434064,0,650.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:35",4806331,35051,8,12.78,19.47,56.45,3.434064,0,653.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:40",4806332,35051,8,12.78,19.47,56.45,3.434064,0,655.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:45",4806333,35051,8,12.8,19.47,56.38,3.434064,0,662.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:50",4806334,35051,8,12.8,19.47,56.38,3.434064,0,657.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:40:55",4806335,35051,8,12.8,19.47,56.45,3.434064,0,655.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:00",4806336,35051,8,12.79,19.47,56.45,3.434064,0,651.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:05",4806337,35051,8,12.79,19.47,56.38,3.434064,0,653.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:10",4806338,35051,8,12.8,19.47,56.38,3.434064,0,650.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:15",4806339,35051,8,12.8,19.47,56.38,3.434064,0,649.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:20",4806340,35051,8,12.83,19.47,56.38,3.434064,0,655.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:25",4806341,35051,8,12.83,19.47,56.45,3.434064,0,653.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:30",4806342,35051,8,12.83,19.47,56.45,3.434064,0,655.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:35",4806343,35051,8,12.84,19.47,56.45,3.434064,0,651.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:40",4806344,35051,8,12.81,19.47,56.38,3.434064,0,648.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:45",4806345,35051,8,12.84,19.47,56.38,3.434064,0,653.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:50",4806346,35051,8,12.84,19.47,56.38,3.434064,0,653.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:41:55",4806347,35051,8,12.83,19.47,56.38,3.434064,0,653.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:00",4806348,35051,8,12.83,19.47,56.38,3.434064,0,648.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:05",4806349,35051,8,12.82,19.44,56.38,3.434064,0,648.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:10",4806350,35051,8,12.84,19.44,56.38,3.434064,0,651.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:15",4806351,35051,8,12.84,19.44,56.38,3.434064,0,643.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:20",4806352,35051,8,12.84,19.44,56.38,3.434064,0,648.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:25",4806353,35051,8,12.85,19.44,56.38,3.434064,0,649.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:30",4806354,35051,8,12.86,19.44,56.38,3.434064,0,645.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:35",4806355,35051,8,12.83,19.44,56.38,3.434064,0,645.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:40",4806356,35051,8,12.87,19.44,56.45,3.434064,0,646.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:45",4806357,35051,8,12.87,19.44,56.45,3.434064,0,646.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:50",4806358,35051,8,12.87,19.44,56.45,3.434064,0,646.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:42:55",4806359,35051,8,12.88,19.44,56.45,3.434064,0,647.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:00",4806360,35051,8,12.85,19.44,56.45,3.434064,0,644.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:05",4806361,35051,8,12.85,19.44,56.38,3.434064,0,642.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:10",4806362,35051,8,12.87,19.44,56.45,3.434064,0,641.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:15",4806363,35051,8,12.89,19.44,56.45,3.434064,0,643.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:20",4806364,35051,8,12.88,19.44,56.45,3.434064,0,642.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:25",4806365,35051,8,12.88,19.44,56.45,3.434064,0,645.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:30",4806366,35051,8,12.89,19.44,56.45,3.434064,0,646.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:35",4806367,35051,8,12.84,19.44,56.45,3.434064,0,644.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:40",4806368,35051,8,12.89,19.44,56.45,3.434064,0,649.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:45",4806369,35051,8,12.89,19.44,56.45,3.434064,0,646.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:50",4806370,35051,8,12.87,19.44,56.45,3.434064,0,642.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:43:55",4806371,35051,8,12.89,19.44,56.52,3.434064,0,642.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:00",4806372,35051,8,12.88,19.44,56.45,3.434064,0,644.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:05",4806373,35051,8,12.89,19.44,56.45,3.434064,0,642.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:10",4806374,35051,8,12.9,19.44,56.38,3.434064,0,649.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:15",4806375,35051,8,12.92,19.44,56.45,3.434064,0,648.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:20",4806376,35051,8,12.92,19.44,56.45,3.434064,0,653.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:25",4806377,35051,8,12.92,19.44,56.45,3.434064,0,649.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:30",4806378,35051,8,12.93,19.44,56.52,3.434064,0,651.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:35",4806379,35051,8,12.93,19.44,56.52,3.434064,0,651.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:40",4806380,35051,8,12.93,19.44,56.45,3.434064,0,648.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:45",4806381,35051,8,12.93,19.44,56.45,3.434064,0,651.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:50",4806382,35051,8,12.94,19.44,56.45,3.434064,0,651.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:44:55",4806383,35051,8,12.94,19.44,56.52,3.434064,0,651.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:00",4806384,35051,8,12.93,19.44,56.52,3.434064,0,649.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:05",4806385,35051,8,12.9,19.44,56.52,3.434064,0,644.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:10",4806386,35051,8,12.93,19.44,56.45,3.433389,0,646.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:15",4806387,35051,8,12.93,19.44,56.45,3.433389,0,651.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:20",4806388,35051,8,12.94,19.44,56.52,3.433389,0,650.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:25",4806389,35051,8,12.94,19.44,56.52,3.433389,0,649.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:30",4806390,35051,8,12.94,19.44,56.52,3.433389,0,651.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:35",4806391,35051,8,12.94,19.44,56.52,3.433389,0,647.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:40",4806392,35051,8,12.95,19.44,56.45,3.433389,0,648.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:45",4806393,35051,8,12.96,19.44,56.45,3.433389,0,649.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:50",4806394,35051,8,12.95,19.44,56.52,3.433389,0,645.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:45:55",4806395,35051,8,12.96,19.44,56.52,3.433389,0,646.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:00",4806396,35051,8,12.95,19.44,56.52,3.433389,0,645.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:05",4806397,35051,8,12.94,19.44,56.45,3.433389,0,640.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:10",4806398,35051,8,12.97,19.44,56.45,3.433389,0,646.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:15",4806399,35051,8,12.95,19.44,56.45,3.433389,0,651.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:20",4806400,35051,8,12.93,19.44,56.45,3.433389,0,644.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:25",4806401,35051,8,12.95,19.44,56.52,3.433389,0,648.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:30",4806402,35051,8,12.96,19.44,56.52,3.433389,0,649.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:35",4806403,35051,8,12.96,19.44,56.45,3.433389,0,647.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:40",4806404,35051,8,12.96,19.44,56.45,3.433389,0,645.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:45",4806405,35051,8,12.95,19.44,56.52,3.433389,0,647.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:50",4806406,35051,8,12.95,19.44,56.52,3.433389,0,648.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:46:55",4806407,35051,8,12.93,19.44,56.52,3.433389,0,644.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:00",4806408,35051,8,12.95,19.44,56.52,3.434064,0,649.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:05",4806409,35051,8,12.94,19.44,56.45,3.434064,0,643.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:10",4806410,35051,8,12.96,19.44,56.45,3.434064,0,646.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:15",4806411,35051,8,12.97,19.44,56.45,3.434064,0,649.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:20",4806412,35051,8,12.97,19.44,56.52,3.434064,0,648.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:25",4806413,35051,8,12.95,19.44,56.52,3.434064,0,648.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:30",4806414,35051,8,12.94,19.44,56.52,3.434064,0,647.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:35",4806415,35051,8,12.95,19.44,56.52,3.434064,0,651.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:40",4806416,35051,8,12.95,19.44,56.52,3.434064,0,651.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:45",4806417,35051,8,12.94,19.44,56.52,3.434064,0,645.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:50",4806418,35051,8,12.95,19.44,56.52,3.434064,0,649.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:47:55",4806419,35051,8,12.97,19.44,56.52,3.434064,0,653.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:00",4806420,35051,8,12.95,19.44,56.52,3.434064,0,646.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:05",4806421,35051,8,12.94,19.44,56.52,3.434064,0,646.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:10",4806422,35051,8,12.96,19.44,56.59,3.434064,0,651.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:15",4806423,35051,8,12.97,19.44,56.59,3.434064,0,648.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:20",4806424,35051,8,12.93,19.44,56.59,3.434064,0,648.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:25",4806425,35051,8,12.95,19.44,56.59,3.434064,0,648.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:30",4806426,35051,8,12.98,19.44,56.52,3.434064,0,643.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:35",4806427,35051,8,12.98,19.44,56.52,3.434064,0,651.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:40",4806428,35051,8,12.98,19.44,56.52,3.434064,0,649.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:45",4806429,35051,8,12.98,19.44,56.52,3.434739,0,650.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:50",4806430,35051,8,12.96,19.44,56.59,3.434739,0,647.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:48:55",4806431,35051,8,12.98,19.44,56.59,3.434739,0,653.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:00",4806432,35051,8,12.98,19.44,56.52,3.434739,0,649.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:05",4806433,35051,8,12.96,19.44,56.52,3.434739,0,649.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:10",4806434,35051,8,12.95,19.44,56.45,3.434739,0,647.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:15",4806435,35051,8,12.98,19.44,56.52,3.434739,0,646.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:20",4806436,35051,8,12.98,19.44,56.52,3.434739,0,653.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:25",4806437,35051,8,12.98,19.44,56.52,3.434739,0,653.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:30",4806438,35051,8,12.98,19.44,56.52,3.434739,0,653.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:35",4806439,35051,8,12.97,19.44,56.45,3.434739,0,652.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:40",4806440,35051,8,12.98,19.44,56.45,3.434739,0,652.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:45",4806441,35051,8,12.99,19.44,56.52,3.434739,0,653.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:50",4806442,35051,8,12.97,19.44,56.52,3.434739,0,649.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:49:55",4806443,35051,8,12.97,19.44,56.52,3.434739,0,651.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:00",4806444,35051,8,12.97,19.44,56.52,3.434739,0,640.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:05",4806445,35051,8,12.94,19.42,56.52,3.434739,0,638.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:10",4806446,35051,8,12.96,19.44,56.45,3.434739,0,640.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:15",4806447,35051,8,12.96,19.44,56.45,3.434739,0,641.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:20",4806448,35051,8,12.95,19.42,56.45,3.434739,0,641.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:25",4806449,35051,8,12.92,19.44,56.52,3.434739,0,639.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:30",4806450,35051,8,12.94,19.42,56.45,3.434739,0,637.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:35",4806451,35051,8,12.93,19.42,56.38,3.433389,0,641.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:40",4806452,35051,8,12.9,19.42,56.45,3.433389,0,638.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:45",4806453,35051,8,12.92,19.42,56.45,3.433389,0,638.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:50",4806454,35051,8,12.92,19.42,56.52,3.433389,0,640.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:50:55",4806455,35051,8,12.91,19.42,56.52,3.433389,0,643.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:00",4806456,35051,8,12.89,19.42,56.52,3.433389,0,644.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:05",4806457,35051,8,12.85,19.42,56.52,3.433389,0,640.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:10",4806458,35051,8,12.88,19.42,56.52,3.433389,0,639.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:15",4806459,35051,8,12.88,19.42,56.45,3.433389,0,645.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:20",4806460,35051,8,12.87,19.42,56.45,3.433389,0,643.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:25",4806461,35051,8,12.85,19.42,56.52,3.433389,0,644.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:30",4806462,35051,8,12.87,19.42,56.52,3.433389,0,644.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:35",4806463,35051,8,12.86,19.42,56.52,3.433389,0,643.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:40",4806464,35051,8,12.86,19.42,56.52,3.433389,0,645.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:45",4806465,35051,8,12.83,19.42,56.52,3.433389,0,643.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:50",4806466,35051,8,12.85,19.42,56.45,3.433389,0,643.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:51:55",4806467,35051,8,12.83,19.42,56.45,3.433389,0,642.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:00",4806468,35051,8,12.85,19.42,56.52,3.433389,0,647.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:05",4806469,35051,8,12.83,19.42,56.45,3.433389,0,639.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:10",4806470,35051,8,12.85,19.42,56.45,3.433389,0,643.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:15",4806471,35051,8,12.84,19.42,56.45,3.433389,0,644.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:20",4806472,35051,8,12.85,19.42,56.45,3.432714,0,643.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:25",4806473,35051,8,12.84,19.42,56.45,3.432714,0,643.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:30",4806474,35051,8,12.84,19.42,56.45,3.432714,0,643.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:35",4806475,35051,8,12.84,19.42,56.45,3.432714,0,646.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:40",4806476,35051,8,12.83,19.42,56.45,3.432714,0,645.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:45",4806477,35051,8,12.84,19.42,56.45,3.432714,0,643.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:50",4806478,35051,8,12.83,19.42,56.45,3.432714,0,644.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:52:55",4806479,35051,8,12.8,19.42,56.38,3.432714,0,642.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:00",4806480,35051,8,12.83,19.42,56.38,3.432714,0,646.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:05",4806481,35051,8,12.8,19.42,56.38,3.432714,0,642.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:10",4806482,35051,8,12.83,19.42,56.45,3.432714,0,643.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:15",4806483,35051,8,12.82,19.42,56.45,3.432714,0,645.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:20",4806484,35051,8,12.82,19.42,56.45,3.432714,0,646.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:25",4806485,35051,8,12.82,19.42,56.45,3.432714,0,648.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:30",4806486,35051,8,12.82,19.42,56.45,3.432714,0,645.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:35",4806487,35051,8,12.81,19.42,56.38,3.432714,0,646.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:40",4806488,35051,8,12.81,19.42,56.38,3.432714,0,645.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:45",4806489,35051,8,12.8,19.42,56.38,3.432714,0,648.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:50",4806490,35051,8,12.8,19.42,56.45,3.432714,0,645.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:53:55",4806491,35051,8,12.77,19.42,56.45,3.432714,0,643.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:00",4806492,35051,8,12.79,19.42,56.45,3.432714,0,646.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:05",4806493,35051,8,12.75,19.42,56.38,3.432714,0,643.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:10",4806494,35051,8,12.78,19.42,56.38,3.434064,0,646.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:15",4806495,35051,8,12.78,19.42,56.38,3.434064,0,645.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:20",4806496,35051,8,12.77,19.42,56.38,3.434064,0,648.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:25",4806497,35051,8,12.77,19.42,56.38,3.434064,0,649.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:30",4806498,35051,8,12.77,19.42,56.38,3.434064,0,645.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:35",4806499,35051,8,12.77,19.42,56.38,3.434064,0,648.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:40",4806500,35051,8,12.74,19.42,56.38,3.434064,0,645.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:45",4806501,35051,8,12.77,19.42,56.38,3.434064,0,648.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:50",4806502,35051,8,12.74,19.42,56.38,3.434064,0,642.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:54:55",4806503,35051,8,12.75,19.42,56.32,3.434064,0,646.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:00",4806504,35051,8,12.77,19.42,56.32,3.434064,0,643.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:05",4806505,35051,8,12.73,19.42,56.32,3.434064,0,644.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:10",4806506,35051,8,12.75,19.42,56.32,3.434064,0,643.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:15",4806507,35051,8,12.74,19.42,56.38,3.434064,0,646.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:20",4806508,35051,8,12.75,19.42,56.38,3.434064,0,646.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:25",4806509,35051,8,12.75,19.42,56.32,3.434064,0,647.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:30",4806510,35051,8,12.75,19.42,56.32,3.434064,0,646.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:35",4806511,35051,8,12.75,19.42,56.32,3.434064,0,645.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:40",4806512,35051,8,12.75,19.42,56.32,3.434064,0,646.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:45",4806513,35051,8,12.75,19.42,56.32,3.434064,0,646.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:50",4806514,35051,8,12.75,19.42,56.32,3.434064,0,643.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:55:55",4806515,35051,8,12.74,19.42,56.38,3.434064,0,646.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:00",4806516,35051,8,12.7,19.42,56.38,3.434064,0,645.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:05",4806517,35051,8,12.73,19.42,56.32,3.434064,0,640.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:10",4806518,35051,8,12.75,19.42,56.38,3.434064,0,645.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:15",4806519,35051,8,12.75,19.42,56.38,3.434064,0,641.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:20",4806520,35051,8,12.75,19.42,56.38,3.434064,0,646.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:25",4806521,35051,8,12.75,19.42,56.38,3.434064,0,648.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:30",4806522,35051,8,12.75,19.42,56.38,3.434064,0,646.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:35",4806523,35051,8,12.75,19.42,56.38,3.434064,0,646.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:40",4806524,35051,8,12.75,19.42,56.38,3.434064,0,645.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:45",4806525,35051,8,12.75,19.42,56.45,3.434064,0,644.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:50",4806526,35051,8,12.75,19.42,56.38,3.434064,0,641.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:56:55",4806527,35051,8,12.75,19.42,56.38,3.434064,0,643.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:00",4806528,35051,8,12.73,19.42,56.38,3.434064,0,643.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:05",4806529,35051,8,12.72,19.42,56.38,3.434064,0,637.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:10",4806530,35051,8,12.74,19.42,56.38,3.434064,0,646.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:15",4806531,35051,8,12.74,19.42,56.38,3.434064,0,639.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:20",4806532,35051,8,12.72,19.42,56.38,3.434064,0,637.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:25",4806533,35051,8,12.74,19.42,56.38,3.434064,0,638.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:30",4806534,35051,8,12.72,19.42,56.32,3.434064,0,640.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:35",4806535,35051,8,12.75,19.42,56.32,3.434064,0,640.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:40",4806536,35051,8,12.72,19.42,56.32,3.434064,0,640.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:45",4806537,35051,8,12.75,19.42,56.32,3.432714,0,637.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:50",4806538,35051,8,12.75,19.42,56.32,3.432714,0,639.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:57:55",4806539,35051,8,12.76,19.42,56.38,3.432714,0,634.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:00",4806540,35051,8,12.76,19.42,56.38,3.432714,0,636.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:05",4806541,35051,8,12.73,19.42,56.38,3.432714,0,631.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:10",4806542,35051,8,12.74,19.42,56.32,3.432714,0,635.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:15",4806543,35051,8,12.77,19.42,56.32,3.432714,0,634.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:20",4806544,35051,8,12.72,19.42,56.32,3.432714,0,629.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:25",4806545,35051,8,12.78,19.42,56.32,3.432714,0,634.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:30",4806546,35051,8,12.74,19.42,56.32,3.432714,0,629.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:35",4806547,35051,8,12.78,19.42,56.32,3.432714,0,633.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:40",4806548,35051,8,12.78,19.42,56.32,3.432714,0,634.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:45",4806549,35051,8,12.79,19.42,56.38,3.432714,0,636.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:50",4806550,35051,8,12.79,19.42,56.38,3.432714,0,634.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:58:55",4806551,35051,8,12.79,19.42,56.38,3.432714,0,636.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:00",4806552,35051,8,12.77,19.42,56.32,3.432714,0,636.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:05",4806553,35051,8,12.78,19.42,56.32,3.432714,0,632.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:10",4806554,35051,8,12.8,19.42,56.32,3.432714,0,638.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:15",4806555,35051,8,12.81,19.42,56.32,3.432714,0,634.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:20",4806556,35051,8,12.82,19.42,56.32,3.432714,0,639.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:25",4806557,35051,8,12.82,19.42,56.32,3.432714,0,641.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:30",4806558,35051,8,12.82,19.42,56.32,3.432714,0,641.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:35",4806559,35051,8,12.8,19.42,56.32,3.434064,0,643.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:40",4806560,35051,8,12.82,19.42,56.32,3.434064,0,643.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:45",4806561,35051,8,12.83,19.42,56.38,3.434064,0,641.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:50",4806562,35051,8,12.83,19.42,56.38,3.434064,0,641.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 10:59:55",4806563,35051,8,12.8,19.42,56.38,3.434064,0,634.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:00",4806564,35051,8,12.79,19.42,56.38,3.434064,0,638.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:05",4806565,35051,8,12.79,19.42,56.32,3.434064,0,634.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:10",4806566,35051,8,12.82,19.42,56.32,3.434064,0,639.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:15",4806567,35051,8,12.82,19.42,56.32,3.434064,0,638.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:20",4806568,35051,8,12.82,19.42,56.32,3.434064,0,641.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:25",4806569,35051,8,12.82,19.42,56.38,3.434064,0,638.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:30",4806570,35051,8,12.83,19.42,56.38,3.434064,0,641.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:35",4806571,35051,8,12.83,19.42,56.32,3.434064,0,639.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:40",4806572,35051,8,12.83,19.42,56.32,3.434064,0,641.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:45",4806573,35051,8,12.83,19.42,56.32,3.434064,0,636.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:50",4806574,35051,8,12.83,19.42,56.38,3.434064,0,637.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:00:55",4806575,35051,8,12.83,19.42,56.38,3.434064,0,636.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:00",4806576,35051,8,12.83,19.42,56.32,3.434064,0,639.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:05",4806577,35051,8,12.8,19.42,56.32,3.434064,0,633.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:10",4806578,35051,8,12.82,19.42,56.32,3.434064,0,638.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:15",4806579,35051,8,12.79,19.42,56.38,3.434064,0,636.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:20",4806580,35051,8,12.82,19.42,56.38,3.434064,0,636.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:25",4806581,35051,8,12.79,19.42,56.32,3.434064,0,633.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:30",4806582,35051,8,12.78,19.42,56.32,3.434064,0,631.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:35",4806583,35051,8,12.78,19.42,56.32,3.434064,0,636.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:40",4806584,35051,8,12.81,19.42,56.32,3.434064,0,633.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:45",4806585,35051,8,12.81,19.42,56.32,3.434064,0,634.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:50",4806586,35051,8,12.81,19.39,56.32,3.434064,0,635.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:01:55",4806587,35051,8,12.8,19.42,56.32,3.434064,0,628.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:00",4806588,35051,8,12.8,19.39,56.25,3.434064,0,638.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:05",4806589,35051,8,12.78,19.42,56.25,3.434064,0,646.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:10",4806590,35051,8,12.81,19.39,56.25,3.434064,0,650.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:15",4806591,35051,8,12.8,19.39,56.25,3.434064,0,650.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:20",4806592,35051,8,12.8,19.42,56.25,3.434064,0,650.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:25",4806593,35051,8,12.81,19.42,56.32,3.434064,0,648.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:30",4806594,35051,8,12.81,19.39,56.32,3.434064,0,649.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:35",4806595,35051,8,12.81,19.39,56.32,3.434064,0,651.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:40",4806596,35051,8,12.78,19.39,56.32,3.434064,0,648.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:45",4806597,35051,8,12.78,19.39,56.32,3.434064,0,647.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:50",4806598,35051,8,12.82,19.39,56.32,3.434064,0,650.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:02:55",4806599,35051,8,12.8,19.39,56.32,3.434064,0,647.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:00",4806600,35051,8,12.82,19.42,56.32,3.434064,0,651.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:05",4806601,35051,8,12.78,19.42,56.32,3.434064,0,646.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:10",4806602,35051,8,12.8,19.39,56.32,3.432714,0,650.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:15",4806603,35051,8,12.8,19.39,56.32,3.432714,0,650.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:20",4806604,35051,8,12.78,19.39,56.32,3.432714,0,641.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:25",4806605,35051,8,12.81,19.42,56.32,3.432714,0,648.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:30",4806606,35051,8,12.8,19.39,56.32,3.432714,0,645.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:35",4806607,35051,8,12.83,19.39,56.32,3.432714,0,645.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:40",4806608,35051,8,12.84,19.39,56.32,3.432714,0,648.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:45",4806609,35051,8,12.85,19.39,56.32,3.432714,0,646.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:50",4806610,35051,8,12.86,19.39,56.32,3.432714,0,643.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:03:55",4806611,35051,8,12.87,19.39,56.32,3.432714,0,645.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:00",4806612,35051,8,12.87,19.39,56.32,3.432714,0,645.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:05",4806613,35051,8,12.85,19.39,56.38,3.432714,0,641.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:10",4806614,35051,8,12.9,19.39,56.38,3.432714,0,646.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:15",4806615,35051,8,12.89,19.39,56.32,3.432714,0,645.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:20",4806616,35051,8,12.93,19.39,56.32,3.432714,0,648.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:25",4806617,35051,8,12.91,19.39,56.32,3.432714,0,645.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:30",4806618,35051,8,12.94,19.39,56.32,3.432714,0,647.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:35",4806619,35051,8,12.95,19.39,56.38,3.432714,0,650.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:40",4806620,35051,8,12.98,19.39,56.38,3.432714,0,651.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:45",4806621,35051,8,13,19.39,56.38,3.432714,0,647.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:50",4806622,35051,8,13,19.39,56.32,3.432714,0,649.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:04:55",4806623,35051,8,13.02,19.39,56.32,3.432714,0,646.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:00",4806624,35051,8,13.03,19.39,56.32,3.432714,0,648.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:05",4806625,35051,8,13.03,19.39,56.32,3.432714,0,643.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:10",4806626,35051,8,13.04,19.39,56.32,3.432714,0,647.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:15",4806627,35051,8,13.1,19.39,56.32,3.432714,0,648.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:20",4806628,35051,8,13.05,19.39,56.32,3.432714,0,648.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:25",4806629,35051,8,13.11,19.39,56.32,3.432714,0,645.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:30",4806630,35051,8,13.14,19.39,56.32,3.432714,0,648.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:35",4806631,35051,8,13.15,19.39,56.38,3.432714,0,646.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:40",4806632,35051,8,13.16,19.42,56.38,3.432714,0,646.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:45",4806633,35051,8,13.16,19.39,56.38,3.432714,0,646.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:50",4806634,35051,8,13.13,19.39,56.32,3.432714,0,646.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:05:55",4806635,35051,8,13.19,19.39,56.32,3.432714,0,646.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:00",4806636,35051,8,13.21,19.39,56.32,3.432714,0,645.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:05",4806637,35051,8,13.16,19.39,56.38,3.432714,0,640.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:10",4806638,35051,8,13.19,19.39,56.38,3.432714,0,643.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:15",4806639,35051,8,13.19,19.39,56.38,3.432714,0,643.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:20",4806640,35051,8,13.2,19.39,56.32,3.432714,0,644.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:25",4806641,35051,8,13.22,19.39,56.32,3.432714,0,643.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:30",4806642,35051,8,13.24,19.42,56.38,3.432714,0,644.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:35",4806643,35051,8,13.23,19.39,56.38,3.432714,0,644.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:40",4806644,35051,8,13.24,19.39,56.45,3.432714,0,643.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:45",4806645,35051,8,13.24,19.39,56.45,3.433389,0,646.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:50",4806646,35051,8,13.28,19.42,56.45,3.433389,0,646.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:06:55",4806647,35051,8,13.23,19.39,56.38,3.433389,0,639.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:00",4806648,35051,8,13.28,19.39,56.38,3.433389,0,643.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:05",4806649,35051,8,13.25,19.39,56.38,3.433389,0,636.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:10",4806650,35051,8,13.25,19.39,56.45,3.433389,0,637.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:15",4806651,35051,8,13.24,19.39,56.45,3.433389,0,638.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:20",4806652,35051,8,13.29,19.39,56.52,3.433389,0,641.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:25",4806653,35051,8,13.29,19.39,56.52,3.433389,0,641.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:30",4806654,35051,8,13.3,19.39,56.52,3.433389,0,643.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:35",4806655,35051,8,13.29,19.39,56.45,3.433389,0,641.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:40",4806656,35051,8,13.31,19.39,56.45,3.433389,0,644.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:45",4806657,35051,8,13.3,19.42,56.45,3.433389,0,640.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:50",4806658,35051,8,13.33,19.39,56.45,3.433389,0,643.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:07:55",4806659,35051,8,13.32,19.42,56.45,3.433389,0,643.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:00",4806660,35051,8,13.28,19.39,56.45,3.433389,0,643.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:05",4806661,35051,8,13.3,19.39,56.45,3.433389,0,639.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:10",4806662,35051,8,13.3,19.39,56.45,3.433389,0,641.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:15",4806663,35051,8,13.32,19.42,56.45,3.433389,0,643.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:20",4806664,35051,8,13.34,19.42,56.45,3.433389,0,646.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:25",4806665,35051,8,13.36,19.39,56.45,3.433389,0,641.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:30",4806666,35051,8,13.35,19.39,56.45,3.433389,0,644.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:35",4806667,35051,8,13.35,19.42,56.45,3.434064,0,643.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:40",4806668,35051,8,13.36,19.39,56.52,3.434064,0,643.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:45",4806669,35051,8,13.38,19.39,56.52,3.434064,0,638.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:50",4806670,35051,8,13.39,19.39,56.59,3.434064,0,641.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:08:55",4806671,35051,8,13.35,19.39,56.59,3.434064,0,638.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:00",4806672,35051,8,13.37,19.39,56.59,3.434064,0,641.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:05",4806673,35051,8,13.33,19.39,56.52,3.434064,0,637.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:10",4806674,35051,8,13.36,19.39,56.52,3.434064,0,636.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:15",4806675,35051,8,13.4,19.39,56.59,3.434064,0,639.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:20",4806676,35051,8,13.37,19.39,56.59,3.434064,0,639.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:25",4806677,35051,8,13.4,19.42,56.59,3.434064,0,633.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:30",4806678,35051,8,13.4,19.39,56.59,3.434064,0,639.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:35",4806679,35051,8,13.4,19.39,56.59,3.434064,0,641.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:40",4806680,35051,8,13.37,19.39,56.66,3.434064,0,638.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:45",4806681,35051,8,13.41,19.42,56.66,3.434064,0,638.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:50",4806682,35051,8,13.41,19.39,56.66,3.434064,0,641.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:09:55",4806683,35051,8,13.39,19.39,56.66,3.434064,0,641.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:00",4806684,35051,8,13.39,19.39,56.66,3.434064,0,639.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:05",4806685,35051,8,13.38,19.39,56.59,3.434064,0,632.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:10",4806686,35051,8,13.38,19.39,56.59,3.434064,0,636.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:15",4806687,35051,8,13.42,19.39,56.59,3.434064,0,638.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:20",4806688,35051,8,13.41,19.39,56.52,3.434064,0,639.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:25",4806689,35051,8,13.4,19.39,56.52,3.434064,0,635.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:30",4806690,35051,8,13.39,19.39,56.59,3.434064,0,639.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:35",4806691,35051,8,13.34,19.39,56.59,3.434064,0,639.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:40",4806692,35051,8,13.38,19.39,56.66,3.434064,0,639.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:45",4806693,35051,8,13.36,19.39,56.66,3.434064,0,628.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:50",4806694,35051,8,13.3,19.39,56.66,3.434064,0,629.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:10:55",4806695,35051,8,13.35,19.39,56.66,3.434064,0,634.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:00",4806696,35051,8,13.34,19.39,56.66,3.434064,0,634.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:05",4806697,35051,8,13.3,19.39,56.66,3.434064,0,629.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:10",4806698,35051,8,13.3,19.39,56.66,3.434064,0,632.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:15",4806699,35051,8,13.3,19.39,56.66,3.434064,0,634.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:20",4806700,35051,8,13.29,19.39,56.66,3.434064,0,632.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:25",4806701,35051,8,13.27,19.39,56.59,3.434064,0,632.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:30",4806702,35051,8,13.23,19.39,56.59,3.434064,0,632.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:35",4806703,35051,8,13.25,19.39,56.59,3.434064,0,634.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:40",4806704,35051,8,13.24,19.39,56.66,3.434064,0,634.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:45",4806705,35051,8,13.23,19.39,56.66,3.434064,0,631.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:50",4806706,35051,8,13.21,19.42,56.66,3.434064,0,634.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:11:55",4806707,35051,8,13.2,19.39,56.66,3.434064,0,636.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:00",4806708,35051,8,13.18,19.42,56.66,3.434064,0,634.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:05",4806709,35051,8,13.16,19.39,56.66,3.434064,0,638.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:10",4806710,35051,8,13.14,19.39,56.59,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:15",4806711,35051,8,13.14,19.39,56.59,3.434739,0,636.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:20",4806712,35051,8,13.12,19.39,56.59,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:25",4806713,35051,8,13.12,19.39,56.66,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:30",4806714,35051,8,13.11,19.39,56.66,3.434739,0,633.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:35",4806715,35051,8,13.09,19.42,56.66,3.434739,0,638.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:40",4806716,35051,8,13.1,19.42,56.66,3.434739,0,639.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:45",4806717,35051,8,13.1,19.39,56.66,3.434739,0,639.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:50",4806718,35051,8,13.09,19.39,56.66,3.434739,0,642.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:12:55",4806719,35051,8,13.09,19.39,56.66,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:00",4806720,35051,8,13.05,19.39,56.59,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:05",4806721,35051,8,13.03,19.42,56.59,3.434739,0,632.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:10",4806722,35051,8,13.07,19.39,56.59,3.434739,0,639.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:15",4806723,35051,8,13.05,19.42,56.66,3.434739,0,634.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:20",4806724,35051,8,13.07,19.39,56.66,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:25",4806725,35051,8,13.07,19.39,56.66,3.434739,0,635.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:30",4806726,35051,8,13.07,19.39,56.66,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:35",4806727,35051,8,13.07,19.39,56.66,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:40",4806728,35051,8,13.04,19.39,56.66,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:45",4806729,35051,8,13.07,19.39,56.66,3.434739,0,639.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:50",4806730,35051,8,13.07,19.42,56.66,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:13:55",4806731,35051,8,13.07,19.42,56.66,3.434739,0,636.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:00",4806732,35051,8,13.07,19.39,56.66,3.433389,0,633.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:05",4806733,35051,8,13.05,19.39,56.66,3.433389,0,633.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:10",4806734,35051,8,13.08,19.39,56.66,3.433389,0,636.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:15",4806735,35051,8,13.08,19.39,56.66,3.433389,0,636.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:20",4806736,35051,8,13.08,19.42,56.66,3.433389,0,636.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:25",4806737,35051,8,13.08,19.39,56.59,3.433389,0,634.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:30",4806738,35051,8,13.09,19.39,56.59,3.433389,0,641.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:35",4806739,35051,8,13.09,19.39,56.59,3.433389,0,639.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:40",4806740,35051,8,13.09,19.39,56.59,3.433389,0,639.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:45",4806741,35051,8,13.1,19.39,56.59,3.433389,0,641.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:50",4806742,35051,8,13.1,19.39,56.66,3.433389,0,639.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:14:55",4806743,35051,8,13.11,19.39,56.66,3.433389,0,642.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:00",4806744,35051,8,13.11,19.39,56.59,3.433389,0,639.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:05",4806745,35051,8,13.07,19.39,56.59,3.433389,0,633.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:10",4806746,35051,8,13.11,19.39,56.59,3.433389,0,636.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:15",4806747,35051,8,13.08,19.39,56.59,3.433389,0,636.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:20",4806748,35051,8,13.13,19.39,56.59,3.433389,0,636.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:25",4806749,35051,8,13.13,19.39,56.66,3.433389,0,640.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:30",4806750,35051,8,13.13,19.39,56.66,3.433389,0,638.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:35",4806751,35051,8,13.15,19.39,56.66,3.433389,0,639.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:40",4806752,35051,8,13.16,19.39,56.66,3.433389,0,639.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:45",4806753,35051,8,13.16,19.42,56.66,3.433389,0,639.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:50",4806754,35051,8,13.17,19.39,56.66,3.433389,0,639.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:15:55",4806755,35051,8,13.18,19.39,56.66,3.433389,0,642.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:00",4806756,35051,8,13.18,19.39,56.66,3.433389,0,639.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:05",4806757,35051,8,13.15,19.39,56.59,3.433389,0,637.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:10",4806758,35051,8,13.2,19.42,56.59,3.433389,0,639.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:15",4806759,35051,8,13.19,19.39,56.59,3.433389,0,636.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:20",4806760,35051,8,13.21,19.42,56.66,3.433389,0,634.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:25",4806761,35051,8,13.23,19.39,56.66,3.433389,0,634.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:30",4806762,35051,8,13.23,19.39,56.66,3.433389,0,632.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:35",4806763,35051,8,13.24,19.39,56.59,3.433389,0,637.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:40",4806764,35051,8,13.25,19.42,56.59,3.433389,0,635.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:45",4806765,35051,8,13.25,19.39,56.66,3.433389,0,636.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:50",4806766,35051,8,13.25,19.42,56.66,3.433389,0,639.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:16:55",4806767,35051,8,13.21,19.42,56.66,3.433389,0,640.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:00",4806768,35051,8,13.25,19.39,56.73,3.433389,0,641.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:05",4806769,35051,8,13.24,19.42,56.73,3.433389,0,636.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:10",4806770,35051,8,13.25,19.39,56.73,3.433389,0,636.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:15",4806771,35051,8,13.25,19.42,56.73,3.433389,0,641.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:20",4806772,35051,8,13.26,19.42,56.66,3.433389,0,639.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:25",4806773,35051,8,13.26,19.42,56.66,3.433389,0,641.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:30",4806774,35051,8,13.25,19.42,56.66,3.433389,0,641.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:35",4806775,35051,8,13.24,19.42,56.66,3.434064,0,641.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:40",4806776,35051,8,13.25,19.42,56.73,3.434064,0,641.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:45",4806777,35051,8,13.24,19.42,56.73,3.434064,0,641.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:50",4806778,35051,8,13.25,19.42,56.73,3.434064,0,641.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:17:55",4806779,35051,8,13.24,19.42,56.73,3.434064,0,645.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:00",4806780,35051,8,13.23,19.42,56.66,3.434064,0,643.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:05",4806781,35051,8,13.2,19.42,56.66,3.434064,0,643.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:10",4806782,35051,8,13.23,19.42,56.66,3.434064,0,647.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:15",4806783,35051,8,13.22,19.42,56.73,3.434064,0,643.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:20",4806784,35051,8,13.2,19.42,56.73,3.434064,0,639.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:25",4806785,35051,8,13.23,19.42,56.73,3.434064,0,641.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:30",4806786,35051,8,13.2,19.42,56.73,3.434064,0,639.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:35",4806787,35051,8,13.24,19.42,56.73,3.434064,0,643.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:40",4806788,35051,8,13.23,19.42,56.66,3.434064,0,643.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:45",4806789,35051,8,13.21,19.42,56.66,3.434064,0,640.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:50",4806790,35051,8,13.24,19.42,56.66,3.434064,0,643.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:18:55",4806791,35051,8,13.24,19.42,56.66,3.434064,0,643.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:00",4806792,35051,8,13.25,19.42,56.66,3.434064,0,643.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:05",4806793,35051,8,13.22,19.42,56.66,3.434064,0,636.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:10",4806794,35051,8,13.27,19.42,56.73,3.434064,0,639.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:15",4806795,35051,8,13.27,19.42,56.73,3.434064,0,646.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:20",4806796,35051,8,13.3,19.42,56.66,3.434064,0,643.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:25",4806797,35051,8,13.3,19.42,56.66,3.434064,0,643.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:30",4806798,35051,8,13.31,19.42,56.66,3.434064,0,644.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:35",4806799,35051,8,13.29,19.42,56.66,3.434064,0,643.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:40",4806800,35051,8,13.33,19.42,56.66,3.434064,0,643.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:45",4806801,35051,8,13.33,19.42,56.73,3.434064,0,643.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:50",4806802,35051,8,13.35,19.42,56.73,3.434064,0,646.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:19:55",4806803,35051,8,13.35,19.42,56.73,3.434064,0,646.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:00",4806804,35051,8,13.34,19.42,56.73,3.434064,0,643.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:05",4806805,35051,8,13.34,19.42,56.73,3.434064,0,641.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:10",4806806,35051,8,13.39,19.42,56.66,3.434064,0,646.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:15",4806807,35051,8,13.36,19.42,56.66,3.434064,0,644.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:20",4806808,35051,8,13.4,19.42,56.66,3.434064,0,645.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:25",4806809,35051,8,13.38,19.42,56.66,3.434064,0,642.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:30",4806810,35051,8,13.41,19.42,56.66,3.434064,0,646.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:35",4806811,35051,8,13.39,19.42,56.73,3.434064,0,646.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:40",4806812,35051,8,13.38,19.42,56.73,3.434064,0,646.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:45",4806813,35051,8,13.4,19.42,56.73,3.434064,0,646.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:50",4806814,35051,8,13.39,19.42,56.73,3.434064,0,645.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:20:55",4806815,35051,8,13.36,19.42,56.73,3.434064,0,646.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:00",4806816,35051,8,13.34,19.42,56.73,3.434064,0,645.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:05",4806817,35051,8,13.33,19.42,56.73,3.434064,0,641.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:10",4806818,35051,8,13.32,19.42,56.73,3.433389,0,650.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:15",4806819,35051,8,13.34,19.42,56.73,3.433389,0,650.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:20",4806820,35051,8,13.33,19.42,56.73,3.433389,0,647.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:25",4806821,35051,8,13.35,19.42,56.73,3.433389,0,651.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:30",4806822,35051,8,13.35,19.42,56.73,3.433389,0,650.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:35",4806823,35051,8,13.36,19.42,56.73,3.433389,0,649.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:40",4806824,35051,8,13.38,19.42,56.73,3.433389,0,649.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:45",4806825,35051,8,13.38,19.42,56.73,3.433389,0,648.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:50",4806826,35051,8,13.39,19.42,56.73,3.433389,0,645.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:21:55",4806827,35051,8,13.4,19.42,56.73,3.433389,0,651.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:00",4806828,35051,8,13.39,19.42,56.73,3.433389,0,645.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:05",4806829,35051,8,13.42,19.42,56.73,3.433389,0,649.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:10",4806830,35051,8,13.43,19.42,56.73,3.433389,0,648.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:15",4806831,35051,8,13.43,19.42,56.73,3.433389,0,646.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:20",4806832,35051,8,13.43,19.42,56.73,3.433389,0,644.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:25",4806833,35051,8,13.43,19.42,56.73,3.433389,0,646.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:30",4806834,35051,8,13.44,19.42,56.73,3.433389,0,643.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:35",4806835,35051,8,13.44,19.42,56.73,3.433389,0,644.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:40",4806836,35051,8,13.45,19.42,56.73,3.433389,0,644.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:45",4806837,35051,8,13.46,19.42,56.73,3.433389,0,644.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:50",4806838,35051,8,13.45,19.42,56.73,3.433389,0,647.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:22:55",4806839,35051,8,13.46,19.42,56.73,3.433389,0,644.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:00",4806840,35051,8,13.46,19.42,56.66,3.434064,0,644.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:05",4806841,35051,8,13.46,19.42,56.66,3.434064,0,640.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:10",4806842,35051,8,13.47,19.42,56.66,3.434064,0,643.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:15",4806843,35051,8,13.46,19.42,56.66,3.434064,0,639.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:20",4806844,35051,8,13.47,19.42,56.66,3.434064,0,644.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:25",4806845,35051,8,13.47,19.42,56.66,3.434064,0,641.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:30",4806846,35051,8,13.46,19.42,56.66,3.434064,0,636.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:35",4806847,35051,8,13.51,19.42,56.66,3.434064,0,639.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:40",4806848,35051,8,13.51,19.42,56.66,3.434064,0,638.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:45",4806849,35051,8,13.54,19.42,56.66,3.434064,0,641.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:50",4806850,35051,8,13.53,19.42,56.66,3.434064,0,641.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:23:55",4806851,35051,8,13.55,19.44,56.66,3.434064,0,641.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:00",4806852,35051,8,13.55,19.44,56.66,3.434064,0,639.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:05",4806853,35051,8,13.53,19.42,56.66,3.434064,0,632.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:10",4806854,35051,8,13.55,19.44,56.66,3.434064,0,636.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:15",4806855,35051,8,13.52,19.44,56.66,3.434064,0,633.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:20",4806856,35051,8,13.57,19.44,56.66,3.434064,0,635.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:25",4806857,35051,8,13.56,19.44,56.66,3.434064,0,637.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:30",4806858,35051,8,13.59,19.42,56.66,3.434064,0,636.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:35",4806859,35051,8,13.6,19.44,56.66,3.434064,0,638.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:40",4806860,35051,8,13.59,19.44,56.59,3.434064,0,636.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:45",4806861,35051,8,13.59,19.44,56.59,3.433389,0,639.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:50",4806862,35051,8,13.6,19.44,56.59,3.433389,0,642.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:24:55",4806863,35051,8,13.57,19.42,56.59,3.433389,0,641.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:00",4806864,35051,8,13.57,19.44,56.59,3.433389,0,638.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:05",4806865,35051,8,13.54,19.44,56.59,3.433389,0,635.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:10",4806866,35051,8,13.57,19.44,56.59,3.433389,0,639.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:15",4806867,35051,8,13.56,19.44,56.59,3.433389,0,641.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:20",4806868,35051,8,13.55,19.44,56.59,3.433389,0,641.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:25",4806869,35051,8,13.54,19.44,56.59,3.433389,0,643.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:30",4806870,35051,8,13.52,19.44,56.52,3.433389,0,640.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:35",4806871,35051,8,13.53,19.44,56.52,3.433389,0,643.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:40",4806872,35051,8,13.55,19.44,56.52,3.433389,0,646.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:45",4806873,35051,8,13.54,19.44,56.59,3.433389,0,646.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:50",4806874,35051,8,13.53,19.44,56.52,3.433389,0,647.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:25:55",4806875,35051,8,13.52,19.44,56.52,3.433389,0,645.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:00",4806876,35051,8,13.52,19.44,56.52,3.433389,0,647.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:05",4806877,35051,8,13.52,19.44,56.52,3.433389,0,646.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:10",4806878,35051,8,13.52,19.44,56.52,3.433389,0,646.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:15",4806879,35051,8,13.5,19.44,56.52,3.433389,0,644.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:20",4806880,35051,8,13.51,19.44,56.45,3.433389,0,646.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:25",4806881,35051,8,13.5,19.44,56.45,3.433389,0,646.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:30",4806882,35051,8,13.51,19.44,56.45,3.433389,0,640.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:35",4806883,35051,8,13.51,19.44,56.45,3.434064,0,643.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:40",4806884,35051,8,13.51,19.44,56.45,3.434064,0,644.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:45",4806885,35051,8,13.49,19.44,56.38,3.434064,0,643.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:50",4806886,35051,8,13.51,19.44,56.38,3.434064,0,646.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:26:55",4806887,35051,8,13.51,19.44,56.38,3.434064,0,641.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:00",4806888,35051,8,13.52,19.44,56.38,3.434064,0,646.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:05",4806889,35051,8,13.48,19.44,56.38,3.434064,0,643.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:10",4806890,35051,8,13.53,19.44,56.38,3.434064,0,645.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:15",4806891,35051,8,13.53,19.44,56.38,3.434064,0,648.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:20",4806892,35051,8,13.51,19.44,56.38,3.434064,0,649.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:25",4806893,35051,8,13.54,19.44,56.38,3.434064,0,649.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:30",4806894,35051,8,13.54,19.44,56.38,3.434064,0,650.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:35",4806895,35051,8,13.56,19.44,56.38,3.434064,0,651.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:40",4806896,35051,8,13.52,19.44,56.32,3.434064,0,647.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:45",4806897,35051,8,13.56,19.44,56.32,3.434064,0,648.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:50",4806898,35051,8,13.55,19.44,56.32,3.434064,0,649.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:27:55",4806899,35051,8,13.55,19.44,56.32,3.434064,0,649.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:00",4806900,35051,8,13.56,19.44,56.32,3.434064,0,648.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:05",4806901,35051,8,13.52,19.44,56.32,3.434064,0,644.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:10",4806902,35051,8,13.52,19.44,56.32,3.434064,0,646.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:15",4806903,35051,8,13.54,19.44,56.32,3.434064,0,646.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:20",4806904,35051,8,13.51,19.44,56.32,3.433389,0,645.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:25",4806905,35051,8,13.54,19.44,56.32,3.433389,0,646.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:30",4806906,35051,8,13.52,19.44,56.25,3.433389,0,648.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:35",4806907,35051,8,13.54,19.44,56.25,3.433389,0,649.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:40",4806908,35051,8,13.55,19.44,56.25,3.433389,0,646.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:45",4806909,35051,8,13.52,19.44,56.25,3.433389,0,641.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:50",4806910,35051,8,13.51,19.44,56.25,3.433389,0,647.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:28:55",4806911,35051,8,13.52,19.44,56.25,3.433389,0,646.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:00",4806912,35051,8,13.51,19.44,56.25,3.433389,0,644.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:05",4806913,35051,8,13.53,19.44,56.18,3.433389,0,644.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:10",4806914,35051,8,13.51,19.44,56.18,3.433389,0,646.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:15",4806915,35051,8,13.52,19.44,56.18,3.433389,0,644.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:20",4806916,35051,8,13.53,19.44,56.18,3.433389,0,649.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:25",4806917,35051,8,13.53,19.44,56.18,3.433389,0,641.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:30",4806918,35051,8,13.54,19.44,56.18,3.433389,0,644.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:35",4806919,35051,8,13.51,19.44,56.18,3.433389,0,635.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:40",4806920,35051,8,13.53,19.44,56.18,3.433389,0,637.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:45",4806921,35051,8,13.51,19.44,56.18,3.433389,0,636.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:50",4806922,35051,8,13.48,19.44,56.18,3.433389,0,637.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:29:55",4806923,35051,8,13.5,19.44,56.18,3.433389,0,632.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:00",4806924,35051,8,13.49,19.44,56.11,3.433389,0,630.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:05",4806925,35051,8,13.45,19.44,56.11,3.433389,0,625.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:10",4806926,35051,8,13.47,19.44,56.11,3.434064,0,632.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:15",4806927,35051,8,13.45,19.44,56.04,3.434064,0,632.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:20",4806928,35051,8,13.47,19.44,56.04,3.434064,0,635.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:25",4806929,35051,8,13.48,19.44,56.04,3.434064,0,632.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:30",4806930,35051,8,13.48,19.47,56.04,3.434064,0,634.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:35",4806931,35051,8,13.49,19.44,56.04,3.434064,0,632.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:40",4806932,35051,8,13.49,19.44,56.04,3.434064,0,635.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:45",4806933,35051,8,13.52,19.47,56.04,3.434064,0,634.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:50",4806934,35051,8,13.52,19.47,56.04,3.434064,0,634.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:30:55",4806935,35051,8,13.54,19.47,55.98,3.434064,0,632.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:00",4806936,35051,8,13.56,19.47,55.98,3.434064,0,634.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:05",4806937,35051,8,13.56,19.44,55.98,3.434064,0,624.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:10",4806938,35051,8,13.59,19.47,55.98,3.434064,0,632.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:15",4806939,35051,8,13.59,19.47,55.98,3.434064,0,635.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:20",4806940,35051,8,13.56,19.47,55.98,3.434064,0,628.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:25",4806941,35051,8,13.59,19.47,55.98,3.434064,0,634.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:30",4806942,35051,8,13.56,19.47,55.98,3.434064,0,634.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:35",4806943,35051,8,13.56,19.47,55.98,3.434064,0,634.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:40",4806944,35051,8,13.53,19.47,55.91,3.434064,0,635.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:45",4806945,35051,8,13.52,19.47,55.98,3.434064,0,629.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:50",4806946,35051,8,13.52,19.47,55.91,3.434064,0,632.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:31:55",4806947,35051,8,13.52,19.47,55.91,3.434064,0,630.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:00",4806948,35051,8,13.52,19.47,55.91,3.434064,0,630.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:05",4806949,35051,8,13.49,19.47,55.91,3.434064,0,624.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:10",4806950,35051,8,13.5,19.47,55.91,3.434064,0,630.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:15",4806951,35051,8,13.51,19.47,55.91,3.434064,0,628.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:20",4806952,35051,8,13.51,19.47,55.91,3.434064,0,628.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:25",4806953,35051,8,13.54,19.47,55.91,3.434064,0,627.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:30",4806954,35051,8,13.52,19.47,55.91,3.434064,0,630.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:35",4806955,35051,8,13.55,19.47,55.91,3.434064,0,630.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:40",4806956,35051,8,13.55,19.47,55.84,3.434064,0,630.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:45",4806957,35051,8,13.55,19.47,55.84,3.434064,0,634.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:50",4806958,35051,8,13.56,19.47,55.84,3.434064,0,632.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:32:55",4806959,35051,8,13.57,19.47,55.84,3.434064,0,630.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:00",4806960,35051,8,13.57,19.47,55.84,3.434064,0,632.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:05",4806961,35051,8,13.56,19.47,55.77,3.434064,0,626.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:10",4806962,35051,8,13.6,19.47,55.77,3.434064,0,630.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:15",4806963,35051,8,13.63,19.47,55.77,3.434064,0,630.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:20",4806964,35051,8,13.6,19.47,55.77,3.434064,0,626.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:25",4806965,35051,8,13.65,19.47,55.77,3.434064,0,630.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:30",4806966,35051,8,13.65,19.47,55.7,3.434064,0,630.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:35",4806967,35051,8,13.65,19.47,55.7,3.434064,0,632.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:40",4806968,35051,8,13.7,19.47,55.7,3.434064,0,630.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:45",4806969,35051,8,13.7,19.47,55.7,3.434064,0,626.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:50",4806970,35051,8,13.73,19.47,55.7,3.434064,0,628.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:33:55",4806971,35051,8,13.74,19.47,55.7,3.434064,0,628.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:00",4806972,35051,8,13.77,19.47,55.7,3.434064,0,625.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:05",4806973,35051,8,13.76,19.47,55.7,3.434064,0,621.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:10",4806974,35051,8,13.77,19.49,55.7,3.434064,0,626.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:15",4806975,35051,8,13.77,19.47,55.7,3.434064,0,625.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:20",4806976,35051,8,13.76,19.47,55.7,3.434064,0,628.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:25",4806977,35051,8,13.76,19.47,55.7,3.434064,0,628.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:30",4806978,35051,8,13.76,19.49,55.7,3.434064,0,628.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:35",4806979,35051,8,13.79,19.49,55.64,3.434064,0,625.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:40",4806980,35051,8,13.73,19.49,55.64,3.434064,0,627.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:45",4806981,35051,8,13.77,19.49,55.64,3.434064,0,627.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:50",4806982,35051,8,13.75,19.49,55.64,3.434064,0,630.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:34:55",4806983,35051,8,13.77,19.47,55.57,3.434064,0,640.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:00",4806984,35051,8,13.78,19.49,55.57,3.434064,0,634.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:05",4806985,35051,8,13.76,19.49,55.57,3.434064,0,628.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:10",4806986,35051,8,13.81,19.47,55.57,3.434064,0,632.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:15",4806987,35051,8,13.79,19.49,55.57,3.434064,0,634.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:20",4806988,35051,8,13.8,19.49,55.57,3.434064,0,634.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:25",4806989,35051,8,13.81,19.49,55.5,3.434064,0,634.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:30",4806990,35051,8,13.81,19.49,55.5,3.434064,0,634.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:35",4806991,35051,8,13.81,19.49,55.5,3.433389,0,632.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:40",4806992,35051,8,13.81,19.49,55.5,3.433389,0,636.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:45",4806993,35051,8,13.78,19.49,55.5,3.433389,0,636.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:50",4806994,35051,8,13.81,19.49,55.5,3.433389,0,636.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:35:55",4806995,35051,8,13.83,19.49,55.5,3.433389,0,638.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:00",4806996,35051,8,13.77,19.49,55.5,3.433389,0,636.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:05",4806997,35051,8,13.79,19.49,55.43,3.433389,0,632.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:10",4806998,35051,8,13.8,19.49,55.43,3.433389,0,639.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:15",4806999,35051,8,13.82,19.49,55.43,3.433389,0,634.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:20",4807000,35051,8,13.81,19.49,55.43,3.433389,0,635.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:25",4807001,35051,8,13.83,19.49,55.43,3.433389,0,636.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:30",4807002,35051,8,13.82,19.49,55.43,3.433389,0,636.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:35",4807003,35051,8,13.83,19.49,55.43,3.433389,0,636.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:40",4807004,35051,8,13.81,19.49,55.43,3.433389,0,636.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:45",4807005,35051,8,13.8,19.49,55.43,3.433389,0,636.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:50",4807006,35051,8,13.85,19.49,55.43,3.433389,0,636.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:36:55",4807007,35051,8,13.81,19.49,55.43,3.433389,0,632.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:00",4807008,35051,8,13.83,19.49,55.36,3.433389,0,637.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:05",4807009,35051,8,13.83,19.49,55.36,3.433389,0,634.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:10",4807010,35051,8,13.79,19.49,55.36,3.433389,0,632.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:15",4807011,35051,8,13.82,19.49,55.36,3.433389,0,632.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:20",4807012,35051,8,13.82,19.49,55.36,3.434064,0,632.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:25",4807013,35051,8,13.81,19.49,55.36,3.434064,0,631.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:30",4807014,35051,8,13.81,19.49,55.36,3.434064,0,630.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:35",4807015,35051,8,13.82,19.49,55.36,3.434064,0,632.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:40",4807016,35051,8,13.82,19.49,55.36,3.434064,0,630.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:45",4807017,35051,8,13.79,19.49,55.3,3.434064,0,632.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:50",4807018,35051,8,13.8,19.49,55.3,3.434064,0,631.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:37:55",4807019,35051,8,13.8,19.49,55.3,3.434064,0,630.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:00",4807020,35051,8,13.8,19.49,55.3,3.434064,0,630.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:05",4807021,35051,8,13.8,19.49,55.23,3.434064,0,632.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:10",4807022,35051,8,13.79,19.49,55.23,3.434064,0,627.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:15",4807023,35051,8,13.8,19.49,55.23,3.434064,0,632.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:20",4807024,35051,8,13.77,19.49,55.23,3.434064,0,632.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:25",4807025,35051,8,13.79,19.49,55.23,3.434064,0,632.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:30",4807026,35051,8,13.79,19.49,55.23,3.434064,0,632.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:35",4807027,35051,8,13.77,19.49,55.23,3.434064,0,627.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:40",4807028,35051,8,13.79,19.49,55.23,3.434064,0,637.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:45",4807029,35051,8,13.8,19.49,55.23,3.434064,0,637.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:50",4807030,35051,8,13.78,19.49,55.23,3.434064,0,636.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:38:55",4807031,35051,8,13.79,19.49,55.16,3.434064,0,637.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:00",4807032,35051,8,13.76,19.49,55.16,3.434064,0,630.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:05",4807033,35051,8,13.76,19.49,55.16,3.434064,0,633.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:10",4807034,35051,8,13.76,19.49,55.16,3.434064,0,637.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:15",4807035,35051,8,13.73,19.49,55.16,3.434064,0,634.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:20",4807036,35051,8,13.76,19.49,55.16,3.434064,0,632.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:25",4807037,35051,8,13.77,19.49,55.09,3.434064,0,634.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:30",4807038,35051,8,13.76,19.49,55.09,3.434064,0,630.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:35",4807039,35051,8,13.77,19.49,55.09,3.434064,0,630.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:40",4807040,35051,8,13.76,19.49,55.02,3.434064,0,630.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:45",4807041,35051,8,13.77,19.49,55.02,3.434064,0,632.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:50",4807042,35051,8,13.76,19.52,55.02,3.434064,0,630.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:39:55",4807043,35051,8,13.75,19.52,55.02,3.434064,0,630.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:00",4807044,35051,8,13.75,19.52,55.02,3.434064,0,633.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:05",4807045,35051,8,13.73,19.52,55.02,3.434064,0,631.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:10",4807046,35051,8,13.74,19.52,54.96,3.434064,0,633.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:15",4807047,35051,8,13.74,19.52,54.96,3.434064,0,627.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:20",4807048,35051,8,13.76,19.52,54.96,3.434064,0,628.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:25",4807049,35051,8,13.72,19.52,54.96,3.434064,0,626.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:30",4807050,35051,8,13.74,19.52,54.96,3.434064,0,634.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:35",4807051,35051,8,13.74,19.52,54.96,3.434064,0,635.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:40",4807052,35051,8,13.75,19.52,54.96,3.434064,0,634.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:45",4807053,35051,8,13.75,19.52,54.96,3.434064,0,634.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:50",4807054,35051,8,13.73,19.52,54.89,3.434064,0,635.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:40:55",4807055,35051,8,13.72,19.52,54.89,3.434064,0,634.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:00",4807056,35051,8,13.7,19.52,54.89,3.434064,0,632.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:05",4807057,35051,8,13.72,19.52,54.89,3.434064,0,628.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:10",4807058,35051,8,13.69,19.52,54.89,3.434064,0,632.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:15",4807059,35051,8,13.7,19.52,54.89,3.434064,0,632.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:20",4807060,35051,8,13.71,19.52,54.82,3.434064,0,637.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:25",4807061,35051,8,13.7,19.52,54.82,3.434064,0,632.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:30",4807062,35051,8,13.7,19.52,54.82,3.434064,0,637.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:35",4807063,35051,8,13.67,19.52,54.75,3.434064,0,634.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:40",4807064,35051,8,13.69,19.52,54.75,3.434064,0,639.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:45",4807065,35051,8,13.69,19.52,54.75,3.434064,0,639.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:50",4807066,35051,8,13.67,19.52,54.75,3.434064,0,636.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:41:55",4807067,35051,8,13.65,19.52,54.68,3.434064,0,637.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:00",4807068,35051,8,13.66,19.52,54.68,3.434064,0,636.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:05",4807069,35051,8,13.63,19.52,54.68,3.434064,0,632.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:10",4807070,35051,8,13.66,19.52,54.68,3.434064,0,633.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:15",4807071,35051,8,13.66,19.52,54.62,3.434064,0,637.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:20",4807072,35051,8,13.64,19.55,54.62,3.434064,0,632.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:25",4807073,35051,8,13.67,19.55,54.62,3.434064,0,637.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:30",4807074,35051,8,13.65,19.55,54.55,3.434064,0,637.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:35",4807075,35051,8,13.66,19.55,54.55,3.434064,0,632.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:40",4807076,35051,8,13.67,19.52,54.55,3.434064,0,637.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:45",4807077,35051,8,13.63,19.55,54.48,3.433389,0,633.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:50",4807078,35051,8,13.67,19.55,54.48,3.433389,0,639.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:42:55",4807079,35051,8,13.66,19.55,54.48,3.433389,0,641.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:00",4807080,35051,8,13.66,19.55,54.48,3.433389,0,639.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:05",4807081,35051,8,13.64,19.55,54.41,3.433389,0,632.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:10",4807082,35051,8,13.63,19.55,54.41,3.433389,0,636.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:15",4807083,35051,8,13.65,19.55,54.41,3.433389,0,637.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:20",4807084,35051,8,13.66,19.55,54.41,3.433389,0,636.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:25",4807085,35051,8,13.67,19.55,54.34,3.433389,0,636.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:30",4807086,35051,8,13.66,19.55,54.34,3.433389,0,634.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:35",4807087,35051,8,13.65,19.55,54.34,3.433389,0,632.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:40",4807088,35051,8,13.64,19.55,54.34,3.433389,0,632.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:45",4807089,35051,8,13.65,19.55,54.28,3.433389,0,632.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:50",4807090,35051,8,13.61,19.55,54.28,3.433389,0,630.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:43:55",4807091,35051,8,13.62,19.55,54.28,3.433389,0,630.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:00",4807092,35051,8,13.61,19.55,54.28,3.433389,0,630.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:05",4807093,35051,8,13.61,19.55,54.21,3.433389,0,628.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:10",4807094,35051,8,13.62,19.55,54.21,3.433389,0,632.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:15",4807095,35051,8,13.61,19.55,54.21,3.433389,0,631.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:20",4807096,35051,8,13.64,19.55,54.21,3.433389,0,632.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:25",4807097,35051,8,13.62,19.55,54.14,3.433389,0,632.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:30",4807098,35051,8,13.59,19.55,54.14,3.433389,0,632.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:35",4807099,35051,8,13.62,19.55,54.14,3.433389,0,632.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:40",4807100,35051,8,13.62,19.55,54.14,3.433389,0,632.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:45",4807101,35051,8,13.61,19.55,54.07,3.433389,0,632.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:50",4807102,35051,8,13.57,19.55,54.07,3.433389,0,632.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:44:55",4807103,35051,8,13.64,19.55,54.07,3.433389,0,630.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:00",4807104,35051,8,13.62,19.55,54.07,3.433389,0,630.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:05",4807105,35051,8,13.57,19.55,54,3.433389,0,621.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:10",4807106,35051,8,13.6,19.55,54,3.433389,0,629.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:15",4807107,35051,8,13.59,19.55,54,3.433389,0,630.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:20",4807108,35051,8,13.59,19.55,54,3.433389,0,629.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:25",4807109,35051,8,13.6,19.55,54,3.433389,0,633.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:30",4807110,35051,8,13.59,19.55,54,3.433389,0,632.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:35",4807111,35051,8,13.61,19.55,54,3.433389,0,630.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:40",4807112,35051,8,13.61,19.55,53.94,3.433389,0,630.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:45",4807113,35051,8,13.61,19.55,53.94,3.433389,0,628.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:50",4807114,35051,8,13.64,19.55,53.94,3.433389,0,628.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:45:55",4807115,35051,8,13.65,19.55,53.94,3.433389,0,630.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:00",4807116,35051,8,13.67,19.55,53.94,3.433389,0,629.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:05",4807117,35051,8,13.67,19.55,53.94,3.433389,0,633.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:10",4807118,35051,8,13.67,19.57,53.87,3.433389,0,632.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:15",4807119,35051,8,13.69,19.57,53.87,3.433389,0,628.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:20",4807120,35051,8,13.71,19.57,53.87,3.434064,0,629.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:25",4807121,35051,8,13.75,19.57,53.87,3.434064,0,627.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:30",4807122,35051,8,13.75,19.57,53.87,3.434064,0,627.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:35",4807123,35051,8,13.75,19.57,53.87,3.434064,0,628.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:40",4807124,35051,8,13.73,19.57,53.8,3.434064,0,617.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:45",4807125,35051,8,13.77,19.57,53.8,3.434064,0,623.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:50",4807126,35051,8,13.77,19.57,53.8,3.434064,0,619.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:46:55",4807127,35051,8,13.82,19.57,53.8,3.434064,0,625.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:00",4807128,35051,8,13.79,19.57,53.8,3.434064,0,623.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:05",4807129,35051,8,13.79,19.57,53.8,3.434064,0,621.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:10",4807130,35051,8,13.79,19.57,53.8,3.434064,0,622.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:15",4807131,35051,8,13.8,19.57,53.73,3.434064,0,623.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:20",4807132,35051,8,13.81,19.57,53.73,3.434064,0,626.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:25",4807133,35051,8,13.79,19.57,53.73,3.434064,0,625.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:30",4807134,35051,8,13.8,19.57,53.73,3.434064,0,628.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:35",4807135,35051,8,13.81,19.57,53.73,3.434064,0,626.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:40",4807136,35051,8,13.81,19.57,53.66,3.434064,0,626.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:45",4807137,35051,8,13.78,19.57,53.66,3.434064,0,622.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:50",4807138,35051,8,13.79,19.57,53.66,3.434064,0,628.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:47:55",4807139,35051,8,13.78,19.57,53.66,3.434064,0,628.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:00",4807140,35051,8,13.76,19.57,53.66,3.434064,0,628.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:05",4807141,35051,8,13.71,19.57,53.66,3.434064,0,621.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:10",4807142,35051,8,13.71,19.57,53.66,3.433389,0,620.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:15",4807143,35051,8,13.7,19.57,53.66,3.433389,0,628.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:20",4807144,35051,8,13.7,19.57,53.66,3.433389,0,627.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:25",4807145,35051,8,13.68,19.57,53.66,3.433389,0,624.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:30",4807146,35051,8,13.67,19.57,53.66,3.433389,0,626.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:35",4807147,35051,8,13.66,19.57,53.66,3.433389,0,623.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:40",4807148,35051,8,13.64,19.57,53.6,3.433389,0,619.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:45",4807149,35051,8,13.61,19.57,53.6,3.433389,0,623.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:50",4807150,35051,8,13.6,19.6,53.6,3.433389,0,621.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:48:55",4807151,35051,8,13.56,19.6,53.6,3.433389,0,618.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:00",4807152,35051,8,13.57,19.6,53.6,3.433389,0,623.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:05",4807153,35051,8,13.53,19.6,53.6,3.433389,0,616.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:10",4807154,35051,8,13.52,19.6,53.6,3.433389,0,617.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:15",4807155,35051,8,13.54,19.6,53.6,3.433389,0,617.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:20",4807156,35051,8,13.54,19.6,53.53,3.433389,0,620.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:25",4807157,35051,8,13.52,19.6,53.53,3.433389,0,623.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:30",4807158,35051,8,13.52,19.6,53.53,3.433389,0,622.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:35",4807159,35051,8,13.52,19.57,53.53,3.433389,0,624.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:40",4807160,35051,8,13.5,19.6,53.53,3.433389,0,625.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:45",4807161,35051,8,13.52,19.6,53.53,3.433389,0,625.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:50",4807162,35051,8,13.52,19.6,53.53,3.433389,0,625.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:49:55",4807163,35051,8,13.47,19.6,53.46,3.433389,0,621.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:00",4807164,35051,8,13.52,19.6,53.46,3.434064,0,626.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:05",4807165,35051,8,13.5,19.6,53.46,3.434064,0,619.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:10",4807166,35051,8,13.53,19.6,53.46,3.434064,0,618.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:15",4807167,35051,8,13.54,19.6,53.46,3.434064,0,623.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:20",4807168,35051,8,13.53,19.6,53.46,3.434064,0,623.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:25",4807169,35051,8,13.54,19.6,53.39,3.434064,0,620.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:30",4807170,35051,8,13.55,19.6,53.39,3.434064,0,620.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:35",4807171,35051,8,13.56,19.6,53.39,3.434064,0,620.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:40",4807172,35051,8,13.57,19.6,53.39,3.434064,0,621.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:45",4807173,35051,8,13.59,19.6,53.39,3.434064,0,622.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:50",4807174,35051,8,13.59,19.6,53.39,3.434064,0,623.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:50:55",4807175,35051,8,13.6,19.6,53.39,3.434064,0,624.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:00",4807176,35051,8,13.59,19.6,53.39,3.434064,0,623.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:05",4807177,35051,8,13.58,19.6,53.39,3.434064,0,621.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:10",4807178,35051,8,13.6,19.6,53.32,3.434064,0,626.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:15",4807179,35051,8,13.61,19.6,53.32,3.434064,0,623.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:20",4807180,35051,8,13.61,19.6,53.32,3.434064,0,623.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:25",4807181,35051,8,13.62,19.6,53.32,3.434064,0,621.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:30",4807182,35051,8,13.61,19.6,53.32,3.434064,0,619.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:35",4807183,35051,8,13.62,19.6,53.32,3.434064,0,623.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:40",4807184,35051,8,13.63,19.6,53.32,3.434064,0,619.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:45",4807185,35051,8,13.64,19.6,53.32,3.434739,0,622.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:50",4807186,35051,8,13.64,19.6,53.32,3.434739,0,620.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:51:55",4807187,35051,8,13.64,19.6,53.32,3.434739,0,621.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:00",4807188,35051,8,13.65,19.6,53.26,3.434739,0,618.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:05",4807189,35051,8,13.6,19.6,53.26,3.434739,0,614.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:10",4807190,35051,8,13.65,19.6,53.26,3.434739,0,619.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:15",4807191,35051,8,13.65,19.6,53.26,3.434739,0,621.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:20",4807192,35051,8,13.65,19.6,53.26,3.434739,0,616.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:25",4807193,35051,8,13.64,19.6,53.26,3.434739,0,620.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:30",4807194,35051,8,13.63,19.6,53.26,3.434739,0,618.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:35",4807195,35051,8,13.62,19.6,53.26,3.434739,0,619.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:40",4807196,35051,8,13.62,19.6,53.26,3.434739,0,618.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:45",4807197,35051,8,13.61,19.6,53.26,3.434739,0,626.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:50",4807198,35051,8,13.61,19.6,53.26,3.434739,0,619.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:52:55",4807199,35051,8,13.61,19.6,53.26,3.434739,0,622.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:00",4807200,35051,8,13.59,19.6,53.19,3.434739,0,619.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:05",4807201,35051,8,13.58,19.6,53.19,3.434739,0,619.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:10",4807202,35051,8,13.6,19.6,53.19,3.434739,0,623.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:15",4807203,35051,8,13.57,19.6,53.19,3.434739,0,622.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:20",4807204,35051,8,13.6,19.6,53.19,3.434739,0,626.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:25",4807205,35051,8,13.56,19.6,53.19,3.434739,0,619.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:30",4807206,35051,8,13.56,19.6,53.19,3.434739,0,625.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:35",4807207,35051,8,13.61,19.6,53.19,3.433389,0,623.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:40",4807208,35051,8,13.61,19.6,53.19,3.433389,0,625.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:45",4807209,35051,8,13.6,19.6,53.19,3.433389,0,626.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:50",4807210,35051,8,13.61,19.6,53.12,3.433389,0,626.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:53:55",4807211,35051,8,13.61,19.63,53.12,3.433389,0,623.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:00",4807212,35051,8,13.62,19.63,53.12,3.433389,0,623.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:05",4807213,35051,8,13.58,19.63,53.12,3.433389,0,620.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:10",4807214,35051,8,13.55,19.63,53.12,3.433389,0,620.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:15",4807215,35051,8,13.58,19.63,53.12,3.433389,0,618.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:20",4807216,35051,8,13.59,19.63,53.12,3.433389,0,620.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:25",4807217,35051,8,13.59,19.63,53.12,3.433389,0,620.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:30",4807218,35051,8,13.57,19.63,53.12,3.433389,0,622.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:35",4807219,35051,8,13.59,19.63,53.12,3.433389,0,624.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:40",4807220,35051,8,13.59,19.63,53.12,3.433389,0,623.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:45",4807221,35051,8,13.58,19.63,53.12,3.433389,0,621.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:50",4807222,35051,8,13.55,19.63,53.12,3.433389,0,619.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:54:55",4807223,35051,8,13.57,19.63,53.12,3.433389,0,623.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:00",4807224,35051,8,13.56,19.63,53.12,3.433389,0,625.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:05",4807225,35051,8,13.52,19.63,53.12,3.433389,0,619.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:10",4807226,35051,8,13.54,19.63,53.12,3.433389,0,619.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:15",4807227,35051,8,13.55,19.63,53.05,3.433389,0,623.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:20",4807228,35051,8,13.56,19.63,53.12,3.434064,0,625.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:25",4807229,35051,8,13.59,19.63,53.05,3.434064,0,626.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:30",4807230,35051,8,13.55,19.63,53.05,3.434064,0,625.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:35",4807231,35051,8,13.58,19.63,53.05,3.434064,0,625.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:40",4807232,35051,8,13.59,19.63,53.05,3.434064,0,628.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:45",4807233,35051,8,13.58,19.63,53.05,3.434064,0,626.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:50",4807234,35051,8,13.59,19.63,53.05,3.434064,0,623.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:55:55",4807235,35051,8,13.57,19.63,53.05,3.434064,0,626.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:00",4807236,35051,8,13.56,19.63,53.05,3.434064,0,626.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:05",4807237,35051,8,13.56,19.63,53.05,3.434064,0,619.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:10",4807238,35051,8,13.57,19.63,53.05,3.434064,0,620.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:15",4807239,35051,8,13.57,19.63,53.05,3.434064,0,618.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:20",4807240,35051,8,13.57,19.63,53.05,3.434064,0,614.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:25",4807241,35051,8,13.56,19.63,53.05,3.434064,0,618.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:30",4807242,35051,8,13.57,19.63,53.05,3.434064,0,618.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:35",4807243,35051,8,13.56,19.63,53.05,3.434064,0,612.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:40",4807244,35051,8,13.57,19.63,53.05,3.434064,0,616.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:45",4807245,35051,8,13.55,19.63,52.98,3.434064,0,615.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:50",4807246,35051,8,13.56,19.63,52.98,3.434064,0,616.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:56:55",4807247,35051,8,13.55,19.63,52.98,3.434064,0,623.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:00",4807248,35051,8,13.56,19.63,52.98,3.434064,0,612.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:05",4807249,35051,8,13.51,19.65,52.98,3.434064,0,619.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:10",4807250,35051,8,13.5,19.65,52.98,3.433389,0,604.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:15",4807251,35051,8,13.52,19.63,52.98,3.433389,0,594.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:20",4807252,35051,8,13.52,19.65,52.98,3.433389,0,594.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:25",4807253,35051,8,13.5,19.65,52.98,3.433389,0,593.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:30",4807254,35051,8,13.52,19.65,52.98,3.433389,0,592.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:35",4807255,35051,8,13.53,19.65,52.98,3.433389,0,594.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:40",4807256,35051,8,13.54,19.63,52.98,3.433389,0,591.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:45",4807257,35051,8,13.54,19.65,52.98,3.433389,0,597.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:50",4807258,35051,8,13.51,19.65,52.98,3.433389,0,600.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:57:55",4807259,35051,8,13.55,19.65,52.98,3.433389,0,600.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:00",4807260,35051,8,13.54,19.65,52.98,3.433389,0,600.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:05",4807261,35051,8,13.53,19.65,52.98,3.433389,0,596.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:10",4807262,35051,8,13.56,19.65,52.98,3.433389,0,604.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:15",4807263,35051,8,13.55,19.65,52.98,3.433389,0,606.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:20",4807264,35051,8,13.57,19.65,52.98,3.433389,0,602.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:25",4807265,35051,8,13.55,19.65,52.98,3.433389,0,626.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:30",4807266,35051,8,13.57,19.65,52.98,3.433389,0,620.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:35",4807267,35051,8,13.56,19.65,52.92,3.433389,0,619.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:40",4807268,35051,8,13.54,19.65,52.92,3.433389,0,619.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:45",4807269,35051,8,13.55,19.65,52.98,3.433389,0,623.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:50",4807270,35051,8,13.52,19.65,52.98,3.433389,0,625.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:58:55",4807271,35051,8,13.52,19.65,52.92,3.433389,0,625.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:00",4807272,35051,8,13.51,19.65,52.92,3.434739,0,625.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:05",4807273,35051,8,13.46,19.65,52.92,3.434739,0,621.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:10",4807274,35051,8,13.5,19.65,52.92,3.434739,0,625.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:15",4807275,35051,8,13.49,19.65,52.92,3.434739,0,621.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:20",4807276,35051,8,13.49,19.65,52.92,3.434739,0,628.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:25",4807277,35051,8,13.47,19.65,52.92,3.434739,0,628.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:30",4807278,35051,8,13.47,19.65,52.92,3.434739,0,626.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:35",4807279,35051,8,13.46,19.65,52.92,3.434739,0,625.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:40",4807280,35051,8,13.47,19.65,52.92,3.434739,0,626.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:45",4807281,35051,8,13.48,19.65,52.92,3.434739,0,619.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:50",4807282,35051,8,13.45,19.65,52.92,3.434739,0,619.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 11:59:55",4807283,35051,8,13.49,19.65,52.92,3.434739,0,627.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:00",4807284,35051,8,13.47,19.65,52.92,3.434739,0,628.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:05",4807285,35051,8,13.44,19.65,52.85,3.434739,0,623.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:10",4807286,35051,8,13.43,19.65,52.92,3.434739,0,619.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:15",4807287,35051,8,13.47,19.65,52.92,3.434739,0,623.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:20",4807288,35051,8,13.47,19.65,52.92,3.434739,0,625.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:25",4807289,35051,8,13.48,19.65,52.92,3.434739,0,623.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:30",4807290,35051,8,13.49,19.65,52.92,3.434739,0,628.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:35",4807291,35051,8,13.46,19.65,52.92,3.434739,0,624.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:40",4807292,35051,8,13.49,19.65,52.85,3.434739,0,623.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:45",4807293,35051,8,13.5,19.65,52.85,3.434064,0,623.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:50",4807294,35051,8,13.51,19.65,52.92,3.434064,0,612.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:00:55",4807295,35051,8,13.5,19.65,52.85,3.434064,0,618.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:00",4807296,35051,8,13.5,19.65,52.85,3.434064,0,618.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:05",4807297,35051,8,13.49,19.65,52.85,3.434064,0,617.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:10",4807298,35051,8,13.51,19.65,52.85,3.434064,0,618.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:15",4807299,35051,8,13.5,19.65,52.85,3.434064,0,618.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:20",4807300,35051,8,13.53,19.65,52.85,3.434064,0,615.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:25",4807301,35051,8,13.54,19.65,52.85,3.434064,0,618.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:30",4807302,35051,8,13.54,19.65,52.85,3.434064,0,623.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:35",4807303,35051,8,13.55,19.65,52.85,3.434064,0,625.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:40",4807304,35051,8,13.57,19.65,52.85,3.434064,0,621.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:45",4807305,35051,8,13.59,19.65,52.85,3.434064,0,616.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:50",4807306,35051,8,13.6,19.65,52.85,3.434064,0,618.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:01:55",4807307,35051,8,13.6,19.65,52.85,3.434064,0,616.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:00",4807308,35051,8,13.6,19.65,52.85,3.434064,0,623.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:05",4807309,35051,8,13.6,19.65,52.85,3.434064,0,613.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:10",4807310,35051,8,13.62,19.65,52.85,3.434064,0,618.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:15",4807311,35051,8,13.62,19.65,52.85,3.434064,0,617.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:20",4807312,35051,8,13.65,19.65,52.85,3.434064,0,617.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:25",4807313,35051,8,13.66,19.65,52.85,3.434064,0,620.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:30",4807314,35051,8,13.65,19.65,52.85,3.434064,0,611.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:35",4807315,35051,8,13.65,19.65,52.85,3.434739,0,634.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:40",4807316,35051,8,13.66,19.65,52.85,3.434739,0,625.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:45",4807317,35051,8,13.67,19.65,52.85,3.434739,0,625.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:50",4807318,35051,8,13.65,19.65,52.85,3.434739,0,624.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:02:55",4807319,35051,8,13.63,19.65,52.85,3.434739,0,623.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:00",4807320,35051,8,13.63,19.65,52.85,3.434739,0,622.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:05",4807321,35051,8,13.62,19.65,52.85,3.434739,0,619.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:10",4807322,35051,8,13.63,19.65,52.85,3.434739,0,624.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:15",4807323,35051,8,13.64,19.65,52.85,3.434739,0,634.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:20",4807324,35051,8,13.65,19.65,52.85,3.434739,0,636.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:25",4807325,35051,8,13.61,19.65,52.85,3.434739,0,636.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:30",4807326,35051,8,13.66,19.65,52.85,3.434739,0,636.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:35",4807327,35051,8,13.67,19.65,52.85,3.434739,0,637.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:40",4807328,35051,8,13.67,19.65,52.85,3.434739,0,634.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:45",4807329,35051,8,13.67,19.65,52.85,3.434739,0,636.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:50",4807330,35051,8,13.68,19.65,52.85,3.434739,0,634.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:03:55",4807331,35051,8,13.67,19.65,52.78,3.434739,0,632.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:00",4807332,35051,8,13.69,19.65,52.78,3.434739,0,632.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:05",4807333,35051,8,13.66,19.65,52.78,3.434739,0,629.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:10",4807334,35051,8,13.67,19.65,52.78,3.434739,0,628.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:15",4807335,35051,8,13.71,19.65,52.78,3.434739,0,632.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:20",4807336,35051,8,13.72,19.65,52.78,3.434064,0,625.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:25",4807337,35051,8,13.71,19.65,52.78,3.434064,0,619.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:30",4807338,35051,8,13.71,19.65,52.78,3.434064,0,622.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:35",4807339,35051,8,13.72,19.65,52.78,3.434064,0,628.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:40",4807340,35051,8,13.72,19.68,52.78,3.434064,0,623.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:45",4807341,35051,8,13.74,19.65,52.78,3.434064,0,611.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:50",4807342,35051,8,13.71,19.65,52.78,3.434064,0,607.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:04:55",4807343,35051,8,13.73,19.65,52.78,3.434064,0,607.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:00",4807344,35051,8,13.74,19.65,52.78,3.434064,0,577.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:05",4807345,35051,8,13.72,19.68,52.78,3.434064,0,590.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:10",4807346,35051,8,13.75,19.68,52.78,3.434064,0,597.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:15",4807347,35051,8,13.75,19.68,52.78,3.434064,0,597.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:20",4807348,35051,8,13.73,19.68,52.78,3.434064,0,598.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:25",4807349,35051,8,13.75,19.68,52.78,3.434064,0,599.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:30",4807350,35051,8,13.77,19.65,52.78,3.434064,0,602.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:35",4807351,35051,8,13.77,19.68,52.78,3.434064,0,600.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:40",4807352,35051,8,13.75,19.68,52.78,3.434064,0,602.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:45",4807353,35051,8,13.76,19.68,52.78,3.434064,0,619.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:50",4807354,35051,8,13.75,19.68,52.78,3.434064,0,634.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:05:55",4807355,35051,8,13.75,19.68,52.78,3.434064,0,609.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:00",4807356,35051,8,13.73,19.65,52.78,3.434064,0,611.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:05",4807357,35051,8,13.69,19.68,52.78,3.434064,0,604.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:10",4807358,35051,8,13.72,19.68,52.78,3.434739,0,610.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:15",4807359,35051,8,13.71,19.68,52.78,3.434739,0,619.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:20",4807360,35051,8,13.72,19.68,52.71,3.434739,0,628.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:25",4807361,35051,8,13.71,19.68,52.71,3.434739,0,615.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:30",4807362,35051,8,13.72,19.68,52.71,3.434739,0,623.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:35",4807363,35051,8,13.71,19.68,52.71,3.434739,0,619.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:40",4807364,35051,8,13.72,19.68,52.71,3.434739,0,622.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:45",4807365,35051,8,13.72,19.68,52.71,3.434739,0,630.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:50",4807366,35051,8,13.71,19.68,52.71,3.434739,0,611.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:06:55",4807367,35051,8,13.72,19.68,52.71,3.434739,0,617.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:00",4807368,35051,8,13.73,19.68,52.71,3.434739,0,619.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:05",4807369,35051,8,13.69,19.68,52.71,3.434739,0,611.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:10",4807370,35051,8,13.69,19.68,52.71,3.434739,0,617.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:15",4807371,35051,8,13.7,19.68,52.71,3.434739,0,615.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:20",4807372,35051,8,13.72,19.68,52.71,3.434739,0,616.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:25",4807373,35051,8,13.7,19.68,52.71,3.434739,0,612.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:30",4807374,35051,8,13.71,19.68,52.71,3.434739,0,630.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:35",4807375,35051,8,13.71,19.68,52.71,3.434739,0,623.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:40",4807376,35051,8,13.71,19.68,52.71,3.434739,0,626.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:45",4807377,35051,8,13.71,19.68,52.71,3.434739,0,622.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:50",4807378,35051,8,13.72,19.68,52.71,3.434739,0,620.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:07:55",4807379,35051,8,13.68,19.68,52.71,3.434739,0,615.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:00",4807380,35051,8,13.72,19.68,52.71,3.434739,0,618.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:05",4807381,35051,8,13.73,19.68,52.71,3.434739,0,619.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:10",4807382,35051,8,13.73,19.68,52.71,3.434739,0,619.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:15",4807383,35051,8,13.73,19.68,52.71,3.434739,0,619.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:20",4807384,35051,8,13.73,19.68,52.64,3.434739,0,613.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:25",4807385,35051,8,13.72,19.68,52.71,3.434739,0,616.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:30",4807386,35051,8,13.74,19.68,52.71,3.434739,0,614.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:35",4807387,35051,8,13.76,19.68,52.71,3.434739,0,613.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:40",4807388,35051,8,13.72,19.68,52.71,3.434739,0,626.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:45",4807389,35051,8,13.71,19.68,52.71,3.434739,0,558.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:50",4807390,35051,8,13.71,19.68,52.71,3.434739,0,574.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:08:55",4807391,35051,8,13.67,19.68,52.71,3.434739,0,590.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:00",4807392,35051,8,13.7,19.68,52.71,3.434739,0,609.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:05",4807393,35051,8,13.67,19.68,52.71,3.434739,0,624.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:10",4807394,35051,8,13.64,19.68,52.71,3.434739,0,612.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:15",4807395,35051,8,13.64,19.68,52.71,3.434739,0,633.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:20",4807396,35051,8,13.65,19.68,52.64,3.434739,0,632.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:25",4807397,35051,8,13.66,19.68,52.64,3.434739,0,629.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:30",4807398,35051,8,13.66,19.68,52.64,3.434739,0,627.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:35",4807399,35051,8,13.67,19.68,52.64,3.434739,0,627.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:40",4807400,35051,8,13.67,19.68,52.58,3.434739,0,628.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:45",4807401,35051,8,13.66,19.68,52.58,3.433389,0,618.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:50",4807402,35051,8,13.66,19.68,52.58,3.433389,0,613.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:09:55",4807403,35051,8,13.65,19.68,52.58,3.433389,0,606.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:00",4807404,35051,8,13.62,19.68,52.58,3.433389,0,604.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:05",4807405,35051,8,13.61,19.68,52.58,3.433389,0,585.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:10",4807406,35051,8,13.64,19.68,52.58,3.433389,0,592.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:15",4807407,35051,8,13.65,19.68,52.58,3.433389,0,595.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:20",4807408,35051,8,13.64,19.68,52.58,3.433389,0,567.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:25",4807409,35051,8,13.64,19.68,52.64,3.433389,0,604.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:30",4807410,35051,8,13.63,19.68,52.58,3.433389,0,580.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:35",4807411,35051,8,13.63,19.68,52.64,3.433389,0,567.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:40",4807412,35051,8,13.62,19.68,52.64,3.433389,0,591.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:45",4807413,35051,8,13.61,19.68,52.64,3.433389,0,588.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:50",4807414,35051,8,13.63,19.68,52.64,3.433389,0,593.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:10:55",4807415,35051,8,13.62,19.68,52.64,3.433389,0,592.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:00",4807416,35051,8,13.64,19.68,52.64,3.433389,0,593.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:05",4807417,35051,8,13.61,19.68,52.58,3.433389,0,581.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:10",4807418,35051,8,13.65,19.68,52.58,3.433389,0,602.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:15",4807419,35051,8,13.65,19.68,52.58,3.433389,0,607.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:20",4807420,35051,8,13.65,19.68,52.58,3.433389,0,597.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:25",4807421,35051,8,13.65,19.68,52.58,3.433389,0,597.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:30",4807422,35051,8,13.64,19.68,52.58,3.433389,0,594.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:35",4807423,35051,8,13.64,19.68,52.58,3.434064,0,592.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:40",4807424,35051,8,13.62,19.68,52.58,3.434064,0,578.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:45",4807425,35051,8,13.64,19.68,52.58,3.434064,0,579.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:50",4807426,35051,8,13.64,19.68,52.58,3.434064,0,590.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:11:55",4807427,35051,8,13.63,19.68,52.58,3.434064,0,590.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:00",4807428,35051,8,13.62,19.68,52.58,3.434064,0,592.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:05",4807429,35051,8,13.57,19.68,52.58,3.434064,0,589.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:10",4807430,35051,8,13.62,19.68,52.58,3.434064,0,595.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:15",4807431,35051,8,13.6,19.68,52.58,3.434064,0,595.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:20",4807432,35051,8,13.61,19.68,52.58,3.434064,0,596.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:25",4807433,35051,8,13.59,19.68,52.58,3.434064,0,595.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:30",4807434,35051,8,13.6,19.68,52.51,3.434064,0,594.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:35",4807435,35051,8,13.6,19.68,52.51,3.434064,0,595.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:40",4807436,35051,8,13.57,19.68,52.51,3.434064,0,592.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:45",4807437,35051,8,13.58,19.68,52.51,3.434064,0,593.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:50",4807438,35051,8,13.56,19.68,52.58,3.434064,0,595.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:12:55",4807439,35051,8,13.56,19.68,52.58,3.434064,0,600.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:00",4807440,35051,8,13.54,19.68,52.51,3.434064,0,594.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:05",4807441,35051,8,13.51,19.68,52.51,3.434064,0,607.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:10",4807442,35051,8,13.55,19.68,52.51,3.434064,0,602.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:15",4807443,35051,8,13.55,19.68,52.51,3.434064,0,602.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:20",4807444,35051,8,13.55,19.68,52.51,3.434739,0,604.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:25",4807445,35051,8,13.54,19.68,52.51,3.434739,0,606.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:30",4807446,35051,8,13.54,19.68,52.51,3.434739,0,606.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:35",4807447,35051,8,13.54,19.68,52.51,3.434739,0,606.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:40",4807448,35051,8,13.52,19.68,52.58,3.434739,0,604.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:45",4807449,35051,8,13.51,19.68,52.58,3.434739,0,606.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:50",4807450,35051,8,13.52,19.68,52.51,3.434739,0,604.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:13:55",4807451,35051,8,13.51,19.68,52.51,3.434739,0,600.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:00",4807452,35051,8,13.52,19.68,52.51,3.434739,0,598.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:05",4807453,35051,8,13.52,19.68,52.51,3.434739,0,598.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:10",4807454,35051,8,13.52,19.68,52.51,3.434739,0,602.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:15",4807455,35051,8,13.52,19.68,52.51,3.434739,0,600.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:20",4807456,35051,8,13.52,19.68,52.51,3.434739,0,581.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:25",4807457,35051,8,13.51,19.68,52.51,3.434739,0,600.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:30",4807458,35051,8,13.49,19.65,52.51,3.434739,0,571.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:35",4807459,35051,8,13.5,19.65,52.51,3.434739,0,625.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:40",4807460,35051,8,13.5,19.68,52.51,3.434739,0,625.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:45",4807461,35051,8,13.49,19.68,52.51,3.434739,0,605.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:50",4807462,35051,8,13.47,19.68,52.51,3.434739,0,584.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:14:55",4807463,35051,8,13.5,19.68,52.51,3.434739,0,578.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:00",4807464,35051,8,13.51,19.65,52.51,3.434739,0,591.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:05",4807465,35051,8,13.47,19.65,52.51,3.434739,0,594.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:10",4807466,35051,8,13.47,19.65,52.51,3.434739,0,587.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:15",4807467,35051,8,13.49,19.68,52.51,3.434739,0,547.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:20",4807468,35051,8,13.5,19.65,52.58,3.434739,0,573.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:25",4807469,35051,8,13.5,19.65,52.58,3.434739,0,574.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:30",4807470,35051,8,13.49,19.65,52.58,3.434739,0,604.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:35",4807471,35051,8,13.48,19.65,52.58,3.434739,0,602.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:40",4807472,35051,8,13.48,19.65,52.58,3.434739,0,606.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:45",4807473,35051,8,13.5,19.65,52.58,3.434739,0,600.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:50",4807474,35051,8,13.5,19.65,52.58,3.434739,0,599.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:15:55",4807475,35051,8,13.5,19.65,52.58,3.434739,0,588.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:00",4807476,35051,8,13.52,19.65,52.58,3.434739,0,613.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:05",4807477,35051,8,13.49,19.65,52.58,3.434739,0,609.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:10",4807478,35051,8,13.52,19.65,52.58,3.434739,0,611.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:15",4807479,35051,8,13.53,19.65,52.58,3.434739,0,613.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:20",4807480,35051,8,13.53,19.65,52.58,3.434739,0,613.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:25",4807481,35051,8,13.54,19.65,52.58,3.434739,0,614.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:30",4807482,35051,8,13.52,19.65,52.58,3.434739,0,611.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:35",4807483,35051,8,13.52,19.65,52.58,3.434739,0,613.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:40",4807484,35051,8,13.53,19.65,52.58,3.434739,0,611.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:45",4807485,35051,8,13.53,19.65,52.51,3.434739,0,613.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:50",4807486,35051,8,13.53,19.65,52.51,3.434739,0,611.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:16:55",4807487,35051,8,13.53,19.65,52.51,3.434739,0,611.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:00",4807488,35051,8,13.54,19.65,52.51,3.434064,0,604.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:05",4807489,35051,8,13.54,19.65,52.51,3.434064,0,609.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:10",4807490,35051,8,13.55,19.65,52.51,3.434064,0,625.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:15",4807491,35051,8,13.55,19.65,52.51,3.434064,0,604.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:20",4807492,35051,8,13.55,19.65,52.58,3.434064,0,613.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:25",4807493,35051,8,13.55,19.65,52.58,3.434064,0,609.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:30",4807494,35051,8,13.54,19.65,52.58,3.434064,0,611.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:35",4807495,35051,8,13.55,19.65,52.58,3.434064,0,610.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:40",4807496,35051,8,13.55,19.65,52.58,3.434064,0,607.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:45",4807497,35051,8,13.55,19.65,52.58,3.434064,0,606.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:50",4807498,35051,8,13.55,19.65,52.58,3.434064,0,607.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:17:55",4807499,35051,8,13.55,19.65,52.51,3.434064,0,606.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:00",4807500,35051,8,13.53,19.65,52.58,3.434064,0,606.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:05",4807501,35051,8,13.51,19.65,52.58,3.434064,0,593.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:10",4807502,35051,8,13.51,19.65,52.58,3.434064,0,600.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:15",4807503,35051,8,13.52,19.65,52.58,3.434064,0,596.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:20",4807504,35051,8,13.52,19.65,52.58,3.434064,0,597.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:25",4807505,35051,8,13.51,19.65,52.58,3.434064,0,594.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:30",4807506,35051,8,13.52,19.65,52.58,3.434064,0,600.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:35",4807507,35051,8,13.51,19.65,52.58,3.434064,0,602.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:40",4807508,35051,8,13.52,19.65,52.58,3.434064,0,593.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:45",4807509,35051,8,13.51,19.65,52.58,3.434064,0,602.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:50",4807510,35051,8,13.52,19.65,52.58,3.434064,0,611.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:18:55",4807511,35051,8,13.5,19.65,52.58,3.434064,0,616.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:00",4807512,35051,8,13.52,19.65,52.58,3.434064,0,613.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:05",4807513,35051,8,13.47,19.65,52.58,3.434064,0,607.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:10",4807514,35051,8,13.5,19.65,52.58,3.434064,0,611.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:15",4807515,35051,8,13.5,19.65,52.58,3.434064,0,611.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:20",4807516,35051,8,13.49,19.65,52.64,3.434064,0,613.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:25",4807517,35051,8,13.49,19.65,52.58,3.434064,0,611.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:30",4807518,35051,8,13.48,19.65,52.58,3.434064,0,609.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:35",4807519,35051,8,13.47,19.65,52.64,3.434064,0,606.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:40",4807520,35051,8,13.46,19.65,52.64,3.434064,0,609.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:45",4807521,35051,8,13.45,19.65,52.64,3.434064,0,609.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:50",4807522,35051,8,13.45,19.65,52.64,3.434064,0,609.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:19:55",4807523,35051,8,13.43,19.65,52.64,3.434064,0,613.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:00",4807524,35051,8,13.43,19.65,52.64,3.434064,0,619.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:05",4807525,35051,8,13.42,19.65,52.64,3.434064,0,618.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:10",4807526,35051,8,13.4,19.65,52.64,3.434064,0,641.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:15",4807527,35051,8,13.4,19.65,52.64,3.434064,0,593.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:20",4807528,35051,8,13.36,19.65,52.64,3.434064,0,579.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:25",4807529,35051,8,13.39,19.65,52.64,3.434064,0,609.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:30",4807530,35051,8,13.35,19.65,52.64,3.434064,0,604.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:35",4807531,35051,8,13.37,19.65,52.64,3.434064,0,606.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:40",4807532,35051,8,13.36,19.65,52.64,3.434064,0,609.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:45",4807533,35051,8,13.36,19.65,52.64,3.434064,0,609.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:50",4807534,35051,8,13.36,19.65,52.64,3.434064,0,606.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:20:55",4807535,35051,8,13.36,19.65,52.64,3.434064,0,583.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:00",4807536,35051,8,13.35,19.65,52.64,3.434064,0,581.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:05",4807537,35051,8,13.31,19.65,52.64,3.434064,0,592.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:10",4807538,35051,8,13.34,19.63,52.64,3.434064,0,618.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:15",4807539,35051,8,13.31,19.65,52.64,3.434064,0,607.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:20",4807540,35051,8,13.33,19.65,52.64,3.434064,0,618.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:25",4807541,35051,8,13.33,19.65,52.64,3.434064,0,613.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:30",4807542,35051,8,13.33,19.65,52.64,3.434064,0,600.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:35",4807543,35051,8,13.32,19.65,52.64,3.434064,0,596.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:40",4807544,35051,8,13.31,19.65,52.64,3.434064,0,601.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:45",4807545,35051,8,13.3,19.63,52.71,3.434064,0,599.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:50",4807546,35051,8,13.31,19.65,52.71,3.434064,0,602.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:21:55",4807547,35051,8,13.3,19.65,52.71,3.434064,0,600.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:00",4807548,35051,8,13.29,19.65,52.71,3.434064,0,573.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:05",4807549,35051,8,13.29,19.63,52.71,3.434064,0,574.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:10",4807550,35051,8,13.31,19.63,52.71,3.434064,0,590.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:15",4807551,35051,8,13.33,19.63,52.71,3.434064,0,592.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:20",4807552,35051,8,13.33,19.65,52.71,3.434739,0,592.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:25",4807553,35051,8,13.34,19.63,52.71,3.434739,0,606.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:30",4807554,35051,8,13.34,19.63,52.71,3.434739,0,628.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:35",4807555,35051,8,13.35,19.63,52.71,3.434739,0,614.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:40",4807556,35051,8,13.36,19.63,52.71,3.434739,0,625.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:45",4807557,35051,8,13.36,19.65,52.71,3.434739,0,630.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:50",4807558,35051,8,13.34,19.63,52.78,3.434739,0,620.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:22:55",4807559,35051,8,13.36,19.63,52.71,3.434739,0,621.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:00",4807560,35051,8,13.37,19.63,52.71,3.434739,0,614.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:05",4807561,35051,8,13.36,19.63,52.71,3.434739,0,606.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:10",4807562,35051,8,13.39,19.63,52.71,3.434739,0,609.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:15",4807563,35051,8,13.38,19.63,52.71,3.434739,0,611.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:20",4807564,35051,8,13.4,19.63,52.71,3.434739,0,613.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:25",4807565,35051,8,13.4,19.63,52.71,3.434739,0,614.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:30",4807566,35051,8,13.41,19.63,52.71,3.434739,0,596.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:35",4807567,35051,8,13.42,19.63,52.71,3.434739,0,615.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:40",4807568,35051,8,13.43,19.63,52.71,3.434739,0,621.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:45",4807569,35051,8,13.43,19.63,52.71,3.434739,0,619.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:50",4807570,35051,8,13.44,19.63,52.71,3.434739,0,602.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:23:55",4807571,35051,8,13.44,19.63,52.71,3.434739,0,602.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:00",4807572,35051,8,13.44,19.63,52.78,3.434739,0,604.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:05",4807573,35051,8,13.44,19.63,52.78,3.434739,0,599.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:10",4807574,35051,8,13.44,19.63,52.78,3.434739,0,600.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:15",4807575,35051,8,13.45,19.63,52.78,3.434739,0,604.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:20",4807576,35051,8,13.45,19.63,52.78,3.434739,0,597.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:25",4807577,35051,8,13.44,19.63,52.78,3.434739,0,616.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:30",4807578,35051,8,13.46,19.63,52.78,3.434739,0,614.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:35",4807579,35051,8,13.46,19.63,52.78,3.434739,0,614.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:40",4807580,35051,8,13.47,19.63,52.78,3.434739,0,602.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:45",4807581,35051,8,13.47,19.63,52.78,3.434739,0,602.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:50",4807582,35051,8,13.47,19.63,52.78,3.434739,0,602.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:24:55",4807583,35051,8,13.48,19.63,52.85,3.434739,0,600.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:00",4807584,35051,8,13.49,19.63,52.85,3.434739,0,606.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:05",4807585,35051,8,13.51,19.63,52.85,3.434739,0,606.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:10",4807586,35051,8,13.52,19.6,52.85,3.434739,0,602.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:15",4807587,35051,8,13.55,19.6,52.85,3.434739,0,602.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:20",4807588,35051,8,13.55,19.6,52.85,3.434739,0,597.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:25",4807589,35051,8,13.57,19.6,52.85,3.434739,0,606.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:30",4807590,35051,8,13.55,19.6,52.85,3.434739,0,606.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:35",4807591,35051,8,13.59,19.6,52.85,3.434739,0,593.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:40",4807592,35051,8,13.6,19.63,52.85,3.434739,0,574.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:45",4807593,35051,8,13.6,19.6,52.85,3.434739,0,592.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:50",4807594,35051,8,13.61,19.6,52.85,3.434739,0,592.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:25:55",4807595,35051,8,13.6,19.6,52.85,3.434739,0,593.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:00",4807596,35051,8,13.61,19.63,52.85,3.434739,0,590.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:05",4807597,35051,8,13.62,19.63,52.92,3.434739,0,592.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:10",4807598,35051,8,13.62,19.6,52.92,3.434739,0,590.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:15",4807599,35051,8,13.63,19.6,52.92,3.434739,0,595.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:20",4807600,35051,8,13.64,19.6,52.92,3.434739,0,598.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:25",4807601,35051,8,13.63,19.6,52.92,3.434739,0,596.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:30",4807602,35051,8,13.65,19.6,52.92,3.434739,0,597.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:35",4807603,35051,8,13.64,19.6,52.92,3.434739,0,597.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:40",4807604,35051,8,13.67,19.6,52.92,3.434739,0,597.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:45",4807605,35051,8,13.68,19.6,52.92,3.434739,0,597.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:50",4807606,35051,8,13.68,19.6,52.92,3.434739,0,598.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:26:55",4807607,35051,8,13.7,19.6,52.92,3.434739,0,595.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:00",4807608,35051,8,13.69,19.6,52.92,3.434739,0,593.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:05",4807609,35051,8,13.65,19.6,52.92,3.434739,0,579.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:10",4807610,35051,8,13.67,19.6,52.92,3.434739,0,581.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:15",4807611,35051,8,13.66,19.6,52.92,3.434739,0,578.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:20",4807612,35051,8,13.69,19.6,52.92,3.434739,0,588.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:25",4807613,35051,8,13.68,19.6,52.92,3.434739,0,581.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:30",4807614,35051,8,13.7,19.6,52.92,3.434739,0,583.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:35",4807615,35051,8,13.7,19.6,52.98,3.434739,0,586.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:40",4807616,35051,8,13.71,19.6,52.98,3.434739,0,583.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:45",4807617,35051,8,13.7,19.6,52.98,3.434739,0,583.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:50",4807618,35051,8,13.7,19.6,52.98,3.434739,0,585.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:27:55",4807619,35051,8,13.71,19.6,52.98,3.434739,0,579.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:00",4807620,35051,8,13.71,19.6,52.98,3.434739,0,556.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:05",4807621,35051,8,13.68,19.6,52.98,3.434739,0,581.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:10",4807622,35051,8,13.72,19.6,52.98,3.434739,0,606.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:15",4807623,35051,8,13.72,19.6,52.98,3.434739,0,600.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:20",4807624,35051,8,13.72,19.6,52.98,3.434739,0,643.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:25",4807625,35051,8,13.71,19.6,52.98,3.434739,0,587.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:30",4807626,35051,8,13.74,19.6,52.98,3.434739,0,590.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:35",4807627,35051,8,13.72,19.6,52.98,3.434739,0,593.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:40",4807628,35051,8,13.74,19.6,52.98,3.434739,0,602.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:45",4807629,35051,8,13.75,19.6,52.98,3.434739,0,600.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:50",4807630,35051,8,13.75,19.6,53.05,3.434739,0,581.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:28:55",4807631,35051,8,13.74,19.57,53.05,3.434739,0,575.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:00",4807632,35051,8,13.75,19.6,53.05,3.434739,0,565.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:05",4807633,35051,8,13.76,19.6,53.05,3.434739,0,579.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:10",4807634,35051,8,13.77,19.6,53.05,3.434739,0,583.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:15",4807635,35051,8,13.76,19.6,53.05,3.434739,0,583.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:20",4807636,35051,8,13.76,19.6,53.05,3.434739,0,585.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:25",4807637,35051,8,13.76,19.6,53.05,3.434739,0,588.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:30",4807638,35051,8,13.74,19.57,53.05,3.434739,0,585.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:35",4807639,35051,8,13.75,19.57,53.05,3.433389,0,592.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:40",4807640,35051,8,13.76,19.57,53.05,3.433389,0,577.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:45",4807641,35051,8,13.76,19.57,53.05,3.433389,0,586.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:50",4807642,35051,8,13.77,19.57,53.05,3.433389,0,583.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:29:55",4807643,35051,8,13.74,19.57,53.05,3.433389,0,585.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:00",4807644,35051,8,13.76,19.57,53.05,3.433389,0,584.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:05",4807645,35051,8,13.74,19.57,53.05,3.433389,0,587.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:10",4807646,35051,8,13.73,19.57,53.05,3.433389,0,593.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:15",4807647,35051,8,13.72,19.57,53.05,3.433389,0,597.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:20",4807648,35051,8,13.72,19.57,53.05,3.433389,0,616.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:25",4807649,35051,8,13.71,19.57,53.05,3.433389,0,597.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:30",4807650,35051,8,13.71,19.57,53.05,3.433389,0,613.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:35",4807651,35051,8,13.68,19.57,53.05,3.433389,0,612.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:40",4807652,35051,8,13.7,19.57,53.05,3.433389,0,598.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:45",4807653,35051,8,13.71,19.57,53.05,3.433389,0,604.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:50",4807654,35051,8,13.7,19.57,53.12,3.433389,0,602.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:30:55",4807655,35051,8,13.7,19.57,53.05,3.433389,0,602.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:00",4807656,35051,8,13.65,19.57,53.05,3.433389,0,596.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:05",4807657,35051,8,13.69,19.57,53.05,3.433389,0,605.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:10",4807658,35051,8,13.72,19.57,53.12,3.433389,0,604.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:15",4807659,35051,8,13.72,19.57,53.12,3.433389,0,606.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:20",4807660,35051,8,13.73,19.57,53.05,3.434064,0,602.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:25",4807661,35051,8,13.72,19.57,53.12,3.434064,0,616.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:30",4807662,35051,8,13.74,19.57,53.12,3.434064,0,614.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:35",4807663,35051,8,13.71,19.57,53.12,3.434064,0,613.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:40",4807664,35051,8,13.74,19.57,53.12,3.434064,0,611.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:45",4807665,35051,8,13.72,19.57,53.12,3.434064,0,608.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:50",4807666,35051,8,13.74,19.57,53.12,3.434064,0,623.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:31:55",4807667,35051,8,13.72,19.57,53.12,3.434064,0,623.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:00",4807668,35051,8,13.72,19.55,53.12,3.434064,0,616.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:05",4807669,35051,8,13.72,19.55,53.12,3.434064,0,613.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:10",4807670,35051,8,13.72,19.55,53.12,3.434064,0,602.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:15",4807671,35051,8,13.71,19.55,53.12,3.434064,0,594.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:20",4807672,35051,8,13.72,19.55,53.12,3.434064,0,593.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:25",4807673,35051,8,13.72,19.55,53.12,3.434064,0,593.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:30",4807674,35051,8,13.71,19.55,53.12,3.434064,0,623.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:35",4807675,35051,8,13.71,19.55,53.12,3.434064,0,579.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:40",4807676,35051,8,13.71,19.55,53.12,3.434064,0,621.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:45",4807677,35051,8,13.72,19.55,53.12,3.434064,0,615.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:50",4807678,35051,8,13.72,19.55,53.12,3.434064,0,613.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:32:55",4807679,35051,8,13.74,19.55,53.12,3.434064,0,617.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:00",4807680,35051,8,13.69,19.55,53.12,3.434064,0,618.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:05",4807681,35051,8,13.69,19.55,53.12,3.434064,0,609.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:10",4807682,35051,8,13.72,19.55,53.12,3.434739,0,613.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:15",4807683,35051,8,13.72,19.55,53.12,3.434739,0,609.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:20",4807684,35051,8,13.71,19.55,53.12,3.434739,0,611.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:25",4807685,35051,8,13.7,19.55,53.12,3.434739,0,609.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:30",4807686,35051,8,13.72,19.55,53.12,3.434739,0,609.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:35",4807687,35051,8,13.72,19.55,53.12,3.434739,0,611.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:40",4807688,35051,8,13.69,19.55,53.12,3.434739,0,607.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:45",4807689,35051,8,13.71,19.55,53.12,3.434739,0,610.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:50",4807690,35051,8,13.71,19.55,53.19,3.434739,0,585.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:33:55",4807691,35051,8,13.72,19.55,53.19,3.434739,0,606.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:00",4807692,35051,8,13.72,19.55,53.19,3.434739,0,609.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:05",4807693,35051,8,13.71,19.55,53.12,3.434739,0,611.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:10",4807694,35051,8,13.7,19.55,53.12,3.434739,0,560.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:15",4807695,35051,8,13.71,19.55,53.12,3.434739,0,555.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:20",4807696,35051,8,13.69,19.55,53.12,3.434739,0,555.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:25",4807697,35051,8,13.71,19.55,53.12,3.434739,0,587.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:30",4807698,35051,8,13.71,19.55,53.12,3.434739,0,587.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:35",4807699,35051,8,13.73,19.52,53.19,3.434739,0,598.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:40",4807700,35051,8,13.71,19.55,53.19,3.434739,0,597.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:45",4807701,35051,8,13.69,19.55,53.19,3.434739,0,618.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:50",4807702,35051,8,13.69,19.55,53.19,3.434739,0,605.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:34:55",4807703,35051,8,13.69,19.55,53.19,3.434739,0,604.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:00",4807704,35051,8,13.7,19.52,53.19,3.434064,0,606.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:05",4807705,35051,8,13.67,19.55,53.19,3.434064,0,603.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:10",4807706,35051,8,13.7,19.52,53.19,3.434064,0,599.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:15",4807707,35051,8,13.68,19.52,53.19,3.434064,0,612.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:20",4807708,35051,8,13.72,19.52,53.19,3.434064,0,614.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:25",4807709,35051,8,13.72,19.52,53.19,3.434064,0,618.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:30",4807710,35051,8,13.71,19.52,53.19,3.434064,0,623.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:35",4807711,35051,8,13.71,19.52,53.26,3.434064,0,625.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:40",4807712,35051,8,13.71,19.52,53.26,3.434064,0,623.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:45",4807713,35051,8,13.71,19.52,53.26,3.434064,0,625.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:50",4807714,35051,8,13.72,19.52,53.26,3.434064,0,619.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:35:55",4807715,35051,8,13.72,19.52,53.26,3.434064,0,614.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:00",4807716,35051,8,13.7,19.52,53.26,3.434064,0,617.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:05",4807717,35051,8,13.68,19.52,53.26,3.434064,0,615.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:10",4807718,35051,8,13.71,19.52,53.26,3.434064,0,612.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:15",4807719,35051,8,13.71,19.52,53.26,3.434064,0,615.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:20",4807720,35051,8,13.67,19.52,53.26,3.434064,0,612.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:25",4807721,35051,8,13.71,19.52,53.26,3.434064,0,613.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:30",4807722,35051,8,13.71,19.52,53.26,3.434064,0,614.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:35",4807723,35051,8,13.73,19.52,53.26,3.434064,0,611.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:40",4807724,35051,8,13.74,19.52,53.26,3.434064,0,614.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:45",4807725,35051,8,13.74,19.52,53.26,3.434064,0,614.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:50",4807726,35051,8,13.75,19.52,53.26,3.434064,0,611.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:36:55",4807727,35051,8,13.75,19.52,53.26,3.434064,0,615.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:00",4807728,35051,8,13.72,19.49,53.26,3.434064,0,603.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:05",4807729,35051,8,13.73,19.49,53.26,3.434064,0,593.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:10",4807730,35051,8,13.73,19.49,53.26,3.434064,0,599.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:15",4807731,35051,8,13.75,19.49,53.26,3.434064,0,621.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:20",4807732,35051,8,13.76,19.49,53.26,3.434064,0,618.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:25",4807733,35051,8,13.75,19.49,53.26,3.434064,0,615.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:30",4807734,35051,8,13.75,19.49,53.26,3.434064,0,614.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:35",4807735,35051,8,13.76,19.49,53.26,3.434064,0,600.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:40",4807736,35051,8,13.75,19.49,53.26,3.434064,0,600.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:45",4807737,35051,8,13.74,19.49,53.26,3.434064,0,584.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:50",4807738,35051,8,13.76,19.49,53.26,3.434064,0,592.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:37:55",4807739,35051,8,13.76,19.49,53.26,3.434064,0,602.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:00",4807740,35051,8,13.76,19.49,53.32,3.434064,0,592.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:05",4807741,35051,8,13.78,19.49,53.32,3.434064,0,597.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:10",4807742,35051,8,13.77,19.49,53.32,3.434064,0,598.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:15",4807743,35051,8,13.74,19.49,53.32,3.434064,0,600.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:20",4807744,35051,8,13.77,19.49,53.32,3.434064,0,600.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:25",4807745,35051,8,13.76,19.49,53.32,3.434064,0,600.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:30",4807746,35051,8,13.77,19.49,53.32,3.434064,0,596.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:35",4807747,35051,8,13.76,19.49,53.32,3.434064,0,602.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:40",4807748,35051,8,13.77,19.49,53.32,3.434064,0,597.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:45",4807749,35051,8,13.76,19.49,53.32,3.434064,0,609.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:50",4807750,35051,8,13.76,19.49,53.26,3.434064,0,592.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:38:55",4807751,35051,8,13.77,19.49,53.26,3.434064,0,605.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:00",4807752,35051,8,13.76,19.49,53.26,3.434064,0,618.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:05",4807753,35051,8,13.72,19.49,53.26,3.434064,0,598.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:10",4807754,35051,8,13.75,19.49,53.26,3.434064,0,625.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:15",4807755,35051,8,13.74,19.49,53.32,3.434064,0,617.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:20",4807756,35051,8,13.71,19.49,53.32,3.434064,0,562.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:25",4807757,35051,8,13.73,19.49,53.32,3.434064,0,600.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:30",4807758,35051,8,13.74,19.49,53.32,3.434064,0,578.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:35",4807759,35051,8,13.75,19.49,53.32,3.434064,0,592.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:40",4807760,35051,8,13.72,19.49,53.32,3.434064,0,590.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:45",4807761,35051,8,13.75,19.49,53.32,3.434064,0,587.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:50",4807762,35051,8,13.72,19.49,53.26,3.434064,0,602.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:39:55",4807763,35051,8,13.74,19.49,53.26,3.434064,0,600.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:00",4807764,35051,8,13.75,19.49,53.26,3.434064,0,606.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:05",4807765,35051,8,13.71,19.49,53.32,3.434064,0,598.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:10",4807766,35051,8,13.74,19.49,53.32,3.434064,0,602.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:15",4807767,35051,8,13.74,19.49,53.32,3.434064,0,602.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:20",4807768,35051,8,13.75,19.49,53.32,3.433389,0,587.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:25",4807769,35051,8,13.74,19.49,53.32,3.433389,0,607.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:30",4807770,35051,8,13.72,19.49,53.32,3.433389,0,609.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:35",4807771,35051,8,13.75,19.49,53.32,3.433389,0,604.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:40",4807772,35051,8,13.75,19.47,53.32,3.433389,0,577.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:45",4807773,35051,8,13.74,19.49,53.32,3.433389,0,579.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:50",4807774,35051,8,13.75,19.47,53.32,3.433389,0,602.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:40:55",4807775,35051,8,13.74,19.47,53.39,3.433389,0,611.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:00",4807776,35051,8,13.7,19.47,53.39,3.433389,0,587.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:05",4807777,35051,8,13.75,19.47,53.39,3.433389,0,607.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:10",4807778,35051,8,13.74,19.47,53.39,3.433389,0,600.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:15",4807779,35051,8,13.74,19.47,53.39,3.433389,0,604.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:20",4807780,35051,8,13.75,19.47,53.39,3.433389,0,616.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:25",4807781,35051,8,13.74,19.47,53.39,3.433389,0,600.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:30",4807782,35051,8,13.73,19.47,53.39,3.433389,0,594.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:35",4807783,35051,8,13.75,19.47,53.39,3.433389,0,600.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:40",4807784,35051,8,13.74,19.47,53.39,3.433389,0,593.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:45",4807785,35051,8,13.74,19.47,53.39,3.433389,0,632.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:50",4807786,35051,8,13.75,19.47,53.39,3.433389,0,630.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:41:55",4807787,35051,8,13.74,19.47,53.39,3.433389,0,587.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:00",4807788,35051,8,13.75,19.47,53.39,3.433389,0,595.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:05",4807789,35051,8,13.74,19.47,53.39,3.433389,0,586.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:10",4807790,35051,8,13.74,19.47,53.39,3.433389,0,583.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:15",4807791,35051,8,13.75,19.47,53.39,3.433389,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:20",4807792,35051,8,13.74,19.47,53.39,3.433389,0,594.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:25",4807793,35051,8,13.74,19.47,53.39,3.433389,0,594.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:30",4807794,35051,8,13.75,19.47,53.39,3.433389,0,604.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:35",4807795,35051,8,13.76,19.47,53.39,3.433389,0,602.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:40",4807796,35051,8,13.76,19.44,53.39,3.433389,0,604.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:45",4807797,35051,8,13.76,19.47,53.39,3.433389,0,602.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:50",4807798,35051,8,13.77,19.44,53.39,3.433389,0,597.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:42:55",4807799,35051,8,13.76,19.44,53.39,3.433389,0,585.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:00",4807800,35051,8,13.75,19.44,53.39,3.433389,0,582.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:05",4807801,35051,8,13.78,19.44,53.39,3.433389,0,585.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:10",4807802,35051,8,13.75,19.44,53.39,3.433389,0,588.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:15",4807803,35051,8,13.76,19.44,53.39,3.433389,0,613.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:20",4807804,35051,8,13.79,19.44,53.39,3.433389,0,600.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:25",4807805,35051,8,13.8,19.44,53.39,3.433389,0,573.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:30",4807806,35051,8,13.8,19.44,53.39,3.433389,0,577.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:35",4807807,35051,8,13.79,19.44,53.39,3.433389,0,578.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:40",4807808,35051,8,13.81,19.44,53.39,3.433389,0,579.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:45",4807809,35051,8,13.8,19.44,53.39,3.433389,0,588.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:50",4807810,35051,8,13.8,19.44,53.39,3.433389,0,584.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:43:55",4807811,35051,8,13.79,19.44,53.39,3.433389,0,607.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:00",4807812,35051,8,13.82,19.44,53.39,3.433389,0,609.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:05",4807813,35051,8,13.79,19.44,53.39,3.433389,0,594.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:10",4807814,35051,8,13.82,19.44,53.39,3.433389,0,588.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:15",4807815,35051,8,13.82,19.44,53.39,3.433389,0,600.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:20",4807816,35051,8,13.84,19.44,53.39,3.433389,0,626.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:25",4807817,35051,8,13.83,19.44,53.39,3.433389,0,623.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:30",4807818,35051,8,13.84,19.44,53.46,3.433389,0,602.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:35",4807819,35051,8,13.83,19.44,53.46,3.433389,0,611.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:40",4807820,35051,8,13.78,19.44,53.46,3.433389,0,611.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:45",4807821,35051,8,13.81,19.44,53.46,3.433389,0,604.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:50",4807822,35051,8,13.85,19.44,53.46,3.433389,0,572.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:44:55",4807823,35051,8,13.85,19.44,53.46,3.433389,0,604.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:00",4807824,35051,8,13.79,19.44,53.46,3.433389,0,598.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:05",4807825,35051,8,13.77,19.44,53.46,3.433389,0,591.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:10",4807826,35051,8,13.82,19.44,53.46,3.433389,0,607.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:15",4807827,35051,8,13.81,19.44,53.46,3.433389,0,611.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:20",4807828,35051,8,13.81,19.44,53.53,3.433389,0,609.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:25",4807829,35051,8,13.82,19.42,53.46,3.433389,0,609.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:30",4807830,35051,8,13.82,19.44,53.46,3.433389,0,572.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:35",4807831,35051,8,13.8,19.44,53.46,3.433389,0,611.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:40",4807832,35051,8,13.82,19.44,53.46,3.433389,0,623.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:45",4807833,35051,8,13.82,19.42,53.46,3.434739,0,613.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:50",4807834,35051,8,13.82,19.42,53.46,3.434739,0,614.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:45:55",4807835,35051,8,13.78,19.42,53.46,3.434739,0,612.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:00",4807836,35051,8,13.8,19.42,53.46,3.434739,0,616.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:05",4807837,35051,8,13.79,19.42,53.46,3.434739,0,584.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:10",4807838,35051,8,13.8,19.42,53.53,3.434739,0,597.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:15",4807839,35051,8,13.8,19.42,53.53,3.434739,0,593.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:20",4807840,35051,8,13.8,19.42,53.53,3.434739,0,625.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:25",4807841,35051,8,13.8,19.42,53.46,3.434739,0,600.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:30",4807842,35051,8,13.8,19.42,53.53,3.434739,0,600.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:35",4807843,35051,8,13.8,19.42,53.53,3.434739,0,597.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:40",4807844,35051,8,13.79,19.42,53.53,3.434739,0,583.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:45",4807845,35051,8,13.8,19.42,53.53,3.434739,0,591.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:50",4807846,35051,8,13.79,19.42,53.46,3.434739,0,592.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:46:55",4807847,35051,8,13.78,19.42,53.46,3.434739,0,593.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:00",4807848,35051,8,13.77,19.42,53.46,3.434739,0,592.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:05",4807849,35051,8,13.77,19.42,53.46,3.434739,0,587.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:10",4807850,35051,8,13.78,19.42,53.53,3.434739,0,590.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:15",4807851,35051,8,13.78,19.42,53.53,3.434739,0,590.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:20",4807852,35051,8,13.79,19.42,53.53,3.434739,0,589.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:25",4807853,35051,8,13.79,19.42,53.53,3.434739,0,585.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:30",4807854,35051,8,13.77,19.42,53.46,3.434739,0,590.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:35",4807855,35051,8,13.75,19.42,53.53,3.434064,0,583.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:40",4807856,35051,8,13.75,19.42,53.46,3.434064,0,588.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:45",4807857,35051,8,13.77,19.39,53.53,3.434064,0,585.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:50",4807858,35051,8,13.77,19.39,53.53,3.434064,0,602.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:47:55",4807859,35051,8,13.77,19.39,53.53,3.434064,0,607.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:00",4807860,35051,8,13.77,19.39,53.53,3.434064,0,588.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:05",4807861,35051,8,13.76,19.39,53.53,3.434064,0,607.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:10",4807862,35051,8,13.77,19.39,53.53,3.434064,0,577.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:15",4807863,35051,8,13.76,19.39,53.53,3.434064,0,632.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:20",4807864,35051,8,13.77,19.39,53.53,3.434064,0,632.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:25",4807865,35051,8,13.77,19.39,53.53,3.434064,0,632.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:30",4807866,35051,8,13.77,19.42,53.53,3.434064,0,602.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:35",4807867,35051,8,13.76,19.39,53.53,3.434064,0,598.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:40",4807868,35051,8,13.75,19.39,53.53,3.434064,0,602.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:45",4807869,35051,8,13.75,19.39,53.53,3.434064,0,572.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:50",4807870,35051,8,13.75,19.39,53.53,3.434064,0,579.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:48:55",4807871,35051,8,13.75,19.39,53.53,3.434064,0,586.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:00",4807872,35051,8,13.75,19.39,53.53,3.434064,0,585.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:05",4807873,35051,8,13.74,19.39,53.53,3.434064,0,581.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:10",4807874,35051,8,13.72,19.39,53.53,3.434064,0,588.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:15",4807875,35051,8,13.75,19.39,53.53,3.434064,0,588.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:20",4807876,35051,8,13.74,19.39,53.53,3.432714,0,588.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:25",4807877,35051,8,13.72,19.39,53.53,3.432714,0,590.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:30",4807878,35051,8,13.74,19.39,53.53,3.432714,0,592.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:35",4807879,35051,8,13.75,19.39,53.53,3.432714,0,593.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:40",4807880,35051,8,13.75,19.39,53.53,3.432714,0,593.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:45",4807881,35051,8,13.75,19.39,53.53,3.432714,0,588.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:50",4807882,35051,8,13.74,19.39,53.53,3.432714,0,583.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:49:55",4807883,35051,8,13.74,19.39,53.53,3.432714,0,601.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:00",4807884,35051,8,13.75,19.39,53.53,3.432714,0,600.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:05",4807885,35051,8,13.75,19.39,53.53,3.432714,0,574.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:10",4807886,35051,8,13.75,19.39,53.53,3.432714,0,583.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:15",4807887,35051,8,13.74,19.39,53.53,3.432714,0,562.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:20",4807888,35051,8,13.75,19.39,53.46,3.432714,0,577.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:25",4807889,35051,8,13.75,19.39,53.46,3.432714,0,583.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:30",4807890,35051,8,13.76,19.39,53.46,3.432714,0,585.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:35",4807891,35051,8,13.75,19.39,53.46,3.432714,0,585.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:40",4807892,35051,8,13.71,19.39,53.46,3.432714,0,583.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:45",4807893,35051,8,13.71,19.39,53.39,3.432714,0,588.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:50",4807894,35051,8,13.71,19.39,53.39,3.432714,0,583.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:50:55",4807895,35051,8,13.74,19.39,53.46,3.432714,0,589.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:00",4807896,35051,8,13.73,19.39,53.46,3.432714,0,588.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:05",4807897,35051,8,13.72,19.39,53.46,3.432714,0,587.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:10",4807898,35051,8,13.73,19.39,53.46,3.432039,0,590.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:15",4807899,35051,8,13.73,19.36,53.46,3.432039,0,590.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:20",4807900,35051,8,13.73,19.36,53.46,3.432039,0,588.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:25",4807901,35051,8,13.73,19.39,53.46,3.432039,0,588.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:30",4807902,35051,8,13.72,19.36,53.39,3.432039,0,587.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:35",4807903,35051,8,13.74,19.36,53.39,3.432039,0,590.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:40",4807904,35051,8,13.74,19.36,53.39,3.432039,0,591.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:45",4807905,35051,8,13.74,19.36,53.39,3.432039,0,590.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:50",4807906,35051,8,13.73,19.36,53.39,3.432039,0,590.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:51:55",4807907,35051,8,13.74,19.36,53.39,3.432039,0,593.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:00",4807908,35051,8,13.73,19.36,53.39,3.432039,0,588.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:05",4807909,35051,8,13.72,19.36,53.39,3.432039,0,603.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:10",4807910,35051,8,13.72,19.36,53.39,3.432039,0,609.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:15",4807911,35051,8,13.73,19.36,53.39,3.432039,0,597.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:20",4807912,35051,8,13.74,19.36,53.32,3.432039,0,592.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:25",4807913,35051,8,13.71,19.36,53.32,3.432039,0,605.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:30",4807914,35051,8,13.71,19.36,53.32,3.432039,0,598.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:35",4807915,35051,8,13.72,19.36,53.32,3.432039,0,583.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:40",4807916,35051,8,13.72,19.36,53.32,3.432039,0,582.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:45",4807917,35051,8,13.74,19.36,53.32,3.432039,0,583.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:50",4807918,35051,8,13.71,19.36,53.32,3.432039,0,585.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:52:55",4807919,35051,8,13.72,19.36,53.32,3.432039,0,586.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:00",4807920,35051,8,13.71,19.36,53.32,3.434064,0,583.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:05",4807921,35051,8,13.7,19.36,53.32,3.434064,0,600.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:10",4807922,35051,8,13.72,19.36,53.26,3.434064,0,615.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:15",4807923,35051,8,13.71,19.36,53.26,3.434064,0,600.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:20",4807924,35051,8,13.71,19.36,53.26,3.434064,0,586.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:25",4807925,35051,8,13.71,19.36,53.26,3.434064,0,586.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:30",4807926,35051,8,13.71,19.36,53.26,3.434064,0,588.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:35",4807927,35051,8,13.72,19.36,53.26,3.434064,0,589.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:40",4807928,35051,8,13.71,19.36,53.26,3.434064,0,588.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:45",4807929,35051,8,13.71,19.36,53.26,3.434064,0,591.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:50",4807930,35051,8,13.72,19.36,53.26,3.434064,0,590.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:53:55",4807931,35051,8,13.71,19.34,53.26,3.434064,0,614.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:00",4807932,35051,8,13.71,19.34,53.26,3.434064,0,588.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:05",4807933,35051,8,13.7,19.36,53.19,3.434064,0,571.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:10",4807934,35051,8,13.7,19.34,53.26,3.434064,0,588.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:15",4807935,35051,8,13.71,19.34,53.26,3.434064,0,590.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:20",4807936,35051,8,13.71,19.34,53.19,3.434064,0,590.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:25",4807937,35051,8,13.71,19.34,53.19,3.434064,0,580.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:30",4807938,35051,8,13.72,19.34,53.19,3.434064,0,588.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:35",4807939,35051,8,13.71,19.34,53.19,3.434064,0,605.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:40",4807940,35051,8,13.71,19.34,53.19,3.434064,0,601.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:45",4807941,35051,8,13.7,19.34,53.19,3.433389,0,591.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:50",4807942,35051,8,13.71,19.34,53.26,3.433389,0,616.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:54:55",4807943,35051,8,13.71,19.34,53.26,3.433389,0,588.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:00",4807944,35051,8,13.71,19.34,53.19,3.433389,0,589.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:05",4807945,35051,8,13.71,19.34,53.19,3.433389,0,586.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:10",4807946,35051,8,13.71,19.34,53.19,3.433389,0,588.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:15",4807947,35051,8,13.69,19.34,53.19,3.433389,0,611.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:20",4807948,35051,8,13.71,19.34,53.19,3.433389,0,616.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:25",4807949,35051,8,13.71,19.34,53.12,3.433389,0,588.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:30",4807950,35051,8,13.71,19.34,53.12,3.433389,0,600.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:35",4807951,35051,8,13.71,19.34,53.12,3.433389,0,595.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:40",4807952,35051,8,13.71,19.34,53.12,3.433389,0,596.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:45",4807953,35051,8,13.7,19.34,53.12,3.433389,0,592.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:50",4807954,35051,8,13.71,19.34,53.05,3.433389,0,596.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:55:55",4807955,35051,8,13.71,19.34,53.05,3.433389,0,614.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:00",4807956,35051,8,13.71,19.34,53.05,3.433389,0,615.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:05",4807957,35051,8,13.71,19.34,53.05,3.433389,0,616.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:10",4807958,35051,8,13.71,19.34,53.12,3.433389,0,602.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:15",4807959,35051,8,13.71,19.34,53.05,3.433389,0,588.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:20",4807960,35051,8,13.71,19.34,53.05,3.433389,0,588.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:25",4807961,35051,8,13.71,19.34,53.05,3.433389,0,590.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:30",4807962,35051,8,13.71,19.34,53.05,3.433389,0,593.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:35",4807963,35051,8,13.71,19.34,53.05,3.432039,0,590.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:40",4807964,35051,8,13.71,19.34,53.05,3.432039,0,595.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:45",4807965,35051,8,13.71,19.34,53.05,3.432039,0,593.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:50",4807966,35051,8,13.71,19.34,53.05,3.432039,0,592.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:56:55",4807967,35051,8,13.71,19.31,53.05,3.432039,0,592.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:00",4807968,35051,8,13.71,19.31,53.05,3.432039,0,586.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:05",4807969,35051,8,13.66,19.31,53.05,3.432039,0,596.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:10",4807970,35051,8,13.68,19.34,52.98,3.432039,0,588.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:15",4807971,35051,8,13.69,19.34,52.98,3.432039,0,588.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:20",4807972,35051,8,13.7,19.31,52.98,3.432039,0,583.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:25",4807973,35051,8,13.67,19.34,52.98,3.432039,0,583.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:30",4807974,35051,8,13.69,19.34,52.98,3.432039,0,583.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:35",4807975,35051,8,13.7,19.31,52.98,3.432039,0,583.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:40",4807976,35051,8,13.69,19.34,52.98,3.432039,0,575.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:45",4807977,35051,8,13.66,19.34,52.98,3.432039,0,583.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:50",4807978,35051,8,13.69,19.31,52.98,3.432039,0,588.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:57:55",4807979,35051,8,13.68,19.31,52.92,3.432039,0,588.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:00",4807980,35051,8,13.65,19.31,52.98,3.432039,0,575.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:05",4807981,35051,8,13.65,19.31,52.98,3.432039,0,591.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:10",4807982,35051,8,13.66,19.31,52.92,3.432039,0,595.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:15",4807983,35051,8,13.66,19.31,52.92,3.432039,0,594.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:20",4807984,35051,8,13.64,19.31,52.92,3.434064,0,577.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:25",4807985,35051,8,13.66,19.31,52.92,3.434064,0,588.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:30",4807986,35051,8,13.66,19.31,52.92,3.434064,0,592.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:35",4807987,35051,8,13.66,19.31,52.92,3.434064,0,590.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:40",4807988,35051,8,13.66,19.31,52.92,3.434064,0,591.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:45",4807989,35051,8,13.66,19.31,52.92,3.434064,0,595.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:50",4807990,35051,8,13.65,19.31,52.92,3.434064,0,579.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:58:55",4807991,35051,8,13.67,19.31,52.92,3.434064,0,581.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:00",4807992,35051,8,13.66,19.31,52.85,3.434064,0,583.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:05",4807993,35051,8,13.64,19.31,52.85,3.434064,0,570.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:10",4807994,35051,8,13.66,19.31,52.85,3.434064,0,558.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:15",4807995,35051,8,13.66,19.31,52.85,3.434064,0,613.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:20",4807996,35051,8,13.66,19.31,52.78,3.434064,0,605.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:25",4807997,35051,8,13.66,19.31,52.78,3.434064,0,609.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:30",4807998,35051,8,13.66,19.31,52.78,3.434064,0,600.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:35",4807999,35051,8,13.66,19.31,52.78,3.434064,0,600.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:40",4808000,35051,8,13.66,19.31,52.78,3.434064,0,590.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:45",4808001,35051,8,13.66,19.31,52.78,3.434064,0,588.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:50",4808002,35051,8,13.67,19.31,52.78,3.434064,0,575.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 12:59:55",4808003,35051,8,13.66,19.31,52.85,3.434064,0,579.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:00",4808004,35051,8,13.68,19.31,52.78,3.434064,0,579.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:05",4808005,35051,8,13.62,19.31,52.78,3.434064,0,612.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:10",4808006,35051,8,13.65,19.31,52.78,3.432714,0,593.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:15",4808007,35051,8,13.67,19.31,52.78,3.432714,0,590.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:20",4808008,35051,8,13.68,19.31,52.78,3.432714,0,584.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:25",4808009,35051,8,13.69,19.31,52.78,3.432714,0,620.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:30",4808010,35051,8,13.7,19.31,52.78,3.432714,0,599.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:35",4808011,35051,8,13.72,19.31,52.78,3.432714,0,628.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:40",4808012,35051,8,13.72,19.26,52.78,3.432714,0,625.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:45",4808013,35051,8,13.72,19.26,52.78,3.432714,0,621.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:50",4808014,35051,8,13.72,19.26,52.78,3.432714,0,613.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:00:55",4808015,35051,8,13.71,19.26,52.78,3.432714,0,608.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:00",4808016,35051,8,13.74,19.26,52.78,3.432714,0,576.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:05",4808017,35051,8,13.74,19.26,52.85,3.432714,0,589.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:10",4808018,35051,8,13.74,19.26,52.78,3.432714,0,606.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:15",4808019,35051,8,13.75,19.26,52.78,3.432714,0,607.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:20",4808020,35051,8,13.76,19.31,52.78,3.432714,0,607.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:25",4808021,35051,8,13.76,19.26,52.78,3.432714,0,600.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:30",4808022,35051,8,13.79,19.26,52.85,3.432714,0,617.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:35",4808023,35051,8,13.79,19.26,52.85,3.432714,0,592.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:40",4808024,35051,8,13.78,19.26,52.85,3.432714,0,590.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:45",4808025,35051,8,13.8,19.26,52.78,3.432714,0,577.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:50",4808026,35051,8,13.8,19.26,52.78,3.432714,0,602.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:01:55",4808027,35051,8,13.81,19.26,52.78,3.432714,0,602.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:00",4808028,35051,8,13.81,19.26,52.78,3.432039,0,600.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:05",4808029,35051,8,13.8,19.26,52.78,3.432039,0,598.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:10",4808030,35051,8,13.8,19.26,52.78,3.432039,0,588.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:15",4808031,35051,8,13.77,19.26,52.78,3.432039,0,591.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:20",4808032,35051,8,13.83,19.26,52.78,3.432039,0,572.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:25",4808033,35051,8,13.78,19.26,52.78,3.432039,0,578.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:30",4808034,35051,8,13.78,19.26,52.78,3.432039,0,579.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:35",4808035,35051,8,13.79,19.26,52.78,3.432039,0,584.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:40",4808036,35051,8,13.79,19.26,52.85,3.432039,0,583.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:45",4808037,35051,8,13.78,19.26,52.85,3.432039,0,581.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:50",4808038,35051,8,13.77,19.26,52.85,3.432039,0,582.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:02:55",4808039,35051,8,13.78,19.26,52.85,3.432039,0,577.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:00",4808040,35051,8,13.77,19.26,52.85,3.432039,0,581.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:05",4808041,35051,8,13.76,19.26,52.85,3.432039,0,581.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:10",4808042,35051,8,13.76,19.26,52.85,3.432039,0,585.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:15",4808043,35051,8,13.77,19.26,52.85,3.432039,0,590.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:20",4808044,35051,8,13.76,19.26,52.85,3.432039,0,590.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:25",4808045,35051,8,13.76,19.26,52.85,3.432039,0,588.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:30",4808046,35051,8,13.76,19.26,52.85,3.432039,0,618.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:35",4808047,35051,8,13.76,19.26,52.85,3.432039,0,616.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:40",4808048,35051,8,13.76,19.26,52.85,3.432039,0,616.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:45",4808049,35051,8,13.75,19.26,52.85,3.432714,0,608.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:50",4808050,35051,8,13.74,19.26,52.85,3.432714,0,583.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:03:55",4808051,35051,8,13.75,19.26,52.85,3.432714,0,576.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:00",4808052,35051,8,13.74,19.26,52.85,3.432714,0,565.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:05",4808053,35051,8,13.72,19.26,52.85,3.432714,0,573.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:10",4808054,35051,8,13.75,19.26,52.85,3.432714,0,590.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:15",4808055,35051,8,13.75,19.26,52.85,3.432714,0,590.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:20",4808056,35051,8,13.74,19.26,52.85,3.432714,0,593.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:25",4808057,35051,8,13.74,19.26,52.92,3.432714,0,590.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:30",4808058,35051,8,13.74,19.26,52.85,3.432714,0,616.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:35",4808059,35051,8,13.75,19.26,52.85,3.432714,0,613.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:40",4808060,35051,8,13.74,19.26,52.85,3.432714,0,611.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:45",4808061,35051,8,13.74,19.26,52.92,3.432714,0,628.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:50",4808062,35051,8,13.75,19.23,52.92,3.432714,0,593.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:04:55",4808063,35051,8,13.75,19.26,52.92,3.432714,0,592.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:00",4808064,35051,8,13.75,19.23,52.92,3.432714,0,596.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:05",4808065,35051,8,13.75,19.23,52.92,3.432714,0,591.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:10",4808066,35051,8,13.76,19.26,52.92,3.432714,0,601.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:15",4808067,35051,8,13.75,19.26,52.92,3.432714,0,623.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:20",4808068,35051,8,13.73,19.23,52.92,3.432714,0,597.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:25",4808069,35051,8,13.72,19.26,52.92,3.432714,0,602.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:30",4808070,35051,8,13.71,19.26,52.92,3.432714,0,605.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:35",4808071,35051,8,13.72,19.26,52.92,3.433389,0,605.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:40",4808072,35051,8,13.72,19.23,52.92,3.433389,0,609.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:45",4808073,35051,8,13.73,19.26,52.92,3.433389,0,600.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:50",4808074,35051,8,13.72,19.23,52.92,3.433389,0,597.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:05:55",4808075,35051,8,13.74,19.23,52.92,3.433389,0,590.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:00",4808076,35051,8,13.74,19.23,52.92,3.433389,0,594.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:05",4808077,35051,8,13.73,19.23,52.92,3.433389,0,597.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:10",4808078,35051,8,13.73,19.23,52.92,3.433389,0,598.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:15",4808079,35051,8,13.74,19.23,52.92,3.433389,0,597.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:20",4808080,35051,8,13.74,19.23,52.92,3.433389,0,599.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:25",4808081,35051,8,13.74,19.23,52.92,3.433389,0,598.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:30",4808082,35051,8,13.74,19.23,52.92,3.433389,0,600.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:35",4808083,35051,8,13.73,19.23,52.92,3.433389,0,597.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:40",4808084,35051,8,13.74,19.23,52.92,3.433389,0,600.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:45",4808085,35051,8,13.73,19.23,52.92,3.433389,0,588.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:50",4808086,35051,8,13.72,19.23,52.98,3.433389,0,595.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:06:55",4808087,35051,8,13.73,19.23,52.98,3.433389,0,593.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:00",4808088,35051,8,13.72,19.23,52.98,3.433389,0,593.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:05",4808089,35051,8,13.72,19.23,52.98,3.433389,0,592.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:10",4808090,35051,8,13.71,19.23,52.92,3.433389,0,597.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:15",4808091,35051,8,13.7,19.23,52.92,3.433389,0,592.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:20",4808092,35051,8,13.7,19.23,52.92,3.432714,0,600.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:25",4808093,35051,8,13.71,19.23,52.92,3.432714,0,600.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:30",4808094,35051,8,13.71,19.23,52.92,3.432714,0,600.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:35",4808095,35051,8,13.72,19.23,52.92,3.432714,0,596.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:40",4808096,35051,8,13.72,19.23,52.92,3.432714,0,600.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:45",4808097,35051,8,13.71,19.23,52.92,3.432714,0,594.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:50",4808098,35051,8,13.72,19.23,52.92,3.432714,0,600.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:07:55",4808099,35051,8,13.71,19.23,52.85,3.432714,0,607.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:00",4808100,35051,8,13.72,19.23,52.85,3.432714,0,602.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:05",4808101,35051,8,13.69,19.23,52.85,3.432714,0,597.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:10",4808102,35051,8,13.72,19.23,52.85,3.432714,0,603.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:15",4808103,35051,8,13.71,19.23,52.92,3.432714,0,597.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:20",4808104,35051,8,13.71,19.23,52.92,3.432714,0,600.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:25",4808105,35051,8,13.72,19.23,52.85,3.432714,0,602.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:30",4808106,35051,8,13.72,19.23,52.85,3.432714,0,601.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:35",4808107,35051,8,13.72,19.23,52.85,3.432714,0,596.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:40",4808108,35051,8,13.72,19.21,52.92,3.432714,0,600.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:45",4808109,35051,8,13.72,19.23,52.92,3.432714,0,599.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:50",4808110,35051,8,13.71,19.21,52.92,3.432714,0,611.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:08:55",4808111,35051,8,13.7,19.21,52.92,3.432714,0,623.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:00",4808112,35051,8,13.72,19.21,52.92,3.432714,0,632.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:05",4808113,35051,8,13.7,19.21,52.92,3.432714,0,617.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:10",4808114,35051,8,13.69,19.21,52.85,3.432714,0,613.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:15",4808115,35051,8,13.7,19.21,52.85,3.432714,0,600.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:20",4808116,35051,8,13.71,19.21,52.85,3.432714,0,597.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:25",4808117,35051,8,13.7,19.21,52.92,3.432714,0,607.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:30",4808118,35051,8,13.71,19.21,52.85,3.432714,0,609.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:35",4808119,35051,8,13.72,19.21,52.85,3.432714,0,602.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:40",4808120,35051,8,13.7,19.21,52.85,3.432714,0,597.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:45",4808121,35051,8,13.7,19.21,52.85,3.432714,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:50",4808122,35051,8,13.71,19.21,52.85,3.432714,0,607.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:09:55",4808123,35051,8,13.71,19.21,52.85,3.432714,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:00",4808124,35051,8,13.71,19.21,52.85,3.432714,0,605.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:05",4808125,35051,8,13.71,19.21,52.85,3.432714,0,602.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:10",4808126,35051,8,13.72,19.21,52.85,3.432714,0,607.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:15",4808127,35051,8,13.71,19.21,52.78,3.432714,0,607.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:20",4808128,35051,8,13.72,19.21,52.85,3.432714,0,607.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:25",4808129,35051,8,13.71,19.21,52.78,3.432714,0,604.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:30",4808130,35051,8,13.7,19.21,52.78,3.432714,0,607.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:35",4808131,35051,8,13.69,19.21,52.78,3.432714,0,607.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:40",4808132,35051,8,13.68,19.21,52.78,3.432714,0,600.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:45",4808133,35051,8,13.7,19.21,52.78,3.432714,0,599.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:50",4808134,35051,8,13.71,19.21,52.78,3.432714,0,600.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:10:55",4808135,35051,8,13.7,19.21,52.78,3.432714,0,602.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:00",4808136,35051,8,13.7,19.21,52.78,3.433389,0,599.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:05",4808137,35051,8,13.69,19.21,52.78,3.433389,0,598.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:10",4808138,35051,8,13.7,19.21,52.78,3.433389,0,604.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:15",4808139,35051,8,13.69,19.21,52.78,3.433389,0,602.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:20",4808140,35051,8,13.7,19.21,52.78,3.433389,0,607.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:25",4808141,35051,8,13.7,19.21,52.78,3.433389,0,607.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:30",4808142,35051,8,13.7,19.21,52.78,3.433389,0,576.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:35",4808143,35051,8,13.7,19.21,52.71,3.433389,0,579.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:40",4808144,35051,8,13.7,19.21,52.71,3.433389,0,598.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:45",4808145,35051,8,13.7,19.21,52.71,3.433389,0,592.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:50",4808146,35051,8,13.7,19.21,52.71,3.433389,0,593.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:11:55",4808147,35051,8,13.69,19.21,52.71,3.433389,0,593.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:00",4808148,35051,8,13.7,19.21,52.71,3.433389,0,593.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:05",4808149,35051,8,13.7,19.21,52.71,3.433389,0,587.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:10",4808150,35051,8,13.67,19.21,52.71,3.433389,0,592.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:15",4808151,35051,8,13.7,19.21,52.71,3.433389,0,593.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:20",4808152,35051,8,13.69,19.21,52.71,3.433389,0,591.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:25",4808153,35051,8,13.7,19.21,52.71,3.433389,0,595.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:30",4808154,35051,8,13.69,19.21,52.71,3.433389,0,595.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:35",4808155,35051,8,13.7,19.21,52.71,3.433389,0,598.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:40",4808156,35051,8,13.69,19.21,52.71,3.433389,0,603.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:45",4808157,35051,8,13.69,19.21,52.71,3.432714,0,603.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:50",4808158,35051,8,13.7,19.21,52.64,3.432714,0,603.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:12:55",4808159,35051,8,13.7,19.21,52.64,3.432714,0,602.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:00",4808160,35051,8,13.69,19.21,52.64,3.432714,0,603.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:05",4808161,35051,8,13.71,19.21,52.64,3.432714,0,595.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:10",4808162,35051,8,13.7,19.21,52.58,3.432714,0,584.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:15",4808163,35051,8,13.69,19.18,52.64,3.432714,0,579.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:20",4808164,35051,8,13.7,19.21,52.64,3.432714,0,579.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:25",4808165,35051,8,13.7,19.21,52.64,3.432714,0,588.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:30",4808166,35051,8,13.68,19.21,52.64,3.432714,0,602.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:35",4808167,35051,8,13.69,19.18,52.58,3.432714,0,609.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:40",4808168,35051,8,13.71,19.21,52.58,3.432714,0,595.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:45",4808169,35051,8,13.69,19.21,52.58,3.432714,0,601.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:50",4808170,35051,8,13.7,19.21,52.58,3.432714,0,619.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:13:55",4808171,35051,8,13.7,19.21,52.58,3.432714,0,622.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:00",4808172,35051,8,13.7,19.18,52.58,3.432714,0,591.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:05",4808173,35051,8,13.69,19.21,52.58,3.432714,0,580.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:10",4808174,35051,8,13.69,19.18,52.58,3.432714,0,624.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:15",4808175,35051,8,13.7,19.18,52.58,3.432714,0,611.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:20",4808176,35051,8,13.69,19.18,52.58,3.432714,0,601.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:25",4808177,35051,8,13.7,19.18,52.58,3.432714,0,590.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:30",4808178,35051,8,13.69,19.18,52.58,3.432714,0,593.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:35",4808179,35051,8,13.7,19.18,52.58,3.432039,0,596.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:40",4808180,35051,8,13.67,19.18,52.51,3.432039,0,590.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:45",4808181,35051,8,13.7,19.18,52.51,3.432039,0,592.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:50",4808182,35051,8,13.69,19.18,52.51,3.432039,0,592.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:14:55",4808183,35051,8,13.7,19.18,52.51,3.432039,0,592.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:00",4808184,35051,8,13.69,19.18,52.51,3.432039,0,593.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:05",4808185,35051,8,13.7,19.18,52.51,3.432039,0,588.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:10",4808186,35051,8,13.67,19.18,52.44,3.432039,0,586.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:15",4808187,35051,8,13.68,19.18,52.44,3.432039,0,593.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:20",4808188,35051,8,13.7,19.18,52.51,3.432039,0,592.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:25",4808189,35051,8,13.69,19.18,52.44,3.432039,0,560.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:30",4808190,35051,8,13.7,19.18,52.44,3.432039,0,593.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:35",4808191,35051,8,13.69,19.18,52.51,3.432039,0,595.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:40",4808192,35051,8,13.7,19.18,52.44,3.432039,0,594.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:45",4808193,35051,8,13.69,19.18,52.44,3.432039,0,593.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:50",4808194,35051,8,13.7,19.18,52.44,3.432039,0,614.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:15:55",4808195,35051,8,13.69,19.18,52.44,3.432039,0,590.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:00",4808196,35051,8,13.7,19.18,52.44,3.432039,0,590.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:05",4808197,35051,8,13.7,19.18,52.44,3.432039,0,588.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:10",4808198,35051,8,13.7,19.18,52.44,3.432039,0,602.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:15",4808199,35051,8,13.69,19.18,52.44,3.432039,0,595.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:20",4808200,35051,8,13.68,19.18,52.44,3.432714,0,581.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:25",4808201,35051,8,13.69,19.18,52.44,3.432714,0,588.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:30",4808202,35051,8,13.7,19.18,52.37,3.432714,0,588.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:35",4808203,35051,8,13.68,19.18,52.37,3.432714,0,588.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:40",4808204,35051,8,13.69,19.18,52.37,3.432714,0,579.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:45",4808205,35051,8,13.7,19.18,52.37,3.432714,0,579.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:50",4808206,35051,8,13.7,19.18,52.37,3.432714,0,579.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:16:55",4808207,35051,8,13.69,19.18,52.37,3.432714,0,581.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:00",4808208,35051,8,13.7,19.18,52.37,3.432714,0,580.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:05",4808209,35051,8,13.69,19.18,52.37,3.432714,0,577.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:10",4808210,35051,8,13.7,19.18,52.37,3.432714,0,584.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:15",4808211,35051,8,13.69,19.18,52.37,3.432714,0,588.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:20",4808212,35051,8,13.7,19.18,52.37,3.432714,0,605.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:25",4808213,35051,8,13.69,19.18,52.37,3.432714,0,586.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:30",4808214,35051,8,13.67,19.18,52.3,3.432714,0,611.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:35",4808215,35051,8,13.69,19.18,52.3,3.432714,0,607.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:40",4808216,35051,8,13.69,19.18,52.3,3.432714,0,601.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:45",4808217,35051,8,13.7,19.18,52.3,3.432714,0,597.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:50",4808218,35051,8,13.71,19.18,52.3,3.432714,0,595.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:17:55",4808219,35051,8,13.7,19.18,52.3,3.432714,0,597.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:00",4808220,35051,8,13.69,19.18,52.3,3.432714,0,596.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:05",4808221,35051,8,13.7,19.18,52.3,3.432714,0,595.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:10",4808222,35051,8,13.7,19.18,52.3,3.432039,0,588.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:15",4808223,35051,8,13.69,19.15,52.3,3.432039,0,587.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:20",4808224,35051,8,13.69,19.15,52.3,3.432039,0,597.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:25",4808225,35051,8,13.69,19.15,52.3,3.432039,0,607.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:30",4808226,35051,8,13.7,19.15,52.3,3.432039,0,612.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:35",4808227,35051,8,13.69,19.15,52.3,3.432039,0,571.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:40",4808228,35051,8,13.69,19.18,52.3,3.432039,0,577.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:45",4808229,35051,8,13.7,19.15,52.3,3.432039,0,579.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:50",4808230,35051,8,13.69,19.15,52.3,3.432039,0,588.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:18:55",4808231,35051,8,13.69,19.15,52.3,3.432039,0,590.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:00",4808232,35051,8,13.7,19.15,52.3,3.432039,0,595.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:05",4808233,35051,8,13.69,19.15,52.3,3.432039,0,586.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:10",4808234,35051,8,13.7,19.15,52.3,3.432039,0,584.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:15",4808235,35051,8,13.7,19.15,52.3,3.432039,0,602.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:20",4808236,35051,8,13.7,19.15,52.3,3.432039,0,602.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:25",4808237,35051,8,13.69,19.15,52.24,3.432039,0,595.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:30",4808238,35051,8,13.7,19.15,52.3,3.432039,0,598.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:35",4808239,35051,8,13.7,19.15,52.24,3.432039,0,597.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:40",4808240,35051,8,13.7,19.15,52.24,3.432039,0,595.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:45",4808241,35051,8,13.7,19.15,52.24,3.432039,0,589.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:50",4808242,35051,8,13.7,19.15,52.24,3.432039,0,613.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:19:55",4808243,35051,8,13.7,19.15,52.3,3.432039,0,614.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:00",4808244,35051,8,13.69,19.15,52.24,3.434064,0,613.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:05",4808245,35051,8,13.69,19.18,52.24,3.434064,0,616.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:10",4808246,35051,8,13.69,19.15,52.3,3.434064,0,614.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:15",4808247,35051,8,13.7,19.15,52.24,3.434064,0,611.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:20",4808248,35051,8,13.71,19.15,52.24,3.434064,0,610.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:25",4808249,35051,8,13.71,19.15,52.24,3.434064,0,611.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:30",4808250,35051,8,13.7,19.15,52.24,3.434064,0,608.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:35",4808251,35051,8,13.68,19.15,52.24,3.434064,0,597.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:40",4808252,35051,8,13.69,19.15,52.24,3.434064,0,600.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:45",4808253,35051,8,13.67,19.15,52.24,3.434064,0,599.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:50",4808254,35051,8,13.69,19.15,52.24,3.434064,0,602.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:20:55",4808255,35051,8,13.67,19.15,52.17,3.434064,0,601.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:00",4808256,35051,8,13.69,19.15,52.17,3.434064,0,571.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:05",4808257,35051,8,13.67,19.15,52.17,3.434064,0,593.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:10",4808258,35051,8,13.69,19.15,52.17,3.434064,0,594.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:15",4808259,35051,8,13.69,19.15,52.17,3.434064,0,593.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:20",4808260,35051,8,13.7,19.15,52.17,3.434064,0,598.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:25",4808261,35051,8,13.69,19.15,52.17,3.434064,0,597.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:30",4808262,35051,8,13.69,19.15,52.17,3.434064,0,597.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:35",4808263,35051,8,13.69,19.15,52.17,3.434064,0,598.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:40",4808264,35051,8,13.69,19.15,52.17,3.434064,0,565.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:45",4808265,35051,8,13.69,19.15,52.17,3.432714,0,575.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:50",4808266,35051,8,13.7,19.15,52.17,3.432714,0,600.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:21:55",4808267,35051,8,13.69,19.15,52.17,3.432714,0,592.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:00",4808268,35051,8,13.7,19.15,52.17,3.432714,0,593.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:05",4808269,35051,8,13.69,19.15,52.17,3.432714,0,596.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:10",4808270,35051,8,13.69,19.15,52.17,3.432714,0,594.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:15",4808271,35051,8,13.68,19.15,52.17,3.432714,0,588.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:20",4808272,35051,8,13.69,19.15,52.17,3.432714,0,590.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:25",4808273,35051,8,13.69,19.15,52.17,3.432714,0,595.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:30",4808274,35051,8,13.7,19.15,52.17,3.432714,0,604.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:35",4808275,35051,8,13.7,19.15,52.17,3.432714,0,598.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:40",4808276,35051,8,13.69,19.15,52.17,3.432714,0,597.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:45",4808277,35051,8,13.7,19.15,52.17,3.432714,0,595.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:50",4808278,35051,8,13.69,19.15,52.17,3.432714,0,607.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:22:55",4808279,35051,8,13.7,19.15,52.17,3.432714,0,611.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:00",4808280,35051,8,13.7,19.15,52.17,3.432714,0,597.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:05",4808281,35051,8,13.7,19.15,52.1,3.432714,0,584.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:10",4808282,35051,8,13.69,19.15,52.1,3.432714,0,604.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:15",4808283,35051,8,13.7,19.15,52.1,3.432714,0,604.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:20",4808284,35051,8,13.67,19.15,52.03,3.432714,0,562.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:25",4808285,35051,8,13.7,19.15,52.03,3.432714,0,569.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:30",4808286,35051,8,13.7,19.15,52.03,3.432714,0,579.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:35",4808287,35051,8,13.69,19.15,52.03,3.432039,0,589.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:40",4808288,35051,8,13.7,19.15,52.03,3.432039,0,595.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:45",4808289,35051,8,13.69,19.15,52.03,3.432039,0,595.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:50",4808290,35051,8,13.69,19.15,52.03,3.432039,0,596.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:23:55",4808291,35051,8,13.7,19.15,52.03,3.432039,0,597.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:00",4808292,35051,8,13.7,19.15,52.03,3.432039,0,598.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:05",4808293,35051,8,13.68,19.15,52.03,3.432039,0,595.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:10",4808294,35051,8,13.68,19.15,52.03,3.432039,0,593.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:15",4808295,35051,8,13.67,19.15,52.03,3.432039,0,597.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:20",4808296,35051,8,13.69,19.15,52.03,3.432039,0,584.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:25",4808297,35051,8,13.69,19.15,52.03,3.432039,0,592.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:30",4808298,35051,8,13.69,19.15,52.03,3.432039,0,579.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:35",4808299,35051,8,13.7,19.15,52.03,3.432039,0,575.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:40",4808300,35051,8,13.69,19.15,52.03,3.432039,0,576.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:45",4808301,35051,8,13.69,19.15,52.03,3.432039,0,590.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:50",4808302,35051,8,13.69,19.15,52.03,3.432039,0,611.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:24:55",4808303,35051,8,13.7,19.15,52.03,3.432039,0,602.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:00",4808304,35051,8,13.7,19.15,52.03,3.432039,0,590.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:05",4808305,35051,8,13.68,19.15,52.03,3.432039,0,589.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:10",4808306,35051,8,13.7,19.15,52.03,3.432039,0,597.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:15",4808307,35051,8,13.69,19.15,52.03,3.432039,0,598.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:20",4808308,35051,8,13.69,19.15,51.96,3.432714,0,597.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:25",4808309,35051,8,13.69,19.15,51.96,3.432714,0,599.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:30",4808310,35051,8,13.69,19.15,51.96,3.432714,0,603.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:35",4808311,35051,8,13.7,19.15,51.96,3.432714,0,600.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:40",4808312,35051,8,13.69,19.15,52.03,3.432714,0,597.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:45",4808313,35051,8,13.69,19.15,51.96,3.432714,0,600.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:50",4808314,35051,8,13.68,19.15,51.96,3.432714,0,595.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:25:55",4808315,35051,8,13.69,19.15,51.96,3.432714,0,597.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:00",4808316,35051,8,13.7,19.15,51.96,3.432714,0,600.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:05",4808317,35051,8,13.69,19.15,51.96,3.432714,0,596.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:10",4808318,35051,8,13.69,19.15,51.96,3.432714,0,600.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:15",4808319,35051,8,13.69,19.15,51.96,3.432714,0,599.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:20",4808320,35051,8,13.7,19.13,51.96,3.432714,0,602.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:25",4808321,35051,8,13.69,19.15,51.96,3.432714,0,602.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:30",4808322,35051,8,13.69,19.15,51.96,3.432714,0,599.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:35",4808323,35051,8,13.7,19.15,51.96,3.432714,0,599.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:40",4808324,35051,8,13.69,19.15,51.96,3.432714,0,599.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:45",4808325,35051,8,13.69,19.15,51.96,3.432714,0,600.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:50",4808326,35051,8,13.7,19.15,51.96,3.432714,0,599.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:26:55",4808327,35051,8,13.69,19.15,51.96,3.432714,0,596.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:00",4808328,35051,8,13.7,19.15,51.96,3.432714,0,591.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:05",4808329,35051,8,13.7,19.15,51.96,3.432714,0,571.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:10",4808330,35051,8,13.69,19.15,51.96,3.431364,0,569.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:15",4808331,35051,8,13.69,19.13,51.96,3.431364,0,600.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:20",4808332,35051,8,13.69,19.15,51.96,3.431364,0,601.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:25",4808333,35051,8,13.67,19.15,51.96,3.431364,0,601.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:30",4808334,35051,8,13.69,19.15,51.96,3.431364,0,603.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:35",4808335,35051,8,13.69,19.15,51.96,3.431364,0,603.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:40",4808336,35051,8,13.69,19.15,51.9,3.431364,0,602.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:45",4808337,35051,8,13.69,19.15,51.9,3.431364,0,601.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:50",4808338,35051,8,13.7,19.15,51.9,3.431364,0,605.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:27:55",4808339,35051,8,13.7,19.13,51.9,3.431364,0,605.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:00",4808340,35051,8,13.7,19.15,51.9,3.431364,0,607.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:05",4808341,35051,8,13.69,19.15,51.9,3.431364,0,605.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:10",4808342,35051,8,13.7,19.15,51.9,3.431364,0,605.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:15",4808343,35051,8,13.7,19.15,51.9,3.431364,0,604.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:20",4808344,35051,8,13.69,19.15,51.9,3.431364,0,601.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:25",4808345,35051,8,13.69,19.15,51.9,3.431364,0,607.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:30",4808346,35051,8,13.69,19.15,51.9,3.431364,0,607.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:35",4808347,35051,8,13.69,19.13,51.9,3.431364,0,603.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:40",4808348,35051,8,13.7,19.15,51.9,3.431364,0,607.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:45",4808349,35051,8,13.69,19.15,51.9,3.431364,0,609.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:50",4808350,35051,8,13.67,19.15,51.9,3.431364,0,609.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:28:55",4808351,35051,8,13.7,19.15,51.9,3.431364,0,609.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:00",4808352,35051,8,13.69,19.13,51.96,3.432714,0,609.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:05",4808353,35051,8,13.7,19.13,51.9,3.432714,0,609.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:10",4808354,35051,8,13.7,19.13,51.9,3.432714,0,609.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:15",4808355,35051,8,13.66,19.13,51.9,3.432714,0,609.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:20",4808356,35051,8,13.71,19.13,51.9,3.432714,0,608.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:25",4808357,35051,8,13.7,19.13,51.9,3.432714,0,607.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:30",4808358,35051,8,13.69,19.13,51.9,3.432714,0,605.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:35",4808359,35051,8,13.7,19.13,51.9,3.432714,0,607.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:40",4808360,35051,8,13.7,19.13,51.9,3.432714,0,607.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:45",4808361,35051,8,13.67,19.13,51.9,3.432714,0,603.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:50",4808362,35051,8,13.66,19.13,51.9,3.432714,0,607.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:29:55",4808363,35051,8,13.7,19.13,51.9,3.432714,0,607.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:00",4808364,35051,8,13.69,19.13,51.9,3.432714,0,607.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:05",4808365,35051,8,13.69,19.13,51.9,3.432714,0,601.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:10",4808366,35051,8,13.7,19.13,51.9,3.432714,0,603.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:15",4808367,35051,8,13.69,19.13,51.83,3.432714,0,604.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:20",4808368,35051,8,13.7,19.13,51.83,3.432714,0,607.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:25",4808369,35051,8,13.69,19.13,51.83,3.432714,0,604.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:30",4808370,35051,8,13.7,19.13,51.83,3.432714,0,601.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:35",4808371,35051,8,13.71,19.13,51.83,3.432714,0,601.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:40",4808372,35051,8,13.68,19.13,51.83,3.432714,0,601.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:45",4808373,35051,8,13.68,19.13,51.83,3.432714,0,602.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:50",4808374,35051,8,13.69,19.13,51.83,3.432714,0,602.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:30:55",4808375,35051,8,13.69,19.13,51.9,3.432714,0,605.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:00",4808376,35051,8,13.71,19.13,51.9,3.432714,0,603.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:05",4808377,35051,8,13.68,19.13,51.9,3.432714,0,603.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:10",4808378,35051,8,13.67,19.13,51.83,3.432714,0,607.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:15",4808379,35051,8,13.7,19.13,51.83,3.432714,0,604.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:20",4808380,35051,8,13.7,19.13,51.83,3.432714,0,605.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:25",4808381,35051,8,13.71,19.13,51.83,3.432714,0,607.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:30",4808382,35051,8,13.7,19.13,51.83,3.432714,0,607.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:35",4808383,35051,8,13.71,19.13,51.83,3.432714,0,602.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:40",4808384,35051,8,13.7,19.13,51.9,3.432714,0,603.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:45",4808385,35051,8,13.7,19.13,51.83,3.432714,0,601.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:50",4808386,35051,8,13.71,19.13,51.9,3.432714,0,602.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:31:55",4808387,35051,8,13.7,19.13,51.9,3.432714,0,603.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:00",4808388,35051,8,13.67,19.13,51.9,3.432714,0,602.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:05",4808389,35051,8,13.68,19.13,51.9,3.432714,0,599.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:10",4808390,35051,8,13.66,19.13,51.9,3.432714,0,605.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:15",4808391,35051,8,13.68,19.13,51.83,3.432714,0,602.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:20",4808392,35051,8,13.69,19.13,51.83,3.432714,0,602.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:25",4808393,35051,8,13.66,19.13,51.83,3.432714,0,598.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:30",4808394,35051,8,13.68,19.13,51.9,3.432714,0,599.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:35",4808395,35051,8,13.67,19.13,51.9,3.432714,0,598.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:40",4808396,35051,8,13.69,19.13,51.83,3.432714,0,597.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:45",4808397,35051,8,13.69,19.13,51.83,3.432714,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:50",4808398,35051,8,13.68,19.13,51.83,3.432714,0,598.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:32:55",4808399,35051,8,13.66,19.13,51.83,3.432714,0,597.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:00",4808400,35051,8,13.66,19.13,51.9,3.432714,0,593.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:05",4808401,35051,8,13.67,19.13,51.83,3.432714,0,594.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:10",4808402,35051,8,13.69,19.13,51.83,3.432714,0,596.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:15",4808403,35051,8,13.67,19.13,51.83,3.432714,0,595.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:20",4808404,35051,8,13.67,19.13,51.83,3.432714,0,592.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:25",4808405,35051,8,13.66,19.13,51.83,3.432714,0,595.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:30",4808406,35051,8,13.68,19.13,51.83,3.432714,0,590.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:35",4808407,35051,8,13.67,19.13,51.83,3.432714,0,598.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:40",4808408,35051,8,13.7,19.13,51.83,3.432714,0,597.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:45",4808409,35051,8,13.68,19.13,51.76,3.432714,0,597.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:50",4808410,35051,8,13.67,19.13,51.83,3.432714,0,599.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:33:55",4808411,35051,8,13.63,19.13,51.83,3.432714,0,597.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:00",4808412,35051,8,13.69,19.13,51.83,3.432714,0,597.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:05",4808413,35051,8,13.66,19.13,51.83,3.432714,0,598.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:10",4808414,35051,8,13.67,19.13,51.83,3.432714,0,594.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:15",4808415,35051,8,13.68,19.13,51.76,3.432714,0,594.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:20",4808416,35051,8,13.7,19.13,51.76,3.432039,0,598.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:25",4808417,35051,8,13.68,19.13,51.76,3.432039,0,597.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:30",4808418,35051,8,13.67,19.13,51.76,3.432039,0,596.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:35",4808419,35051,8,13.66,19.13,51.76,3.432039,0,598.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:40",4808420,35051,8,13.68,19.13,51.76,3.432039,0,594.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:45",4808421,35051,8,13.69,19.13,51.76,3.432039,0,590.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:50",4808422,35051,8,13.67,19.13,51.76,3.432039,0,569.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:34:55",4808423,35051,8,13.67,19.13,51.76,3.432039,0,576.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:00",4808424,35051,8,13.68,19.13,51.76,3.432039,0,576.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:05",4808425,35051,8,13.67,19.13,51.76,3.432039,0,579.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:10",4808426,35051,8,13.7,19.13,51.76,3.432039,0,579.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:15",4808427,35051,8,13.66,19.13,51.76,3.432039,0,585.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:20",4808428,35051,8,13.69,19.13,51.76,3.432039,0,593.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:25",4808429,35051,8,13.67,19.13,51.76,3.432039,0,577.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:30",4808430,35051,8,13.68,19.13,51.76,3.432039,0,582.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:35",4808431,35051,8,13.69,19.13,51.76,3.432039,0,590.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:40",4808432,35051,8,13.68,19.13,51.69,3.432039,0,590.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:45",4808433,35051,8,13.68,19.13,51.69,3.432039,0,587.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:50",4808434,35051,8,13.69,19.13,51.76,3.432039,0,590.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:35:55",4808435,35051,8,13.68,19.13,51.76,3.432039,0,588.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:00",4808436,35051,8,13.68,19.13,51.76,3.432039,0,588.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:05",4808437,35051,8,13.68,19.13,51.69,3.432039,0,590.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:10",4808438,35051,8,13.66,19.13,51.69,3.434064,0,593.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:15",4808439,35051,8,13.67,19.1,51.69,3.434064,0,596.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:20",4808440,35051,8,13.69,19.13,51.69,3.434064,0,600.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:25",4808441,35051,8,13.67,19.1,51.69,3.434064,0,600.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:30",4808442,35051,8,13.67,19.13,51.69,3.434064,0,586.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:35",4808443,35051,8,13.68,19.1,51.69,3.434064,0,618.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:40",4808444,35051,8,13.67,19.13,51.69,3.434064,0,609.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:45",4808445,35051,8,13.68,19.13,51.69,3.434064,0,613.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:50",4808446,35051,8,13.68,19.13,51.69,3.434064,0,576.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:36:55",4808447,35051,8,13.67,19.1,51.69,3.434064,0,607.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:00",4808448,35051,8,13.69,19.13,51.69,3.434064,0,582.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:05",4808449,35051,8,13.67,19.1,51.69,3.434064,0,584.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:10",4808450,35051,8,13.67,19.1,51.69,3.434064,0,588.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:15",4808451,35051,8,13.67,19.1,51.69,3.434064,0,584.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:20",4808452,35051,8,13.69,19.1,51.69,3.434064,0,606.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:25",4808453,35051,8,13.67,19.13,51.69,3.434064,0,607.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:30",4808454,35051,8,13.69,19.1,51.69,3.434064,0,609.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:35",4808455,35051,8,13.67,19.1,51.69,3.434064,0,608.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:40",4808456,35051,8,13.67,19.1,51.69,3.434064,0,607.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:45",4808457,35051,8,13.66,19.1,51.69,3.434064,0,604.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:50",4808458,35051,8,13.65,19.13,51.69,3.434064,0,602.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:37:55",4808459,35051,8,13.66,19.1,51.69,3.434064,0,603.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:00",4808460,35051,8,13.67,19.1,51.69,3.433389,0,601.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:05",4808461,35051,8,13.67,19.1,51.69,3.433389,0,608.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:10",4808462,35051,8,13.66,19.1,51.69,3.433389,0,626.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:15",4808463,35051,8,13.67,19.1,51.62,3.433389,0,626.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:20",4808464,35051,8,13.69,19.1,51.62,3.433389,0,620.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:25",4808465,35051,8,13.69,19.1,51.62,3.433389,0,609.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:30",4808466,35051,8,13.69,19.1,51.62,3.433389,0,607.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:35",4808467,35051,8,13.67,19.1,51.62,3.433389,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:40",4808468,35051,8,13.67,19.1,51.62,3.433389,0,592.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:45",4808469,35051,8,13.66,19.1,51.62,3.433389,0,597.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:50",4808470,35051,8,13.68,19.1,51.62,3.433389,0,607.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:38:55",4808471,35051,8,13.67,19.1,51.62,3.433389,0,593.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:00",4808472,35051,8,13.66,19.1,51.62,3.433389,0,595.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:05",4808473,35051,8,13.67,19.1,51.62,3.433389,0,591.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:10",4808474,35051,8,13.66,19.1,51.62,3.433389,0,595.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:15",4808475,35051,8,13.69,19.1,51.62,3.433389,0,595.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:20",4808476,35051,8,13.68,19.1,51.62,3.433389,0,592.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:25",4808477,35051,8,13.69,19.1,51.62,3.433389,0,592.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:30",4808478,35051,8,13.65,19.1,51.62,3.433389,0,590.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:35",4808479,35051,8,13.66,19.1,51.62,3.433389,0,582.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:40",4808480,35051,8,13.68,19.1,51.62,3.433389,0,567.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:45",4808481,35051,8,13.69,19.1,51.62,3.432714,0,570.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:50",4808482,35051,8,13.67,19.1,51.62,3.432714,0,572.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:39:55",4808483,35051,8,13.66,19.1,51.62,3.432714,0,572.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:00",4808484,35051,8,13.67,19.1,51.62,3.432714,0,571.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:05",4808485,35051,8,13.65,19.1,51.62,3.432714,0,567.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:10",4808486,35051,8,13.7,19.1,51.62,3.432714,0,574.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:15",4808487,35051,8,13.67,19.1,51.62,3.432714,0,574.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:20",4808488,35051,8,13.66,19.1,51.62,3.432714,0,575.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:25",4808489,35051,8,13.69,19.1,51.62,3.432714,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:30",4808490,35051,8,13.67,19.1,51.62,3.432714,0,589.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:35",4808491,35051,8,13.69,19.1,51.62,3.432714,0,592.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:40",4808492,35051,8,13.69,19.1,51.62,3.432714,0,593.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:45",4808493,35051,8,13.67,19.1,51.62,3.432714,0,595.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:50",4808494,35051,8,13.66,19.1,51.62,3.432714,0,589.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:40:55",4808495,35051,8,13.67,19.1,51.62,3.432714,0,589.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:00",4808496,35051,8,13.67,19.1,51.62,3.432714,0,595.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:05",4808497,35051,8,13.66,19.1,51.62,3.432714,0,589.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:10",4808498,35051,8,13.68,19.1,51.62,3.432714,0,594.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:15",4808499,35051,8,13.67,19.1,51.62,3.432714,0,599.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:20",4808500,35051,8,13.67,19.1,51.62,3.432714,0,597.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:25",4808501,35051,8,13.67,19.1,51.62,3.432714,0,597.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:30",4808502,35051,8,13.66,19.1,51.62,3.432714,0,594.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:35",4808503,35051,8,13.69,19.1,51.62,3.432714,0,593.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:40",4808504,35051,8,13.67,19.1,51.62,3.432714,0,596.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:45",4808505,35051,8,13.69,19.1,51.56,3.432714,0,594.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:50",4808506,35051,8,13.68,19.1,51.62,3.432714,0,600.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:41:55",4808507,35051,8,13.67,19.1,51.62,3.432714,0,599.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:00",4808508,35051,8,13.67,19.1,51.56,3.432714,0,602.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:05",4808509,35051,8,13.69,19.1,51.56,3.432714,0,596.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:10",4808510,35051,8,13.67,19.1,51.56,3.432714,0,603.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:15",4808511,35051,8,13.65,19.1,51.56,3.432714,0,609.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:20",4808512,35051,8,13.68,19.1,51.56,3.432714,0,572.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:25",4808513,35051,8,13.66,19.1,51.56,3.432714,0,626.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:30",4808514,35051,8,13.68,19.1,51.56,3.432714,0,597.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:35",4808515,35051,8,13.69,19.1,51.56,3.432714,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:40",4808516,35051,8,13.68,19.1,51.49,3.432714,0,586.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:45",4808517,35051,8,13.67,19.1,51.49,3.432714,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:50",4808518,35051,8,13.65,19.1,51.49,3.432714,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:42:55",4808519,35051,8,13.68,19.1,51.49,3.432714,0,581.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:00",4808520,35051,8,13.65,19.1,51.56,3.432714,0,577.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:05",4808521,35051,8,13.68,19.1,51.49,3.432714,0,578.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:10",4808522,35051,8,13.66,19.1,51.49,3.432714,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:15",4808523,35051,8,13.69,19.1,51.49,3.432714,0,576.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:20",4808524,35051,8,13.67,19.1,51.49,3.432039,0,605.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:25",4808525,35051,8,13.69,19.1,51.49,3.432039,0,588.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:30",4808526,35051,8,13.67,19.1,51.49,3.432039,0,586.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:35",4808527,35051,8,13.66,19.1,51.49,3.432039,0,588.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:40",4808528,35051,8,13.68,19.1,51.49,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:45",4808529,35051,8,13.66,19.1,51.49,3.432039,0,587.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:50",4808530,35051,8,13.67,19.1,51.49,3.432039,0,588.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:43:55",4808531,35051,8,13.69,19.1,51.49,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:00",4808532,35051,8,13.67,19.1,51.49,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:05",4808533,35051,8,13.66,19.1,51.49,3.432039,0,589.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:10",4808534,35051,8,13.68,19.1,51.49,3.432039,0,592.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:15",4808535,35051,8,13.67,19.1,51.49,3.432039,0,591.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:20",4808536,35051,8,13.68,19.1,51.49,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:25",4808537,35051,8,13.67,19.1,51.49,3.432039,0,589.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:30",4808538,35051,8,13.69,19.1,51.49,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:35",4808539,35051,8,13.67,19.1,51.49,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:40",4808540,35051,8,13.68,19.1,51.49,3.432039,0,588.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:45",4808541,35051,8,13.67,19.1,51.49,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:50",4808542,35051,8,13.65,19.1,51.49,3.432039,0,586.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:44:55",4808543,35051,8,13.68,19.1,51.49,3.432039,0,590.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:00",4808544,35051,8,13.68,19.1,51.49,3.432039,0,588.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:05",4808545,35051,8,13.67,19.1,51.49,3.432039,0,568.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:10",4808546,35051,8,13.67,19.1,51.49,3.432714,0,574.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:15",4808547,35051,8,13.67,19.1,51.49,3.432714,0,581.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:20",4808548,35051,8,13.67,19.1,51.42,3.432714,0,578.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:25",4808549,35051,8,13.68,19.1,51.49,3.432714,0,580.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:30",4808550,35051,8,13.67,19.1,51.49,3.432714,0,586.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:35",4808551,35051,8,13.67,19.1,51.42,3.432714,0,588.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:40",4808552,35051,8,13.67,19.1,51.42,3.432714,0,585.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:45",4808553,35051,8,13.67,19.1,51.42,3.432714,0,584.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:50",4808554,35051,8,13.67,19.1,51.42,3.432714,0,588.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:45:55",4808555,35051,8,13.67,19.1,51.42,3.432714,0,590.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:00",4808556,35051,8,13.67,19.1,51.42,3.432714,0,588.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:05",4808557,35051,8,13.67,19.1,51.42,3.432714,0,592.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:10",4808558,35051,8,13.69,19.1,51.35,3.432714,0,594.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:15",4808559,35051,8,13.67,19.1,51.35,3.432714,0,595.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:20",4808560,35051,8,13.68,19.1,51.35,3.432714,0,581.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:25",4808561,35051,8,13.66,19.1,51.35,3.432714,0,590.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:30",4808562,35051,8,13.69,19.1,51.35,3.432714,0,591.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:35",4808563,35051,8,13.67,19.1,51.35,3.432714,0,596.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:40",4808564,35051,8,13.69,19.1,51.35,3.432714,0,595.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:45",4808565,35051,8,13.68,19.1,51.35,3.432714,0,592.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:50",4808566,35051,8,13.66,19.1,51.35,3.432714,0,604.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:46:55",4808567,35051,8,13.68,19.1,51.35,3.432714,0,606.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:00",4808568,35051,8,13.67,19.1,51.35,3.432039,0,609.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:05",4808569,35051,8,13.69,19.1,51.35,3.432039,0,611.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:10",4808570,35051,8,13.67,19.1,51.35,3.432039,0,607.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:15",4808571,35051,8,13.67,19.1,51.42,3.432039,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:20",4808572,35051,8,13.69,19.1,51.42,3.432039,0,585.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:25",4808573,35051,8,13.67,19.1,51.42,3.432039,0,586.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:30",4808574,35051,8,13.67,19.1,51.42,3.432039,0,593.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:35",4808575,35051,8,13.7,19.1,51.42,3.432039,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:40",4808576,35051,8,13.68,19.1,51.42,3.432039,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:45",4808577,35051,8,13.67,19.1,51.42,3.432039,0,584.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:50",4808578,35051,8,13.69,19.1,51.42,3.432039,0,591.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:47:55",4808579,35051,8,13.67,19.1,51.42,3.432039,0,607.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:00",4808580,35051,8,13.68,19.1,51.35,3.432039,0,568.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:05",4808581,35051,8,13.64,19.1,51.35,3.432039,0,563.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:10",4808582,35051,8,13.66,19.1,51.35,3.432039,0,568.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:15",4808583,35051,8,13.67,19.1,51.35,3.432039,0,588.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:20",4808584,35051,8,13.69,19.1,51.42,3.432039,0,588.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:25",4808585,35051,8,13.67,19.1,51.35,3.432039,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:30",4808586,35051,8,13.69,19.1,51.35,3.432039,0,591.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:35",4808587,35051,8,13.67,19.1,51.35,3.432039,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:40",4808588,35051,8,13.68,19.1,51.35,3.432039,0,596.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:45",4808589,35051,8,13.66,19.1,51.35,3.432039,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:50",4808590,35051,8,13.66,19.1,51.35,3.432039,0,592.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:48:55",4808591,35051,8,13.67,19.1,51.35,3.432039,0,603.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:00",4808592,35051,8,13.69,19.1,51.35,3.432039,0,603.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:05",4808593,35051,8,13.68,19.1,51.28,3.432039,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:10",4808594,35051,8,13.69,19.1,51.35,3.432039,0,574.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:15",4808595,35051,8,13.67,19.1,51.35,3.432039,0,587.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:20",4808596,35051,8,13.69,19.1,51.35,3.432039,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:25",4808597,35051,8,13.67,19.1,51.35,3.432039,0,598.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:30",4808598,35051,8,13.69,19.1,51.35,3.432039,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:35",4808599,35051,8,13.67,19.1,51.35,3.432039,0,583.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:40",4808600,35051,8,13.67,19.1,51.35,3.432039,0,588.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:45",4808601,35051,8,13.69,19.1,51.35,3.432039,0,588.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:50",4808602,35051,8,13.7,19.1,51.35,3.432039,0,586.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:49:55",4808603,35051,8,13.68,19.1,51.35,3.432039,0,591.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:00",4808604,35051,8,13.67,19.1,51.28,3.432039,0,592.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:05",4808605,35051,8,13.7,19.1,51.28,3.432039,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:10",4808606,35051,8,13.67,19.1,51.28,3.432039,0,596.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:15",4808607,35051,8,13.67,19.1,51.28,3.432039,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:20",4808608,35051,8,13.67,19.1,51.28,3.432039,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:25",4808609,35051,8,13.69,19.1,51.35,3.432039,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:30",4808610,35051,8,13.68,19.1,51.35,3.432039,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:35",4808611,35051,8,13.69,19.1,51.35,3.432714,0,588.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:40",4808612,35051,8,13.68,19.1,51.35,3.432714,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:45",4808613,35051,8,13.7,19.1,51.35,3.432714,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:50",4808614,35051,8,13.67,19.1,51.35,3.432714,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:50:55",4808615,35051,8,13.69,19.1,51.35,3.432714,0,598.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:00",4808616,35051,8,13.69,19.1,51.28,3.432714,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:05",4808617,35051,8,13.67,19.1,51.28,3.432714,0,594.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:10",4808618,35051,8,13.66,19.1,51.35,3.432714,0,594.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:15",4808619,35051,8,13.69,19.1,51.35,3.432714,0,594.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:20",4808620,35051,8,13.67,19.1,51.35,3.432714,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:25",4808621,35051,8,13.67,19.1,51.35,3.432714,0,596.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:30",4808622,35051,8,13.68,19.1,51.35,3.432714,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:35",4808623,35051,8,13.67,19.1,51.35,3.432714,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:40",4808624,35051,8,13.69,19.1,51.35,3.432714,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:45",4808625,35051,8,13.68,19.1,51.35,3.432714,0,598.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:50",4808626,35051,8,13.67,19.1,51.35,3.432714,0,632.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:51:55",4808627,35051,8,13.7,19.1,51.35,3.432714,0,596.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:00",4808628,35051,8,13.65,19.1,51.35,3.432714,0,601.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:05",4808629,35051,8,13.67,19.1,51.35,3.432714,0,598.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:10",4808630,35051,8,13.69,19.1,51.28,3.432714,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:15",4808631,35051,8,13.67,19.1,51.28,3.432714,0,576.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:20",4808632,35051,8,13.69,19.1,51.28,3.432714,0,574.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:25",4808633,35051,8,13.67,19.1,51.28,3.432714,0,577.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:30",4808634,35051,8,13.68,19.1,51.35,3.432714,0,581.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:35",4808635,35051,8,13.69,19.1,51.35,3.432714,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:40",4808636,35051,8,13.69,19.1,51.28,3.432714,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:45",4808637,35051,8,13.67,19.1,51.35,3.432714,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:50",4808638,35051,8,13.67,19.1,51.28,3.432714,0,591.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:52:55",4808639,35051,8,13.68,19.1,51.35,3.432714,0,592.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:00",4808640,35051,8,13.69,19.1,51.28,3.432714,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:05",4808641,35051,8,13.68,19.1,51.28,3.432714,0,587.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:10",4808642,35051,8,13.69,19.1,51.28,3.432714,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:15",4808643,35051,8,13.69,19.1,51.28,3.432714,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:20",4808644,35051,8,13.66,19.1,51.28,3.432714,0,592.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:25",4808645,35051,8,13.67,19.1,51.28,3.432714,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:30",4808646,35051,8,13.67,19.1,51.28,3.432714,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:35",4808647,35051,8,13.68,19.1,51.28,3.432714,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:40",4808648,35051,8,13.67,19.1,51.28,3.432714,0,605.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:45",4808649,35051,8,13.69,19.1,51.28,3.432714,0,590.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:50",4808650,35051,8,13.67,19.1,51.22,3.432714,0,583.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:53:55",4808651,35051,8,13.69,19.1,51.22,3.432714,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:00",4808652,35051,8,13.67,19.1,51.22,3.432714,0,599.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:05",4808653,35051,8,13.68,19.08,51.22,3.432714,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:10",4808654,35051,8,13.69,19.1,51.22,3.433389,0,593.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:15",4808655,35051,8,13.68,19.1,51.22,3.433389,0,583.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:20",4808656,35051,8,13.69,19.1,51.22,3.433389,0,576.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:25",4808657,35051,8,13.68,19.1,51.22,3.433389,0,566.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:30",4808658,35051,8,13.68,19.1,51.22,3.433389,0,570.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:35",4808659,35051,8,13.67,19.1,51.22,3.433389,0,570.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:40",4808660,35051,8,13.69,19.1,51.28,3.433389,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:45",4808661,35051,8,13.68,19.1,51.28,3.433389,0,605.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:50",4808662,35051,8,13.69,19.1,51.28,3.433389,0,601.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:54:55",4808663,35051,8,13.67,19.1,51.28,3.433389,0,611.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:00",4808664,35051,8,13.67,19.1,51.28,3.433389,0,611.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:05",4808665,35051,8,13.67,19.1,51.28,3.433389,0,598.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:10",4808666,35051,8,13.67,19.1,51.22,3.433389,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:15",4808667,35051,8,13.66,19.1,51.22,3.433389,0,606.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:20",4808668,35051,8,13.67,19.1,51.22,3.433389,0,609.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:25",4808669,35051,8,13.69,19.1,51.22,3.433389,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:30",4808670,35051,8,13.67,19.1,51.22,3.433389,0,611.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:35",4808671,35051,8,13.67,19.1,51.22,3.433389,0,614.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:40",4808672,35051,8,13.66,19.1,51.22,3.433389,0,579.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:45",4808673,35051,8,13.69,19.08,51.22,3.433389,0,579.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:50",4808674,35051,8,13.66,19.1,51.22,3.433389,0,587.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:55:55",4808675,35051,8,13.67,19.08,51.22,3.433389,0,613.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:00",4808676,35051,8,13.69,19.1,51.22,3.432039,0,612.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:05",4808677,35051,8,13.69,19.1,51.22,3.432039,0,614.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:10",4808678,35051,8,13.68,19.1,51.22,3.432039,0,615.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:15",4808679,35051,8,13.67,19.1,51.15,3.432039,0,616.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:20",4808680,35051,8,13.7,19.1,51.22,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:25",4808681,35051,8,13.67,19.1,51.22,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:30",4808682,35051,8,13.67,19.1,51.22,3.432039,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:35",4808683,35051,8,13.67,19.1,51.22,3.432039,0,600.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:40",4808684,35051,8,13.68,19.1,51.15,3.432039,0,628.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:45",4808685,35051,8,13.69,19.1,51.15,3.432039,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:50",4808686,35051,8,13.67,19.1,51.15,3.432039,0,643.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:56:55",4808687,35051,8,13.68,19.1,51.15,3.432039,0,630.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:00",4808688,35051,8,13.67,19.1,51.15,3.432039,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:05",4808689,35051,8,13.69,19.08,51.15,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:10",4808690,35051,8,13.67,19.1,51.15,3.432039,0,620.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:15",4808691,35051,8,13.69,19.08,51.15,3.432039,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:20",4808692,35051,8,13.69,19.1,51.15,3.432039,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:25",4808693,35051,8,13.67,19.1,51.15,3.432039,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:30",4808694,35051,8,13.67,19.1,51.15,3.432039,0,620.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:35",4808695,35051,8,13.67,19.1,51.15,3.432039,0,620.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:40",4808696,35051,8,13.68,19.1,51.15,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:45",4808697,35051,8,13.69,19.1,51.15,3.432039,0,618.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:50",4808698,35051,8,13.69,19.1,51.15,3.432039,0,614.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:57:55",4808699,35051,8,13.67,19.1,51.15,3.432039,0,618.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:00",4808700,35051,8,13.68,19.1,51.15,3.432039,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:05",4808701,35051,8,13.67,19.1,51.15,3.432039,0,614.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:10",4808702,35051,8,13.67,19.1,51.08,3.432039,0,618.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:15",4808703,35051,8,13.66,19.1,51.08,3.432039,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:20",4808704,35051,8,13.67,19.08,51.08,3.432039,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:25",4808705,35051,8,13.69,19.08,51.15,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:30",4808706,35051,8,13.67,19.1,51.15,3.432039,0,624.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:35",4808707,35051,8,13.67,19.1,51.15,3.432039,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:40",4808708,35051,8,13.66,19.1,51.15,3.432039,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:45",4808709,35051,8,13.69,19.1,51.15,3.432039,0,609.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:50",4808710,35051,8,13.68,19.1,51.15,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:58:55",4808711,35051,8,13.69,19.08,51.15,3.432039,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:00",4808712,35051,8,13.67,19.1,51.15,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:05",4808713,35051,8,13.68,19.1,51.15,3.432039,0,596.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:10",4808714,35051,8,13.68,19.1,51.15,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:15",4808715,35051,8,13.68,19.1,51.15,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:20",4808716,35051,8,13.68,19.08,51.15,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:25",4808717,35051,8,13.67,19.1,51.15,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:30",4808718,35051,8,13.69,19.1,51.15,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:35",4808719,35051,8,13.67,19.1,51.15,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:40",4808720,35051,8,13.69,19.1,51.15,3.432714,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:45",4808721,35051,8,13.69,19.1,51.15,3.432714,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:50",4808722,35051,8,13.67,19.1,51.15,3.432714,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 13:59:55",4808723,35051,8,13.68,19.1,51.15,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:00",4808724,35051,8,13.68,19.1,51.15,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:05",4808725,35051,8,13.69,19.1,51.15,3.432714,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:10",4808726,35051,8,13.68,19.1,51.15,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:15",4808727,35051,8,13.67,19.1,51.15,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:20",4808728,35051,8,13.67,19.1,51.15,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:25",4808729,35051,8,13.68,19.1,51.15,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:30",4808730,35051,8,13.68,19.1,51.15,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:35",4808731,35051,8,13.67,19.1,51.15,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:40",4808732,35051,8,13.67,19.1,51.15,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:45",4808733,35051,8,13.67,19.1,51.15,3.432714,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:50",4808734,35051,8,13.68,19.1,51.08,3.432714,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:00:55",4808735,35051,8,13.67,19.08,51.08,3.432714,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:00",4808736,35051,8,13.67,19.1,51.08,3.432714,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:05",4808737,35051,8,13.69,19.1,51.15,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:10",4808738,35051,8,13.69,19.1,51.15,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:15",4808739,35051,8,13.69,19.1,51.08,3.432714,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:20",4808740,35051,8,13.69,19.1,51.08,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:25",4808741,35051,8,13.68,19.1,51.08,3.433389,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:30",4808742,35051,8,13.67,19.1,51.08,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:35",4808743,35051,8,13.68,19.1,51.08,3.433389,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:40",4808744,35051,8,13.66,19.1,51.15,3.433389,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:45",4808745,35051,8,13.67,19.08,51.15,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:50",4808746,35051,8,13.67,19.1,51.08,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:01:55",4808747,35051,8,13.67,19.08,51.08,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:00",4808748,35051,8,13.68,19.1,51.08,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:05",4808749,35051,8,13.67,19.1,51.08,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:10",4808750,35051,8,13.67,19.1,51.15,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:15",4808751,35051,8,13.67,19.1,51.15,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:20",4808752,35051,8,13.68,19.1,51.08,3.433389,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:25",4808753,35051,8,13.68,19.1,51.08,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:30",4808754,35051,8,13.68,19.1,51.15,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:35",4808755,35051,8,13.69,19.1,51.15,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:40",4808756,35051,8,13.67,19.1,51.15,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:45",4808757,35051,8,13.67,19.08,51.08,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:50",4808758,35051,8,13.69,19.1,51.08,3.433389,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:02:55",4808759,35051,8,13.67,19.1,51.08,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:00",4808760,35051,8,13.68,19.1,51.08,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:05",4808761,35051,8,13.67,19.1,51.08,3.433389,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:10",4808762,35051,8,13.67,19.1,51.08,3.433389,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:15",4808763,35051,8,13.69,19.1,51.08,3.433389,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:20",4808764,35051,8,13.67,19.1,51.08,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:25",4808765,35051,8,13.67,19.1,51.08,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:30",4808766,35051,8,13.67,19.1,51.08,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:35",4808767,35051,8,13.66,19.1,51.08,3.433389,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:40",4808768,35051,8,13.67,19.1,51.08,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:45",4808769,35051,8,13.69,19.1,51.08,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:50",4808770,35051,8,13.67,19.1,51.08,3.433389,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:03:55",4808771,35051,8,13.67,19.1,51.08,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:00",4808772,35051,8,13.69,19.1,51.08,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:05",4808773,35051,8,13.68,19.1,51.01,3.433389,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:10",4808774,35051,8,13.68,19.1,51.01,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:15",4808775,35051,8,13.67,19.08,51.01,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:20",4808776,35051,8,13.69,19.08,51.08,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:25",4808777,35051,8,13.66,19.1,51.08,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:30",4808778,35051,8,13.69,19.1,51.08,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:35",4808779,35051,8,13.69,19.1,51.08,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:40",4808780,35051,8,13.68,19.1,51.08,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:45",4808781,35051,8,13.67,19.1,51.08,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:50",4808782,35051,8,13.67,19.08,51.08,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:04:55",4808783,35051,8,13.69,19.1,51.08,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:00",4808784,35051,8,13.65,19.1,51.08,3.433389,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:05",4808785,35051,8,13.67,19.1,51.08,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:10",4808786,35051,8,13.68,19.1,51.08,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:15",4808787,35051,8,13.67,19.1,51.08,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:20",4808788,35051,8,13.67,19.1,51.08,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:25",4808789,35051,8,13.69,19.1,51.08,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:30",4808790,35051,8,13.68,19.08,51.08,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:35",4808791,35051,8,13.68,19.1,51.08,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:40",4808792,35051,8,13.67,19.1,51.08,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:45",4808793,35051,8,13.68,19.1,51.01,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:50",4808794,35051,8,13.67,19.1,51.01,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:05:55",4808795,35051,8,13.69,19.1,51.01,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:00",4808796,35051,8,13.68,19.1,51.01,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:05",4808797,35051,8,13.68,19.1,51.01,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:10",4808798,35051,8,13.68,19.1,51.01,3.433389,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:15",4808799,35051,8,13.68,19.08,51.01,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:20",4808800,35051,8,13.67,19.1,51.01,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:25",4808801,35051,8,13.68,19.08,51.01,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:30",4808802,35051,8,13.68,19.1,51.01,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:35",4808803,35051,8,13.67,19.1,51.01,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:40",4808804,35051,8,13.67,19.1,51.01,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:45",4808805,35051,8,13.67,19.1,51.01,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:50",4808806,35051,8,13.67,19.08,51.01,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:06:55",4808807,35051,8,13.67,19.1,51.01,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:00",4808808,35051,8,13.67,19.1,51.01,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:05",4808809,35051,8,13.67,19.1,51.01,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:10",4808810,35051,8,13.67,19.1,51.01,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:15",4808811,35051,8,13.67,19.1,50.94,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:20",4808812,35051,8,13.67,19.1,50.94,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:25",4808813,35051,8,13.69,19.1,50.94,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:30",4808814,35051,8,13.68,19.1,51.01,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:35",4808815,35051,8,13.69,19.1,51.01,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:40",4808816,35051,8,13.68,19.1,51.01,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:45",4808817,35051,8,13.67,19.1,50.94,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:50",4808818,35051,8,13.67,19.1,50.94,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:07:55",4808819,35051,8,13.67,19.1,50.94,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:00",4808820,35051,8,13.67,19.08,51.01,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:05",4808821,35051,8,13.67,19.1,51.01,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:10",4808822,35051,8,13.67,19.1,51.01,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:15",4808823,35051,8,13.67,19.1,51.01,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:20",4808824,35051,8,13.68,19.1,51.01,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:25",4808825,35051,8,13.68,19.08,51.01,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:30",4808826,35051,8,13.66,19.1,51.01,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:35",4808827,35051,8,13.68,19.1,51.01,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:40",4808828,35051,8,13.67,19.1,51.01,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:45",4808829,35051,8,13.68,19.1,51.01,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:50",4808830,35051,8,13.67,19.1,50.94,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:08:55",4808831,35051,8,13.68,19.08,50.94,3.432714,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:00",4808832,35051,8,13.69,19.1,50.94,3.432714,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:05",4808833,35051,8,13.69,19.1,50.94,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:10",4808834,35051,8,13.67,19.1,50.94,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:15",4808835,35051,8,13.67,19.1,50.94,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:20",4808836,35051,8,13.67,19.1,50.94,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:25",4808837,35051,8,13.66,19.1,50.94,3.432714,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:30",4808838,35051,8,13.68,19.1,50.94,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:35",4808839,35051,8,13.67,19.1,51.01,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:40",4808840,35051,8,13.68,19.08,51.01,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:45",4808841,35051,8,13.69,19.1,50.94,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:50",4808842,35051,8,13.67,19.1,50.94,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:09:55",4808843,35051,8,13.67,19.1,50.94,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:00",4808844,35051,8,13.67,19.08,51.01,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:05",4808845,35051,8,13.66,19.1,51.01,3.432714,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:10",4808846,35051,8,13.7,19.08,51.01,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:15",4808847,35051,8,13.68,19.1,50.94,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:20",4808848,35051,8,13.68,19.1,50.94,3.432039,0,609.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:25",4808849,35051,8,13.67,19.08,50.94,3.432039,0,610.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:30",4808850,35051,8,13.67,19.1,51.01,3.432039,0,612.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:35",4808851,35051,8,13.68,19.1,51.01,3.432039,0,590.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:40",4808852,35051,8,13.67,19.08,51.01,3.432039,0,598.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:45",4808853,35051,8,13.67,19.08,51.01,3.432039,0,600.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:50",4808854,35051,8,13.67,19.08,51.01,3.432039,0,584.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:10:55",4808855,35051,8,13.67,19.1,51.01,3.432039,0,577.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:00",4808856,35051,8,13.69,19.1,50.94,3.432039,0,578.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:05",4808857,35051,8,13.65,19.1,50.94,3.432039,0,578.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:10",4808858,35051,8,13.69,19.08,50.94,3.432039,0,548.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:15",4808859,35051,8,13.67,19.1,50.94,3.432039,0,562.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:20",4808860,35051,8,13.65,19.1,50.94,3.432039,0,569.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:25",4808861,35051,8,13.67,19.1,50.94,3.432039,0,603.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:30",4808862,35051,8,13.67,19.1,50.94,3.432039,0,590.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:35",4808863,35051,8,13.68,19.1,50.94,3.432039,0,623.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:40",4808864,35051,8,13.68,19.1,50.94,3.432039,0,616.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:45",4808865,35051,8,13.67,19.1,50.94,3.432039,0,607.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:50",4808866,35051,8,13.69,19.08,50.94,3.432039,0,595.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:11:55",4808867,35051,8,13.67,19.1,50.94,3.432039,0,596.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:00",4808868,35051,8,13.69,19.1,50.94,3.432039,0,592.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:05",4808869,35051,8,13.66,19.1,50.88,3.432039,0,589.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:10",4808870,35051,8,13.67,19.1,50.88,3.434064,0,593.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:15",4808871,35051,8,13.67,19.08,50.88,3.434064,0,596.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:20",4808872,35051,8,13.67,19.1,50.94,3.434064,0,607.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:25",4808873,35051,8,13.68,19.1,50.94,3.434064,0,600.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:30",4808874,35051,8,13.68,19.1,50.94,3.434064,0,598.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:35",4808875,35051,8,13.67,19.1,50.94,3.434064,0,595.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:40",4808876,35051,8,13.67,19.08,50.88,3.434064,0,592.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:45",4808877,35051,8,13.68,19.1,50.88,3.434064,0,592.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:50",4808878,35051,8,13.68,19.08,50.88,3.434064,0,596.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:12:55",4808879,35051,8,13.68,19.1,50.88,3.434064,0,598.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:00",4808880,35051,8,13.68,19.1,50.94,3.434064,0,596.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:05",4808881,35051,8,13.68,19.1,50.94,3.434064,0,596.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:10",4808882,35051,8,13.67,19.1,50.94,3.434064,0,600.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:15",4808883,35051,8,13.65,19.1,50.94,3.434064,0,602.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:20",4808884,35051,8,13.67,19.1,50.94,3.434064,0,602.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:25",4808885,35051,8,13.67,19.1,50.88,3.434064,0,603.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:30",4808886,35051,8,13.67,19.08,50.94,3.434064,0,599.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:35",4808887,35051,8,13.68,19.1,50.88,3.434064,0,596.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:40",4808888,35051,8,13.66,19.1,50.88,3.434064,0,600.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:45",4808889,35051,8,13.68,19.08,50.88,3.434064,0,611.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:50",4808890,35051,8,13.68,19.1,50.88,3.434064,0,611.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:13:55",4808891,35051,8,13.67,19.1,50.88,3.434064,0,621.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:00",4808892,35051,8,13.68,19.08,50.88,3.432039,0,615.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:05",4808893,35051,8,13.67,19.1,50.88,3.432039,0,590.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:10",4808894,35051,8,13.68,19.1,50.88,3.432039,0,611.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:15",4808895,35051,8,13.67,19.1,50.88,3.432039,0,613.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:20",4808896,35051,8,13.67,19.1,50.94,3.432039,0,598.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:25",4808897,35051,8,13.68,19.1,50.88,3.432039,0,597.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:30",4808898,35051,8,13.67,19.1,50.88,3.432039,0,596.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:35",4808899,35051,8,13.68,19.1,50.88,3.432039,0,590.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:40",4808900,35051,8,13.67,19.08,50.88,3.432039,0,618.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:45",4808901,35051,8,13.67,19.1,50.88,3.432039,0,618.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:50",4808902,35051,8,13.66,19.1,50.88,3.432039,0,613.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:14:55",4808903,35051,8,13.67,19.08,50.88,3.432039,0,618.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:00",4808904,35051,8,13.67,19.1,50.88,3.432039,0,615.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:05",4808905,35051,8,13.7,19.08,50.88,3.432039,0,603.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:10",4808906,35051,8,13.67,19.1,50.88,3.432039,0,605.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:15",4808907,35051,8,13.67,19.08,50.88,3.432039,0,607.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:20",4808908,35051,8,13.67,19.1,50.88,3.432039,0,609.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:25",4808909,35051,8,13.67,19.1,50.88,3.432039,0,620.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:30",4808910,35051,8,13.68,19.1,50.88,3.432039,0,620.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:35",4808911,35051,8,13.68,19.1,50.88,3.432039,0,628.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:40",4808912,35051,8,13.67,19.1,50.88,3.432039,0,630.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:45",4808913,35051,8,13.69,19.1,50.81,3.432714,0,615.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:50",4808914,35051,8,13.68,19.1,50.81,3.432714,0,617.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:15:55",4808915,35051,8,13.67,19.1,50.81,3.432714,0,580.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:00",4808916,35051,8,13.67,19.1,50.81,3.432714,0,584.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:05",4808917,35051,8,13.67,19.1,50.81,3.432714,0,577.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:10",4808918,35051,8,13.68,19.1,50.81,3.432714,0,618.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:15",4808919,35051,8,13.68,19.1,50.81,3.432714,0,621.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:20",4808920,35051,8,13.68,19.1,50.81,3.432714,0,618.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:25",4808921,35051,8,13.66,19.08,50.81,3.432714,0,614.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:30",4808922,35051,8,13.67,19.1,50.81,3.432714,0,602.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:35",4808923,35051,8,13.66,19.1,50.81,3.432714,0,603.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:40",4808924,35051,8,13.68,19.1,50.81,3.432714,0,613.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:45",4808925,35051,8,13.68,19.1,50.81,3.432714,0,616.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:50",4808926,35051,8,13.68,19.1,50.88,3.432714,0,616.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:16:55",4808927,35051,8,13.67,19.1,50.81,3.432714,0,609.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:00",4808928,35051,8,13.65,19.08,50.88,3.432714,0,611.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:05",4808929,35051,8,13.66,19.1,50.88,3.432714,0,624.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:10",4808930,35051,8,13.65,19.08,50.88,3.432714,0,612.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:15",4808931,35051,8,13.67,19.1,50.88,3.432714,0,619.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:20",4808932,35051,8,13.68,19.1,50.88,3.432714,0,617.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:25",4808933,35051,8,13.68,19.1,50.88,3.432714,0,615.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:30",4808934,35051,8,13.67,19.1,50.88,3.432714,0,613.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:35",4808935,35051,8,13.68,19.1,50.88,3.433389,0,614.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:40",4808936,35051,8,13.68,19.1,50.88,3.433389,0,607.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:45",4808937,35051,8,13.67,19.1,50.88,3.433389,0,609.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:50",4808938,35051,8,13.67,19.1,50.88,3.433389,0,588.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:17:55",4808939,35051,8,13.67,19.1,50.88,3.433389,0,595.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:00",4808940,35051,8,13.67,19.1,50.88,3.433389,0,603.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:05",4808941,35051,8,13.68,19.1,50.88,3.433389,0,623.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:10",4808942,35051,8,13.67,19.1,50.88,3.433389,0,604.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:15",4808943,35051,8,13.68,19.1,50.88,3.433389,0,588.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:20",4808944,35051,8,13.68,19.1,50.88,3.433389,0,590.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:25",4808945,35051,8,13.68,19.1,50.88,3.433389,0,597.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:30",4808946,35051,8,13.66,19.1,50.88,3.433389,0,609.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:35",4808947,35051,8,13.68,19.1,50.88,3.433389,0,592.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:40",4808948,35051,8,13.67,19.1,50.88,3.433389,0,611.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:45",4808949,35051,8,13.66,19.08,50.88,3.433389,0,609.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:50",4808950,35051,8,13.67,19.1,50.88,3.433389,0,611.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:18:55",4808951,35051,8,13.68,19.1,50.88,3.433389,0,607.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:00",4808952,35051,8,13.68,19.1,50.81,3.433389,0,595.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:05",4808953,35051,8,13.67,19.08,50.81,3.433389,0,595.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:10",4808954,35051,8,13.67,19.1,50.81,3.433389,0,593.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:15",4808955,35051,8,13.68,19.1,50.88,3.433389,0,623.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:20",4808956,35051,8,13.66,19.1,50.88,3.432039,0,621.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:25",4808957,35051,8,13.67,19.08,50.88,3.432039,0,613.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:30",4808958,35051,8,13.69,19.1,50.88,3.432039,0,614.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:35",4808959,35051,8,13.66,19.1,50.88,3.432039,0,614.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:40",4808960,35051,8,13.68,19.1,50.88,3.432039,0,606.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:45",4808961,35051,8,13.68,19.08,50.88,3.432039,0,584.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:50",4808962,35051,8,13.68,19.08,50.88,3.432039,0,592.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:19:55",4808963,35051,8,13.67,19.1,50.88,3.432039,0,598.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:00",4808964,35051,8,13.66,19.1,50.81,3.432039,0,592.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:05",4808965,35051,8,13.69,19.1,50.81,3.432039,0,611.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:10",4808966,35051,8,13.67,19.1,50.81,3.432039,0,611.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:15",4808967,35051,8,13.67,19.1,50.81,3.432039,0,609.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:20",4808968,35051,8,13.66,19.08,50.81,3.432039,0,611.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:25",4808969,35051,8,13.68,19.1,50.81,3.432039,0,616.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:30",4808970,35051,8,13.67,19.1,50.81,3.432039,0,595.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:35",4808971,35051,8,13.68,19.1,50.81,3.432039,0,588.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:40",4808972,35051,8,13.67,19.1,50.81,3.432039,0,581.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:45",4808973,35051,8,13.67,19.08,50.81,3.432039,0,605.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:50",4808974,35051,8,13.67,19.1,50.81,3.432039,0,598.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:20:55",4808975,35051,8,13.67,19.1,50.81,3.432039,0,599.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:00",4808976,35051,8,13.67,19.08,50.81,3.432039,0,603.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:05",4808977,35051,8,13.65,19.1,50.81,3.432039,0,591.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:10",4808978,35051,8,13.67,19.1,50.81,3.432039,0,593.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:15",4808979,35051,8,13.68,19.1,50.81,3.432039,0,589.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:20",4808980,35051,8,13.67,19.1,50.81,3.432039,0,593.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:25",4808981,35051,8,13.67,19.08,50.81,3.432039,0,595.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:30",4808982,35051,8,13.67,19.1,50.81,3.432039,0,613.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:35",4808983,35051,8,13.68,19.1,50.81,3.432039,0,590.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:40",4808984,35051,8,13.69,19.08,50.74,3.432039,0,590.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:45",4808985,35051,8,13.67,19.1,50.81,3.432039,0,590.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:50",4808986,35051,8,13.69,19.1,50.74,3.432039,0,583.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:21:55",4808987,35051,8,13.67,19.08,50.74,3.432039,0,585.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:00",4808988,35051,8,13.67,19.08,50.74,3.432039,0,613.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:05",4808989,35051,8,13.68,19.1,50.74,3.432039,0,562.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:10",4808990,35051,8,13.68,19.08,50.74,3.432039,0,581.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:15",4808991,35051,8,13.67,19.08,50.74,3.432039,0,602.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:20",4808992,35051,8,13.67,19.1,50.74,3.432039,0,602.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:25",4808993,35051,8,13.67,19.08,50.74,3.432039,0,598.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:30",4808994,35051,8,13.67,19.08,50.81,3.432039,0,620.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:35",4808995,35051,8,13.65,19.08,50.81,3.432039,0,595.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:40",4808996,35051,8,13.67,19.08,50.81,3.432039,0,593.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:45",4808997,35051,8,13.65,19.08,50.74,3.432039,0,591.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:50",4808998,35051,8,13.68,19.1,50.81,3.432039,0,594.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:22:55",4808999,35051,8,13.68,19.08,50.74,3.432039,0,600.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:00",4809000,35051,8,13.67,19.08,50.81,3.432714,0,584.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:05",4809001,35051,8,13.66,19.1,50.81,3.432714,0,539.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:10",4809002,35051,8,13.67,19.08,50.81,3.432714,0,555.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:15",4809003,35051,8,13.68,19.1,50.81,3.432714,0,571.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:20",4809004,35051,8,13.67,19.1,50.81,3.432714,0,590.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:25",4809005,35051,8,13.67,19.1,50.81,3.432714,0,591.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:30",4809006,35051,8,13.69,19.1,50.81,3.432714,0,590.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:35",4809007,35051,8,13.67,19.1,50.81,3.432714,0,593.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:40",4809008,35051,8,13.69,19.08,50.81,3.432714,0,595.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:45",4809009,35051,8,13.67,19.1,50.81,3.432714,0,592.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:50",4809010,35051,8,13.67,19.08,50.88,3.432714,0,593.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:23:55",4809011,35051,8,13.69,19.1,50.81,3.432714,0,594.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:00",4809012,35051,8,13.68,19.08,50.81,3.432714,0,596.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:05",4809013,35051,8,13.67,19.1,50.81,3.432714,0,597.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:10",4809014,35051,8,13.68,19.08,50.81,3.432714,0,595.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:15",4809015,35051,8,13.67,19.08,50.81,3.432714,0,609.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:20",4809016,35051,8,13.67,19.08,50.81,3.432714,0,609.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:25",4809017,35051,8,13.68,19.1,50.81,3.432714,0,609.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:30",4809018,35051,8,13.68,19.1,50.81,3.432714,0,613.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:35",4809019,35051,8,13.68,19.08,50.81,3.432714,0,609.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:40",4809020,35051,8,13.68,19.08,50.81,3.432714,0,607.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:45",4809021,35051,8,13.67,19.08,50.88,3.432039,0,632.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:50",4809022,35051,8,13.69,19.08,50.88,3.432039,0,639.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:24:55",4809023,35051,8,13.67,19.08,50.88,3.432039,0,640.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:00",4809024,35051,8,13.68,19.08,50.81,3.432039,0,629.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:05",4809025,35051,8,13.66,19.08,50.81,3.432039,0,609.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:10",4809026,35051,8,13.66,19.08,50.81,3.432039,0,598.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:15",4809027,35051,8,13.69,19.08,50.81,3.432039,0,611.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:20",4809028,35051,8,13.67,19.08,50.81,3.432039,0,618.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:25",4809029,35051,8,13.68,19.08,50.81,3.432039,0,592.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:30",4809030,35051,8,13.68,19.08,50.81,3.432039,0,590.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:35",4809031,35051,8,13.67,19.08,50.88,3.432039,0,588.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:40",4809032,35051,8,13.67,19.08,50.88,3.432039,0,588.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:45",4809033,35051,8,13.68,19.08,50.88,3.432039,0,590.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:50",4809034,35051,8,13.68,19.08,50.81,3.432039,0,593.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:25:55",4809035,35051,8,13.68,19.1,50.81,3.432039,0,590.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:00",4809036,35051,8,13.67,19.08,50.81,3.432039,0,588.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:05",4809037,35051,8,13.66,19.08,50.88,3.432039,0,584.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:10",4809038,35051,8,13.67,19.08,50.88,3.432039,0,581.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:15",4809039,35051,8,13.66,19.08,50.81,3.432039,0,577.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:20",4809040,35051,8,13.67,19.08,50.81,3.432039,0,578.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:25",4809041,35051,8,13.68,19.08,50.81,3.432039,0,584.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:30",4809042,35051,8,13.68,19.08,50.81,3.432039,0,584.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:35",4809043,35051,8,13.67,19.08,50.81,3.433389,0,570.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:40",4809044,35051,8,13.69,19.08,50.81,3.433389,0,592.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:45",4809045,35051,8,13.68,19.08,50.81,3.433389,0,594.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:50",4809046,35051,8,13.69,19.08,50.81,3.433389,0,597.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:26:55",4809047,35051,8,13.68,19.08,50.81,3.433389,0,597.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:00",4809048,35051,8,13.68,19.08,50.88,3.433389,0,600.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:05",4809049,35051,8,13.66,19.08,50.88,3.433389,0,596.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:10",4809050,35051,8,13.67,19.08,50.88,3.433389,0,599.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:15",4809051,35051,8,13.68,19.08,50.88,3.433389,0,594.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:20",4809052,35051,8,13.67,19.08,50.88,3.433389,0,609.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:25",4809053,35051,8,13.68,19.08,50.88,3.433389,0,613.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:30",4809054,35051,8,13.67,19.08,50.88,3.433389,0,611.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:35",4809055,35051,8,13.67,19.08,50.88,3.433389,0,611.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:40",4809056,35051,8,13.67,19.08,50.88,3.433389,0,564.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:45",4809057,35051,8,13.69,19.08,50.81,3.433389,0,560.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:50",4809058,35051,8,13.69,19.08,50.81,3.433389,0,565.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:27:55",4809059,35051,8,13.67,19.08,50.81,3.433389,0,576.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:00",4809060,35051,8,13.69,19.08,50.81,3.433389,0,581.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:05",4809061,35051,8,13.66,19.08,50.88,3.433389,0,586.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:10",4809062,35051,8,13.65,19.08,50.81,3.433389,0,592.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:15",4809063,35051,8,13.67,19.08,50.81,3.433389,0,590.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:20",4809064,35051,8,13.68,19.08,50.81,3.432714,0,590.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:25",4809065,35051,8,13.67,19.08,50.88,3.432714,0,588.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:30",4809066,35051,8,13.69,19.08,50.88,3.432714,0,556.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:35",4809067,35051,8,13.69,19.08,50.88,3.432714,0,556.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:40",4809068,35051,8,13.67,19.08,50.88,3.432714,0,562.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:45",4809069,35051,8,13.69,19.08,50.88,3.432714,0,565.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:50",4809070,35051,8,13.67,19.08,50.88,3.432714,0,584.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:28:55",4809071,35051,8,13.66,19.08,50.88,3.432714,0,580.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:00",4809072,35051,8,13.68,19.08,50.88,3.432714,0,584.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:05",4809073,35051,8,13.67,19.08,50.88,3.432714,0,579.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:10",4809074,35051,8,13.67,19.08,50.88,3.432714,0,586.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:15",4809075,35051,8,13.67,19.08,50.88,3.432714,0,588.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:20",4809076,35051,8,13.67,19.08,50.88,3.432714,0,585.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:25",4809077,35051,8,13.68,19.08,50.88,3.432714,0,590.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:30",4809078,35051,8,13.69,19.08,50.88,3.432714,0,588.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:35",4809079,35051,8,13.67,19.08,50.88,3.432714,0,588.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:40",4809080,35051,8,13.68,19.08,50.88,3.432714,0,588.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:45",4809081,35051,8,13.67,19.08,50.88,3.432714,0,588.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:50",4809082,35051,8,13.68,19.08,50.81,3.432714,0,593.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:29:55",4809083,35051,8,13.67,19.08,50.81,3.432714,0,592.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:00",4809084,35051,8,13.66,19.08,50.81,3.432714,0,592.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:05",4809085,35051,8,13.66,19.08,50.81,3.432714,0,593.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:10",4809086,35051,8,13.67,19.08,50.88,3.432039,0,599.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:15",4809087,35051,8,13.68,19.08,50.81,3.432039,0,593.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:20",4809088,35051,8,13.68,19.08,50.81,3.432039,0,596.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:25",4809089,35051,8,13.68,19.08,50.88,3.432039,0,597.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:30",4809090,35051,8,13.68,19.08,50.81,3.432039,0,597.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:35",4809091,35051,8,13.67,19.08,50.81,3.432039,0,597.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:40",4809092,35051,8,13.67,19.08,50.81,3.432039,0,597.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:45",4809093,35051,8,13.68,19.08,50.88,3.432039,0,600.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:50",4809094,35051,8,13.69,19.08,50.88,3.432039,0,600.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:30:55",4809095,35051,8,13.67,19.08,50.88,3.432039,0,600.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:00",4809096,35051,8,13.67,19.08,50.88,3.432039,0,605.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:05",4809097,35051,8,13.67,19.08,50.88,3.432039,0,618.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:10",4809098,35051,8,13.67,19.08,50.88,3.432039,0,615.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:15",4809099,35051,8,13.68,19.08,50.88,3.432039,0,616.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:20",4809100,35051,8,13.67,19.08,50.88,3.432039,0,613.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:25",4809101,35051,8,13.67,19.08,50.88,3.432039,0,613.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:30",4809102,35051,8,13.67,19.08,50.88,3.432039,0,614.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:35",4809103,35051,8,13.67,19.08,50.88,3.432039,0,613.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:40",4809104,35051,8,13.69,19.08,50.88,3.432039,0,616.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:45",4809105,35051,8,13.69,19.08,50.88,3.432039,0,611.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:50",4809106,35051,8,13.67,19.08,50.88,3.432039,0,614.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:31:55",4809107,35051,8,13.67,19.08,50.88,3.432039,0,613.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:00",4809108,35051,8,13.65,19.08,50.88,3.432039,0,613.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:05",4809109,35051,8,13.67,19.08,50.88,3.432039,0,607.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:10",4809110,35051,8,13.69,19.08,50.88,3.432039,0,613.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:15",4809111,35051,8,13.67,19.08,50.81,3.432039,0,610.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:20",4809112,35051,8,13.69,19.08,50.81,3.432039,0,611.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:25",4809113,35051,8,13.69,19.08,50.81,3.432039,0,609.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:30",4809114,35051,8,13.67,19.08,50.81,3.432039,0,637.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:35",4809115,35051,8,13.67,19.08,50.81,3.432039,0,603.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:40",4809116,35051,8,13.66,19.08,50.81,3.432039,0,607.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:45",4809117,35051,8,13.68,19.08,50.81,3.432039,0,607.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:50",4809118,35051,8,13.68,19.08,50.81,3.432039,0,607.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:32:55",4809119,35051,8,13.67,19.08,50.81,3.432039,0,606.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:00",4809120,35051,8,13.69,19.08,50.81,3.432039,0,595.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:05",4809121,35051,8,13.66,19.08,50.81,3.432039,0,575.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:10",4809122,35051,8,13.67,19.08,50.81,3.432039,0,583.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:15",4809123,35051,8,13.69,19.08,50.81,3.432039,0,611.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:20",4809124,35051,8,13.67,19.08,50.81,3.432039,0,613.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:25",4809125,35051,8,13.67,19.08,50.81,3.432039,0,614.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:30",4809126,35051,8,13.67,19.08,50.81,3.432039,0,609.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:35",4809127,35051,8,13.69,19.08,50.88,3.432039,0,602.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:40",4809128,35051,8,13.67,19.08,50.88,3.432039,0,584.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:45",4809129,35051,8,13.68,19.08,50.88,3.433389,0,586.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:50",4809130,35051,8,13.67,19.08,50.88,3.433389,0,588.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:33:55",4809131,35051,8,13.67,19.08,50.81,3.433389,0,586.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:00",4809132,35051,8,13.67,19.08,50.81,3.433389,0,588.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:05",4809133,35051,8,13.66,19.08,50.88,3.433389,0,584.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:10",4809134,35051,8,13.67,19.08,50.88,3.433389,0,587.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:15",4809135,35051,8,13.68,19.08,50.88,3.433389,0,590.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:20",4809136,35051,8,13.67,19.08,50.88,3.433389,0,607.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:25",4809137,35051,8,13.67,19.08,50.88,3.433389,0,619.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:30",4809138,35051,8,13.67,19.08,50.88,3.433389,0,595.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:35",4809139,35051,8,13.68,19.08,50.81,3.433389,0,595.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:40",4809140,35051,8,13.69,19.08,50.88,3.433389,0,594.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:45",4809141,35051,8,13.69,19.08,50.88,3.433389,0,597.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:50",4809142,35051,8,13.68,19.08,50.88,3.433389,0,595.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:34:55",4809143,35051,8,13.67,19.08,50.88,3.433389,0,592.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:00",4809144,35051,8,13.68,19.08,50.88,3.433389,0,595.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:05",4809145,35051,8,13.66,19.08,50.88,3.433389,0,591.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:10",4809146,35051,8,13.68,19.08,50.88,3.433389,0,595.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:15",4809147,35051,8,13.68,19.08,50.88,3.433389,0,595.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:20",4809148,35051,8,13.67,19.08,50.88,3.433389,0,595.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:25",4809149,35051,8,13.68,19.08,50.88,3.433389,0,595.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:30",4809150,35051,8,13.68,19.08,50.88,3.433389,0,597.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:35",4809151,35051,8,13.67,19.08,50.88,3.432039,0,600.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:40",4809152,35051,8,13.67,19.08,50.88,3.432039,0,601.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:45",4809153,35051,8,13.68,19.08,50.88,3.432039,0,599.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:50",4809154,35051,8,13.69,19.08,50.88,3.432039,0,597.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:35:55",4809155,35051,8,13.68,19.08,50.88,3.432039,0,601.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:00",4809156,35051,8,13.67,19.08,50.88,3.432039,0,600.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:05",4809157,35051,8,13.67,19.08,50.88,3.432039,0,600.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:10",4809158,35051,8,13.66,19.08,50.88,3.432039,0,602.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:15",4809159,35051,8,13.68,19.08,50.88,3.432039,0,604.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:20",4809160,35051,8,13.67,19.08,50.88,3.432039,0,605.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:25",4809161,35051,8,13.68,19.08,50.88,3.432039,0,607.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:30",4809162,35051,8,13.68,19.08,50.88,3.432039,0,600.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:35",4809163,35051,8,13.68,19.08,50.88,3.432039,0,602.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:40",4809164,35051,8,13.67,19.08,50.81,3.432039,0,600.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:45",4809165,35051,8,13.68,19.08,50.81,3.432039,0,599.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:50",4809166,35051,8,13.68,19.08,50.81,3.432039,0,603.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:36:55",4809167,35051,8,13.67,19.08,50.88,3.432039,0,603.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:00",4809168,35051,8,13.67,19.08,50.88,3.432039,0,605.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:05",4809169,35051,8,13.69,19.08,50.88,3.432039,0,601.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:10",4809170,35051,8,13.67,19.08,50.88,3.432039,0,604.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:15",4809171,35051,8,13.68,19.08,50.88,3.432039,0,606.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:20",4809172,35051,8,13.67,19.08,50.81,3.432039,0,598.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:25",4809173,35051,8,13.67,19.08,50.81,3.432039,0,609.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:30",4809174,35051,8,13.67,19.08,50.81,3.432039,0,611.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:35",4809175,35051,8,13.68,19.08,50.81,3.432039,0,611.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:40",4809176,35051,8,13.68,19.08,50.81,3.432039,0,611.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:45",4809177,35051,8,13.67,19.08,50.81,3.432039,0,609.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:50",4809178,35051,8,13.67,19.08,50.81,3.432039,0,605.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:37:55",4809179,35051,8,13.68,19.08,50.81,3.432039,0,607.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:00",4809180,35051,8,13.67,19.08,50.81,3.432039,0,607.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:05",4809181,35051,8,13.69,19.08,50.88,3.432039,0,607.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:10",4809182,35051,8,13.69,19.08,50.88,3.432039,0,607.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:15",4809183,35051,8,13.68,19.08,50.81,3.432039,0,590.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:20",4809184,35051,8,13.67,19.08,50.81,3.432039,0,590.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:25",4809185,35051,8,13.67,19.08,50.81,3.432039,0,590.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:30",4809186,35051,8,13.67,19.08,50.88,3.432039,0,588.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:35",4809187,35051,8,13.67,19.08,50.88,3.432039,0,595.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:40",4809188,35051,8,13.69,19.08,50.88,3.432039,0,611.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:45",4809189,35051,8,13.69,19.08,50.88,3.432039,0,603.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:50",4809190,35051,8,13.66,19.08,50.88,3.432039,0,601.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:38:55",4809191,35051,8,13.68,19.08,50.88,3.432039,0,602.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:00",4809192,35051,8,13.68,19.08,50.88,3.432039,0,603.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:05",4809193,35051,8,13.69,19.08,50.88,3.432039,0,602.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:10",4809194,35051,8,13.69,19.08,50.88,3.432039,0,602.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:15",4809195,35051,8,13.68,19.08,50.88,3.432039,0,603.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:20",4809196,35051,8,13.67,19.08,50.88,3.432039,0,602.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:25",4809197,35051,8,13.69,19.08,50.88,3.432039,0,602.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:30",4809198,35051,8,13.68,19.08,50.88,3.432039,0,594.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:35",4809199,35051,8,13.67,19.08,50.88,3.432039,0,610.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:40",4809200,35051,8,13.69,19.08,50.88,3.432039,0,607.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:45",4809201,35051,8,13.68,19.08,50.88,3.432039,0,607.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:50",4809202,35051,8,13.67,19.08,50.88,3.432039,0,607.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:39:55",4809203,35051,8,13.66,19.08,50.88,3.432039,0,601.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:00",4809204,35051,8,13.69,19.08,50.88,3.432039,0,602.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:05",4809205,35051,8,13.66,19.08,50.88,3.432039,0,596.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:10",4809206,35051,8,13.67,19.08,50.88,3.432039,0,596.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:15",4809207,35051,8,13.67,19.08,50.88,3.432039,0,597.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:20",4809208,35051,8,13.67,19.08,50.88,3.432039,0,592.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:25",4809209,35051,8,13.67,19.08,50.88,3.432039,0,597.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:30",4809210,35051,8,13.68,19.08,50.88,3.432039,0,597.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:35",4809211,35051,8,13.69,19.08,50.88,3.432039,0,597.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:40",4809212,35051,8,13.67,19.08,50.88,3.432039,0,597.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:45",4809213,35051,8,13.68,19.08,50.88,3.432039,0,598.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:50",4809214,35051,8,13.67,19.08,50.88,3.432039,0,600.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:40:55",4809215,35051,8,13.67,19.08,50.88,3.432039,0,599.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:00",4809216,35051,8,13.68,19.08,50.88,3.432039,0,600.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:05",4809217,35051,8,13.68,19.08,50.88,3.432039,0,600.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:10",4809218,35051,8,13.68,19.08,50.88,3.432039,0,599.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:15",4809219,35051,8,13.68,19.08,50.88,3.432039,0,597.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:20",4809220,35051,8,13.67,19.08,50.88,3.432039,0,597.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:25",4809221,35051,8,13.69,19.08,50.88,3.432039,0,597.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:30",4809222,35051,8,13.67,19.08,50.88,3.432039,0,599.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:35",4809223,35051,8,13.67,19.08,50.88,3.432039,0,600.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:40",4809224,35051,8,13.64,19.08,50.88,3.432039,0,599.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:45",4809225,35051,8,13.67,19.08,50.88,3.432039,0,600.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:50",4809226,35051,8,13.67,19.08,50.88,3.432039,0,599.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:41:55",4809227,35051,8,13.69,19.08,50.88,3.432039,0,602.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:00",4809228,35051,8,13.67,19.08,50.94,3.432039,0,618.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:05",4809229,35051,8,13.66,19.08,50.94,3.432039,0,611.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:10",4809230,35051,8,13.67,19.08,50.94,3.432039,0,613.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:15",4809231,35051,8,13.66,19.08,50.94,3.432039,0,611.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:20",4809232,35051,8,13.68,19.08,50.88,3.432039,0,613.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:25",4809233,35051,8,13.67,19.05,50.88,3.432039,0,602.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:30",4809234,35051,8,13.68,19.08,50.88,3.432039,0,599.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:35",4809235,35051,8,13.68,19.08,50.88,3.432039,0,602.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:40",4809236,35051,8,13.69,19.08,50.88,3.432039,0,602.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:45",4809237,35051,8,13.67,19.08,50.88,3.432039,0,596.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:50",4809238,35051,8,13.67,19.08,50.88,3.432039,0,611.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:42:55",4809239,35051,8,13.67,19.08,50.88,3.432039,0,609.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:00",4809240,35051,8,13.67,19.05,50.88,3.432039,0,610.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:05",4809241,35051,8,13.65,19.05,50.88,3.432039,0,608.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:10",4809242,35051,8,13.67,19.08,50.94,3.432039,0,611.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:15",4809243,35051,8,13.66,19.05,50.94,3.432039,0,608.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:20",4809244,35051,8,13.68,19.08,50.94,3.432039,0,595.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:25",4809245,35051,8,13.69,19.08,50.94,3.432039,0,586.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:30",4809246,35051,8,13.68,19.05,50.94,3.432039,0,607.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:35",4809247,35051,8,13.68,19.08,50.94,3.432039,0,606.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:40",4809248,35051,8,13.67,19.05,50.94,3.432039,0,607.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:45",4809249,35051,8,13.67,19.05,50.94,3.432039,0,609.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:50",4809250,35051,8,13.69,19.05,50.94,3.432039,0,607.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:43:55",4809251,35051,8,13.69,19.08,50.94,3.432039,0,593.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:00",4809252,35051,8,13.68,19.05,51.01,3.432039,0,628.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:05",4809253,35051,8,13.68,19.05,51.01,3.432039,0,590.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:10",4809254,35051,8,13.65,19.05,50.94,3.432039,0,593.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:15",4809255,35051,8,13.67,19.08,50.94,3.432039,0,594.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:20",4809256,35051,8,13.68,19.08,50.94,3.432039,0,594.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:25",4809257,35051,8,13.67,19.05,50.94,3.432039,0,591.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:30",4809258,35051,8,13.68,19.08,50.94,3.432039,0,597.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:35",4809259,35051,8,13.68,19.05,50.94,3.432714,0,600.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:40",4809260,35051,8,13.68,19.05,50.94,3.432714,0,607.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:45",4809261,35051,8,13.68,19.05,50.94,3.432714,0,621.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:50",4809262,35051,8,13.68,19.05,50.94,3.432714,0,606.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:44:55",4809263,35051,8,13.67,19.05,50.94,3.432714,0,607.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:00",4809264,35051,8,13.68,19.05,50.94,3.432714,0,607.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:05",4809265,35051,8,13.67,19.05,50.94,3.432714,0,605.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:10",4809266,35051,8,13.68,19.05,50.94,3.432714,0,607.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:15",4809267,35051,8,13.66,19.05,50.94,3.432714,0,606.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:20",4809268,35051,8,13.67,19.05,50.94,3.432714,0,609.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:25",4809269,35051,8,13.67,19.05,50.94,3.432714,0,606.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:30",4809270,35051,8,13.68,19.05,50.94,3.432714,0,605.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:35",4809271,35051,8,13.67,19.05,50.94,3.432714,0,609.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:40",4809272,35051,8,13.67,19.05,50.94,3.432714,0,611.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:45",4809273,35051,8,13.68,19.05,50.94,3.432714,0,611.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:50",4809274,35051,8,13.68,19.05,50.94,3.432714,0,611.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:45:55",4809275,35051,8,13.66,19.05,50.94,3.432714,0,607.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:00",4809276,35051,8,13.67,19.08,50.94,3.432714,0,611.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:05",4809277,35051,8,13.67,19.05,50.94,3.432714,0,607.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:10",4809278,35051,8,13.67,19.05,50.94,3.432714,0,611.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:15",4809279,35051,8,13.68,19.05,50.94,3.432714,0,613.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:20",4809280,35051,8,13.67,19.05,50.94,3.433389,0,609.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:25",4809281,35051,8,13.68,19.05,50.94,3.433389,0,613.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:30",4809282,35051,8,13.69,19.05,50.94,3.433389,0,613.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:35",4809283,35051,8,13.67,19.05,50.94,3.433389,0,612.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:40",4809284,35051,8,13.68,19.05,50.94,3.433389,0,612.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:45",4809285,35051,8,13.69,19.05,50.94,3.433389,0,614.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:50",4809286,35051,8,13.64,19.05,50.94,3.433389,0,606.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:46:55",4809287,35051,8,13.65,19.05,50.94,3.433389,0,611.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:00",4809288,35051,8,13.68,19.05,50.94,3.433389,0,611.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:05",4809289,35051,8,13.67,19.05,50.94,3.433389,0,611.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:10",4809290,35051,8,13.68,19.08,50.94,3.433389,0,609.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:15",4809291,35051,8,13.68,19.05,50.94,3.433389,0,615.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:20",4809292,35051,8,13.67,19.05,50.94,3.433389,0,625.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:25",4809293,35051,8,13.68,19.05,50.94,3.433389,0,625.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:30",4809294,35051,8,13.67,19.05,50.94,3.433389,0,623.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:35",4809295,35051,8,13.68,19.08,50.94,3.433389,0,625.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:40",4809296,35051,8,13.68,19.05,50.94,3.433389,0,625.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:45",4809297,35051,8,13.65,19.05,50.94,3.433389,0,622.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:50",4809298,35051,8,13.67,19.05,50.94,3.433389,0,622.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:47:55",4809299,35051,8,13.68,19.05,50.94,3.433389,0,623.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:00",4809300,35051,8,13.67,19.08,50.94,3.433389,0,618.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:05",4809301,35051,8,13.69,19.05,50.94,3.433389,0,618.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:10",4809302,35051,8,13.69,19.05,50.94,3.432039,0,618.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:15",4809303,35051,8,13.67,19.05,50.94,3.432039,0,618.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:20",4809304,35051,8,13.67,19.05,50.94,3.432039,0,615.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:25",4809305,35051,8,13.67,19.05,50.94,3.432039,0,611.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:30",4809306,35051,8,13.69,19.05,50.94,3.432039,0,609.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:35",4809307,35051,8,13.66,19.05,50.94,3.432039,0,617.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:40",4809308,35051,8,13.67,19.05,50.94,3.432039,0,615.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:45",4809309,35051,8,13.69,19.05,50.94,3.432039,0,602.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:50",4809310,35051,8,13.68,19.05,50.94,3.432039,0,595.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:48:55",4809311,35051,8,13.67,19.05,50.94,3.432039,0,599.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:00",4809312,35051,8,13.66,19.05,50.94,3.432039,0,601.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:05",4809313,35051,8,13.67,19.05,50.94,3.432039,0,605.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:10",4809314,35051,8,13.67,19.05,50.94,3.432039,0,598.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:15",4809315,35051,8,13.68,19.05,50.94,3.432039,0,601.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:20",4809316,35051,8,13.67,19.05,50.94,3.432039,0,607.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:25",4809317,35051,8,13.69,19.05,50.94,3.432039,0,606.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:30",4809318,35051,8,13.67,19.05,50.94,3.432039,0,604.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:35",4809319,35051,8,13.67,19.05,50.94,3.432039,0,605.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:40",4809320,35051,8,13.68,19.05,50.94,3.432039,0,590.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:45",4809321,35051,8,13.68,19.05,50.94,3.432039,0,590.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:50",4809322,35051,8,13.68,19.05,50.94,3.432039,0,588.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:49:55",4809323,35051,8,13.68,19.05,50.94,3.432039,0,587.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:00",4809324,35051,8,13.66,19.05,50.94,3.432039,0,585.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:05",4809325,35051,8,13.65,19.05,50.94,3.432039,0,594.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:10",4809326,35051,8,13.67,19.05,50.94,3.432039,0,594.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:15",4809327,35051,8,13.68,19.05,50.94,3.432039,0,596.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:20",4809328,35051,8,13.67,19.05,50.94,3.432039,0,594.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:25",4809329,35051,8,13.68,19.05,50.94,3.432039,0,595.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:30",4809330,35051,8,13.67,19.05,50.94,3.432039,0,595.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:35",4809331,35051,8,13.69,19.05,50.94,3.432039,0,594.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:40",4809332,35051,8,13.67,19.05,50.94,3.432039,0,595.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:45",4809333,35051,8,13.67,19.05,50.94,3.432039,0,595.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:50",4809334,35051,8,13.67,19.05,50.94,3.432039,0,600.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:50:55",4809335,35051,8,13.69,19.05,51.01,3.432039,0,600.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:00",4809336,35051,8,13.68,19.05,50.94,3.432039,0,599.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:05",4809337,35051,8,13.67,19.05,51.01,3.432039,0,592.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:10",4809338,35051,8,13.67,19.05,51.01,3.432039,0,597.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:15",4809339,35051,8,13.69,19.05,51.01,3.432039,0,598.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:20",4809340,35051,8,13.69,19.05,50.94,3.432039,0,602.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:25",4809341,35051,8,13.69,19.05,50.94,3.432039,0,599.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:30",4809342,35051,8,13.69,19.05,51.01,3.432039,0,599.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:35",4809343,35051,8,13.69,19.05,51.01,3.432039,0,599.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:40",4809344,35051,8,13.69,19.05,51.01,3.432039,0,599.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:45",4809345,35051,8,13.68,19.05,51.01,3.432714,0,605.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:50",4809346,35051,8,13.68,19.05,50.94,3.432714,0,605.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:51:55",4809347,35051,8,13.7,19.05,50.94,3.432714,0,594.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:00",4809348,35051,8,13.7,19.05,50.94,3.432714,0,595.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:05",4809349,35051,8,13.68,19.05,50.94,3.432714,0,592.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:10",4809350,35051,8,13.69,19.05,50.94,3.432714,0,592.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:15",4809351,35051,8,13.7,19.05,51.01,3.432714,0,594.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:20",4809352,35051,8,13.69,19.05,50.94,3.432714,0,596.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:25",4809353,35051,8,13.69,19.05,51.01,3.432714,0,599.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:30",4809354,35051,8,13.69,19.05,51.01,3.432714,0,596.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:35",4809355,35051,8,13.69,19.05,51.01,3.432714,0,598.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:40",4809356,35051,8,13.69,19.05,51.01,3.432714,0,597.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:45",4809357,35051,8,13.7,19.05,51.01,3.432714,0,596.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:50",4809358,35051,8,13.7,19.05,51.01,3.432714,0,597.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:52:55",4809359,35051,8,13.7,19.05,51.01,3.432714,0,596.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:00",4809360,35051,8,13.7,19.05,51.01,3.432714,0,595.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:05",4809361,35051,8,13.7,19.05,51.01,3.432714,0,592.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:10",4809362,35051,8,13.7,19.05,50.94,3.432714,0,596.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:15",4809363,35051,8,13.7,19.05,51.01,3.432714,0,598.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:20",4809364,35051,8,13.7,19.05,51.01,3.432714,0,620.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:25",4809365,35051,8,13.7,19.05,51.01,3.432714,0,630.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:30",4809366,35051,8,13.7,19.05,51.01,3.432714,0,611.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:35",4809367,35051,8,13.7,19.05,51.01,3.432714,0,632.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:40",4809368,35051,8,13.7,19.05,51.01,3.432714,0,632.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:45",4809369,35051,8,13.7,19.05,50.94,3.432714,0,628.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:50",4809370,35051,8,13.7,19.05,50.94,3.432714,0,630.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:53:55",4809371,35051,8,13.67,19.05,50.94,3.432714,0,622.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:00",4809372,35051,8,13.7,19.05,50.94,3.432714,0,626.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:05",4809373,35051,8,13.69,19.05,51.01,3.432714,0,617.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:10",4809374,35051,8,13.7,19.05,51.01,3.432714,0,620.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:15",4809375,35051,8,13.68,19.05,51.01,3.432714,0,617.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:20",4809376,35051,8,13.69,19.05,51.01,3.432714,0,620.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:25",4809377,35051,8,13.69,19.05,51.01,3.432714,0,611.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:30",4809378,35051,8,13.7,19.05,51.01,3.432714,0,590.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:35",4809379,35051,8,13.7,19.05,51.01,3.432714,0,606.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:40",4809380,35051,8,13.7,19.05,51.01,3.432714,0,609.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:45",4809381,35051,8,13.7,19.05,51.01,3.432714,0,607.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:50",4809382,35051,8,13.69,19.05,50.94,3.432714,0,606.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:54:55",4809383,35051,8,13.7,19.05,50.94,3.432714,0,609.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:00",4809384,35051,8,13.7,19.05,51.01,3.432714,0,606.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:05",4809385,35051,8,13.68,19.05,51.01,3.432714,0,605.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:10",4809386,35051,8,13.7,19.05,51.01,3.432714,0,609.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:15",4809387,35051,8,13.7,19.05,51.01,3.432714,0,605.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:20",4809388,35051,8,13.7,19.05,51.01,3.433389,0,592.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:25",4809389,35051,8,13.7,19.05,50.94,3.433389,0,581.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:30",4809390,35051,8,13.7,19.05,50.94,3.433389,0,597.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:35",4809391,35051,8,13.7,19.05,50.94,3.433389,0,597.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:40",4809392,35051,8,13.7,19.05,50.94,3.433389,0,599.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:45",4809393,35051,8,13.7,19.05,50.94,3.433389,0,613.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:50",4809394,35051,8,13.7,19.05,50.94,3.433389,0,597.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:55:55",4809395,35051,8,13.7,19.05,50.94,3.433389,0,597.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:00",4809396,35051,8,13.69,19.05,50.94,3.433389,0,596.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:05",4809397,35051,8,13.7,19.05,50.94,3.433389,0,597.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:10",4809398,35051,8,13.7,19.05,50.94,3.433389,0,597.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:15",4809399,35051,8,13.7,19.05,50.94,3.433389,0,597.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:20",4809400,35051,8,13.7,19.05,50.94,3.433389,0,599.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:25",4809401,35051,8,13.7,19.05,50.94,3.433389,0,594.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:30",4809402,35051,8,13.7,19.05,50.94,3.433389,0,598.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:35",4809403,35051,8,13.7,19.05,50.94,3.433389,0,599.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:40",4809404,35051,8,13.69,19.05,50.94,3.433389,0,599.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:45",4809405,35051,8,13.7,19.05,50.94,3.433389,0,598.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:50",4809406,35051,8,13.7,19.05,50.94,3.433389,0,599.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:56:55",4809407,35051,8,13.69,19.05,50.94,3.433389,0,602.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:00",4809408,35051,8,13.68,19.05,50.94,3.433389,0,601.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:05",4809409,35051,8,13.69,19.05,50.94,3.433389,0,606.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:10",4809410,35051,8,13.69,19.05,51.01,3.432714,0,624.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:15",4809411,35051,8,13.7,19.05,51.01,3.432714,0,615.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:20",4809412,35051,8,13.69,19.05,51.01,3.432714,0,617.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:25",4809413,35051,8,13.7,19.05,51.01,3.432714,0,611.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:30",4809414,35051,8,13.68,19.05,51.01,3.432714,0,613.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:35",4809415,35051,8,13.7,19.05,51.01,3.432714,0,615.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:40",4809416,35051,8,13.69,19.05,51.01,3.432714,0,616.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:45",4809417,35051,8,13.7,19.05,51.01,3.432714,0,615.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:50",4809418,35051,8,13.7,19.05,51.01,3.432714,0,615.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:57:55",4809419,35051,8,13.7,19.05,51.01,3.432714,0,618.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:00",4809420,35051,8,13.7,19.05,51.01,3.432714,0,613.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:05",4809421,35051,8,13.69,19.05,51.01,3.432714,0,613.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:10",4809422,35051,8,13.7,19.05,51.01,3.432714,0,613.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:15",4809423,35051,8,13.7,19.05,51.01,3.432714,0,624.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:20",4809424,35051,8,13.7,19.05,51.01,3.432714,0,611.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:25",4809425,35051,8,13.7,19.05,51.01,3.432714,0,607.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:30",4809426,35051,8,13.7,19.05,51.01,3.432714,0,613.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:35",4809427,35051,8,13.69,19.05,51.01,3.432714,0,607.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:40",4809428,35051,8,13.7,19.05,51.01,3.432714,0,611.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:45",4809429,35051,8,13.7,19.05,51.01,3.432714,0,611.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:50",4809430,35051,8,13.7,19.05,51.01,3.432714,0,608.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:58:55",4809431,35051,8,13.7,19.05,51.01,3.432714,0,609.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:00",4809432,35051,8,13.7,19.05,51.01,3.432039,0,608.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:05",4809433,35051,8,13.7,19.05,51.01,3.432039,0,603.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:10",4809434,35051,8,13.67,19.05,51.01,3.432039,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:15",4809435,35051,8,13.7,19.05,51.01,3.432039,0,573.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:20",4809436,35051,8,13.67,19.05,51.01,3.432039,0,568.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:25",4809437,35051,8,13.7,19.05,51.01,3.432039,0,595.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:30",4809438,35051,8,13.7,19.05,51.08,3.432039,0,590.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:35",4809439,35051,8,13.7,19.05,51.01,3.432039,0,567.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:40",4809440,35051,8,13.7,19.05,51.01,3.432039,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:45",4809441,35051,8,13.7,19.05,51.08,3.432039,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:50",4809442,35051,8,13.7,19.05,51.08,3.432039,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 14:59:55",4809443,35051,8,13.7,19.05,51.08,3.432039,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:00",4809444,35051,8,13.7,19.05,51.01,3.432039,0,590.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:05",4809445,35051,8,13.69,19.05,51.01,3.432039,0,593.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:10",4809446,35051,8,13.7,19.05,51.01,3.432039,0,607.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:15",4809447,35051,8,13.69,19.05,51.01,3.432039,0,590.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:20",4809448,35051,8,13.7,19.05,51.01,3.432039,0,590.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:25",4809449,35051,8,13.69,19.05,51.01,3.432039,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:30",4809450,35051,8,13.7,19.05,51.01,3.432039,0,592.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:35",4809451,35051,8,13.7,19.05,51.01,3.432039,0,590.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:40",4809452,35051,8,13.7,19.05,51.01,3.432039,0,598.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:45",4809453,35051,8,13.69,19.05,51.01,3.432039,0,606.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:50",4809454,35051,8,13.69,19.05,51.01,3.432039,0,602.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:00:55",4809455,35051,8,13.69,19.05,51.01,3.432039,0,592.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:00",4809456,35051,8,13.7,19.05,51.01,3.432039,0,592.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:05",4809457,35051,8,13.7,19.05,51.01,3.432039,0,589.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:10",4809458,35051,8,13.7,19.05,51.01,3.432039,0,594.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:15",4809459,35051,8,13.7,19.05,51.01,3.432039,0,590.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:20",4809460,35051,8,13.7,19.05,51.01,3.432039,0,611.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:25",4809461,35051,8,13.7,19.05,51.01,3.432039,0,604.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:30",4809462,35051,8,13.7,19.05,51.01,3.432039,0,604.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:35",4809463,35051,8,13.7,19.05,51.01,3.432039,0,603.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:40",4809464,35051,8,13.7,19.05,51.01,3.432039,0,602.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:45",4809465,35051,8,13.7,19.05,51.01,3.432039,0,602.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:50",4809466,35051,8,13.7,19.05,51.01,3.432039,0,604.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:01:55",4809467,35051,8,13.7,19.05,51.01,3.432039,0,609.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:00",4809468,35051,8,13.7,19.05,51.01,3.432039,0,609.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:05",4809469,35051,8,13.7,19.05,51.01,3.432039,0,603.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:10",4809470,35051,8,13.68,19.05,51.01,3.432039,0,608.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:15",4809471,35051,8,13.7,19.05,51.01,3.432039,0,606.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:20",4809472,35051,8,13.7,19.05,51.01,3.432039,0,607.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:25",4809473,35051,8,13.7,19.05,51.01,3.432039,0,606.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:30",4809474,35051,8,13.7,19.05,51.01,3.432039,0,607.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:35",4809475,35051,8,13.7,19.05,51.01,3.432039,0,606.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:40",4809476,35051,8,13.7,19.05,51.01,3.432039,0,606.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:45",4809477,35051,8,13.7,19.05,51.01,3.432039,0,599.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:50",4809478,35051,8,13.68,19.05,51.08,3.432039,0,599.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:02:55",4809479,35051,8,13.69,19.05,51.08,3.432039,0,592.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:00",4809480,35051,8,13.68,19.05,51.08,3.432039,0,595.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:05",4809481,35051,8,13.7,19.05,51.08,3.432039,0,586.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:10",4809482,35051,8,13.7,19.05,51.08,3.432039,0,601.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:15",4809483,35051,8,13.69,19.05,51.01,3.432039,0,601.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:20",4809484,35051,8,13.67,19.05,51.08,3.432039,0,603.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:25",4809485,35051,8,13.7,19.05,51.08,3.432039,0,592.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:30",4809486,35051,8,13.69,19.05,51.08,3.432039,0,599.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:35",4809487,35051,8,13.7,19.05,51.01,3.432039,0,602.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:40",4809488,35051,8,13.7,19.05,51.08,3.432039,0,601.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:45",4809489,35051,8,13.7,19.05,51.08,3.432039,0,602.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:50",4809490,35051,8,13.7,19.05,51.08,3.432039,0,603.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:03:55",4809491,35051,8,13.69,19.05,51.01,3.432039,0,610.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:00",4809492,35051,8,13.7,19.05,51.01,3.432039,0,573.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:05",4809493,35051,8,13.69,19.05,51.08,3.432039,0,565.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:10",4809494,35051,8,13.69,19.05,51.08,3.432039,0,569.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:15",4809495,35051,8,13.69,19.05,51.08,3.432039,0,574.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:20",4809496,35051,8,13.7,19.05,51.08,3.432039,0,575.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:25",4809497,35051,8,13.7,19.05,51.08,3.432039,0,581.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:30",4809498,35051,8,13.69,19.05,51.08,3.432039,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:35",4809499,35051,8,13.69,19.05,51.08,3.432039,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:40",4809500,35051,8,13.69,19.05,51.08,3.432039,0,586.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:45",4809501,35051,8,13.7,19.05,51.08,3.432039,0,586.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:50",4809502,35051,8,13.7,19.05,51.08,3.432039,0,587.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:04:55",4809503,35051,8,13.69,19.05,51.08,3.432039,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:00",4809504,35051,8,13.67,19.05,51.08,3.432039,0,571.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:05",4809505,35051,8,13.7,19.05,51.08,3.432039,0,566.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:10",4809506,35051,8,13.69,19.05,51.08,3.432039,0,573.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:15",4809507,35051,8,13.7,19.05,51.08,3.432039,0,573.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:20",4809508,35051,8,13.7,19.05,51.08,3.432039,0,578.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:25",4809509,35051,8,13.7,19.05,51.08,3.432039,0,579.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:30",4809510,35051,8,13.7,19.05,51.08,3.432039,0,578.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:35",4809511,35051,8,13.7,19.05,51.08,3.432039,0,576.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:40",4809512,35051,8,13.7,19.05,51.08,3.432039,0,579.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:45",4809513,35051,8,13.7,19.05,51.08,3.432039,0,577.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:50",4809514,35051,8,13.7,19.05,51.15,3.432039,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:05:55",4809515,35051,8,13.7,19.05,51.08,3.432039,0,586.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:00",4809516,35051,8,13.7,19.05,51.08,3.432039,0,586.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:05",4809517,35051,8,13.7,19.05,51.08,3.432039,0,588.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:10",4809518,35051,8,13.7,19.05,51.08,3.433389,0,597.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:15",4809519,35051,8,13.7,19.05,51.08,3.433389,0,600.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:20",4809520,35051,8,13.7,19.05,51.08,3.433389,0,587.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:25",4809521,35051,8,13.7,19.05,51.08,3.433389,0,620.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:30",4809522,35051,8,13.7,19.05,51.08,3.433389,0,618.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:35",4809523,35051,8,13.69,19.05,51.08,3.433389,0,617.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:40",4809524,35051,8,13.7,19.05,51.08,3.433389,0,609.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:45",4809525,35051,8,13.7,19.05,51.08,3.433389,0,609.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:50",4809526,35051,8,13.69,19.05,51.08,3.433389,0,613.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:06:55",4809527,35051,8,13.7,19.05,51.08,3.433389,0,613.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:00",4809528,35051,8,13.7,19.05,51.08,3.433389,0,609.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:05",4809529,35051,8,13.69,19.05,51.08,3.433389,0,564.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:10",4809530,35051,8,13.69,19.05,51.08,3.433389,0,580.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:15",4809531,35051,8,13.7,19.05,51.08,3.433389,0,573.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:20",4809532,35051,8,13.7,19.05,51.08,3.433389,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:25",4809533,35051,8,13.7,19.05,51.08,3.433389,0,592.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:30",4809534,35051,8,13.67,19.05,51.08,3.433389,0,594.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:35",4809535,35051,8,13.7,19.05,51.15,3.433389,0,594.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:40",4809536,35051,8,13.7,19.05,51.15,3.433389,0,579.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:45",4809537,35051,8,13.7,19.05,51.15,3.433389,0,605.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:50",4809538,35051,8,13.7,19.05,51.15,3.433389,0,592.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:07:55",4809539,35051,8,13.69,19.05,51.15,3.433389,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:00",4809540,35051,8,13.7,19.05,51.15,3.432714,0,594.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:05",4809541,35051,8,13.69,19.05,51.08,3.432714,0,590.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:10",4809542,35051,8,13.7,19.05,51.08,3.432714,0,609.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:15",4809543,35051,8,13.7,19.05,51.08,3.432714,0,608.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:20",4809544,35051,8,13.69,19.05,51.08,3.432714,0,599.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:25",4809545,35051,8,13.7,19.05,51.15,3.432714,0,598.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:30",4809546,35051,8,13.7,19.05,51.15,3.432714,0,594.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:35",4809547,35051,8,13.7,19.05,51.15,3.432714,0,594.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:40",4809548,35051,8,13.68,19.05,51.08,3.432714,0,593.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:45",4809549,35051,8,13.7,19.05,51.08,3.432714,0,591.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:50",4809550,35051,8,13.7,19.05,51.15,3.432714,0,595.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:08:55",4809551,35051,8,13.7,19.05,51.15,3.432714,0,595.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:00",4809552,35051,8,13.68,19.05,51.15,3.432714,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:05",4809553,35051,8,13.69,19.05,51.15,3.432714,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:10",4809554,35051,8,13.67,19.05,51.15,3.432714,0,594.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:15",4809555,35051,8,13.69,19.05,51.15,3.432714,0,594.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:20",4809556,35051,8,13.7,19.05,51.15,3.432714,0,597.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:25",4809557,35051,8,13.7,19.05,51.15,3.432714,0,594.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:30",4809558,35051,8,13.67,19.05,51.15,3.432714,0,592.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:35",4809559,35051,8,13.7,19.05,51.15,3.432714,0,592.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:40",4809560,35051,8,13.7,19.05,51.15,3.432714,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:45",4809561,35051,8,13.69,19.05,51.15,3.432714,0,596.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:50",4809562,35051,8,13.7,19.05,51.15,3.432714,0,590.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:09:55",4809563,35051,8,13.7,19.05,51.15,3.432714,0,581.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:00",4809564,35051,8,13.7,19.05,51.15,3.432714,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:05",4809565,35051,8,13.69,19.05,51.15,3.432714,0,586.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:10",4809566,35051,8,13.7,19.05,51.15,3.432714,0,613.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:15",4809567,35051,8,13.7,19.05,51.15,3.432714,0,620.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:20",4809568,35051,8,13.7,19.05,51.15,3.432714,0,601.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:25",4809569,35051,8,13.68,19.05,51.15,3.432714,0,588.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:30",4809570,35051,8,13.7,19.05,51.15,3.432714,0,607.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:35",4809571,35051,8,13.69,19.05,51.15,3.432714,0,583.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:40",4809572,35051,8,13.69,19.05,51.15,3.432714,0,581.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:45",4809573,35051,8,13.7,19.05,51.15,3.432714,0,585.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:50",4809574,35051,8,13.69,19.05,51.15,3.432714,0,597.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:10:55",4809575,35051,8,13.7,19.05,51.15,3.432714,0,591.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:00",4809576,35051,8,13.69,19.05,51.15,3.432714,0,607.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:05",4809577,35051,8,13.69,19.05,51.15,3.432714,0,609.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:10",4809578,35051,8,13.7,19.05,51.15,3.432714,0,609.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:15",4809579,35051,8,13.69,19.05,51.15,3.432714,0,608.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:20",4809580,35051,8,13.7,19.05,51.15,3.432714,0,609.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:25",4809581,35051,8,13.7,19.05,51.15,3.432714,0,608.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:30",4809582,35051,8,13.7,19.05,51.15,3.432714,0,609.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:35",4809583,35051,8,13.7,19.05,51.15,3.432714,0,608.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:40",4809584,35051,8,13.7,19.05,51.15,3.432714,0,608.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:45",4809585,35051,8,13.69,19.05,51.15,3.432714,0,603.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:50",4809586,35051,8,13.7,19.05,51.15,3.432714,0,607.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:11:55",4809587,35051,8,13.7,19.05,51.15,3.432714,0,606.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:00",4809588,35051,8,13.7,19.05,51.15,3.432714,0,606.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:05",4809589,35051,8,13.69,19.05,51.22,3.432714,0,586.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:10",4809590,35051,8,13.7,19.05,51.15,3.432714,0,578.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:15",4809591,35051,8,13.69,19.05,51.15,3.432714,0,583.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:20",4809592,35051,8,13.7,19.05,51.15,3.432714,0,588.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:25",4809593,35051,8,13.7,19.05,51.15,3.432714,0,588.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:30",4809594,35051,8,13.69,19.05,51.15,3.432714,0,590.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:35",4809595,35051,8,13.69,19.05,51.15,3.432714,0,591.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:40",4809596,35051,8,13.7,19.05,51.15,3.432714,0,592.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:45",4809597,35051,8,13.69,19.05,51.15,3.432714,0,592.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:50",4809598,35051,8,13.7,19.05,51.15,3.432714,0,592.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:12:55",4809599,35051,8,13.69,19.05,51.15,3.432714,0,585.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:00",4809600,35051,8,13.7,19.05,51.15,3.432714,0,586.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:05",4809601,35051,8,13.69,19.05,51.15,3.432714,0,584.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:10",4809602,35051,8,13.7,19.05,51.15,3.432714,0,583.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:15",4809603,35051,8,13.69,19.05,51.15,3.432714,0,582.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:20",4809604,35051,8,13.71,19.05,51.15,3.433389,0,590.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:25",4809605,35051,8,13.7,19.05,51.15,3.433389,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:30",4809606,35051,8,13.69,19.05,51.15,3.433389,0,588.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:35",4809607,35051,8,13.69,19.05,51.08,3.433389,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:40",4809608,35051,8,13.69,19.05,51.15,3.433389,0,597.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:45",4809609,35051,8,13.7,19.05,51.15,3.433389,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:50",4809610,35051,8,13.69,19.05,51.15,3.433389,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:13:55",4809611,35051,8,13.7,19.05,51.15,3.433389,0,592.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:00",4809612,35051,8,13.69,19.05,51.15,3.433389,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:05",4809613,35051,8,13.7,19.05,51.15,3.433389,0,602.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:10",4809614,35051,8,13.7,19.05,51.15,3.433389,0,598.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:15",4809615,35051,8,13.7,19.05,51.15,3.433389,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:20",4809616,35051,8,13.67,19.05,51.15,3.433389,0,596.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:25",4809617,35051,8,13.69,19.05,51.15,3.433389,0,601.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:30",4809618,35051,8,13.7,19.05,51.15,3.433389,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:35",4809619,35051,8,13.7,19.05,51.15,3.433389,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:40",4809620,35051,8,13.69,19.05,51.15,3.433389,0,601.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:45",4809621,35051,8,13.7,19.05,51.15,3.433389,0,601.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:50",4809622,35051,8,13.7,19.05,51.15,3.433389,0,603.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:14:55",4809623,35051,8,13.7,19.05,51.15,3.433389,0,606.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:00",4809624,35051,8,13.7,19.05,51.15,3.433389,0,607.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:05",4809625,35051,8,13.69,19.02,51.15,3.433389,0,603.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:10",4809626,35051,8,13.7,19.05,51.15,3.433389,0,611.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:15",4809627,35051,8,13.7,19.02,51.15,3.433389,0,590.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:20",4809628,35051,8,13.7,19.05,51.15,3.433389,0,590.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:25",4809629,35051,8,13.69,19.02,51.15,3.433389,0,590.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:30",4809630,35051,8,13.7,19.05,51.15,3.433389,0,591.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:35",4809631,35051,8,13.69,19.02,51.15,3.433389,0,592.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:40",4809632,35051,8,13.7,19.05,51.15,3.433389,0,617.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:45",4809633,35051,8,13.7,19.05,51.15,3.433389,0,607.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:50",4809634,35051,8,13.67,19.05,51.15,3.433389,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:15:55",4809635,35051,8,13.69,19.02,51.15,3.433389,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:00",4809636,35051,8,13.69,19.02,51.15,3.433389,0,601.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:05",4809637,35051,8,13.69,19.05,51.15,3.433389,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:10",4809638,35051,8,13.7,19.05,51.15,3.433389,0,609.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:15",4809639,35051,8,13.69,19.02,51.15,3.433389,0,609.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:20",4809640,35051,8,13.7,19.02,51.15,3.433389,0,617.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:25",4809641,35051,8,13.7,19.02,51.15,3.433389,0,618.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:30",4809642,35051,8,13.69,19.02,51.15,3.433389,0,614.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:35",4809643,35051,8,13.7,19.05,51.15,3.433389,0,615.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:40",4809644,35051,8,13.7,19.05,51.15,3.433389,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:45",4809645,35051,8,13.7,19.05,51.15,3.433389,0,611.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:50",4809646,35051,8,13.7,19.02,51.15,3.433389,0,611.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:16:55",4809647,35051,8,13.7,19.05,51.15,3.433389,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:00",4809648,35051,8,13.7,19.05,51.15,3.433389,0,607.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:05",4809649,35051,8,13.7,19.02,51.15,3.433389,0,594.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:10",4809650,35051,8,13.7,19.02,51.15,3.433389,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:15",4809651,35051,8,13.7,19.02,51.15,3.433389,0,583.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:20",4809652,35051,8,13.69,19.05,51.15,3.433389,0,590.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:25",4809653,35051,8,13.7,19.02,51.15,3.433389,0,591.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:30",4809654,35051,8,13.7,19.02,51.15,3.433389,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:35",4809655,35051,8,13.7,19.05,51.15,3.433389,0,592.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:40",4809656,35051,8,13.69,19.05,51.15,3.433389,0,594.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:45",4809657,35051,8,13.7,19.02,51.08,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:50",4809658,35051,8,13.69,19.02,51.15,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:17:55",4809659,35051,8,13.7,19.02,51.15,3.433389,0,599.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:00",4809660,35051,8,13.7,19.02,51.15,3.433389,0,599.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:05",4809661,35051,8,13.7,19.02,51.15,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:10",4809662,35051,8,13.7,19.02,51.15,3.433389,0,594.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:15",4809663,35051,8,13.7,19.02,51.15,3.433389,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:20",4809664,35051,8,13.7,19.02,51.15,3.433389,0,594.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:25",4809665,35051,8,13.7,19.02,51.15,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:30",4809666,35051,8,13.67,19.02,51.15,3.433389,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:35",4809667,35051,8,13.7,19.02,51.15,3.433389,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:40",4809668,35051,8,13.69,19.02,51.15,3.433389,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:45",4809669,35051,8,13.7,19.02,51.15,3.432039,0,597.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:50",4809670,35051,8,13.67,19.05,51.15,3.432039,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:18:55",4809671,35051,8,13.7,19.02,51.15,3.432039,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:00",4809672,35051,8,13.7,19.02,51.15,3.432039,0,578.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:05",4809673,35051,8,13.7,19.02,51.15,3.432039,0,597.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:10",4809674,35051,8,13.69,19.02,51.15,3.432039,0,586.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:15",4809675,35051,8,13.7,19.02,51.15,3.432039,0,575.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:20",4809676,35051,8,13.67,19.02,51.15,3.432039,0,579.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:25",4809677,35051,8,13.69,19.02,51.15,3.432039,0,578.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:30",4809678,35051,8,13.7,19.02,51.15,3.432039,0,576.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:35",4809679,35051,8,13.7,19.02,51.15,3.432039,0,582.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:40",4809680,35051,8,13.7,19.02,51.15,3.432039,0,611.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:45",4809681,35051,8,13.7,19.02,51.15,3.432039,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:50",4809682,35051,8,13.7,19.02,51.15,3.432039,0,613.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:19:55",4809683,35051,8,13.7,19.02,51.15,3.432039,0,611.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:00",4809684,35051,8,13.7,19.02,51.15,3.432039,0,599.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:05",4809685,35051,8,13.71,19.02,51.15,3.432039,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:10",4809686,35051,8,13.67,19.02,51.15,3.432039,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:15",4809687,35051,8,13.67,19.02,51.15,3.432039,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:20",4809688,35051,8,13.67,19.02,51.15,3.432039,0,591.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:25",4809689,35051,8,13.7,19.02,51.15,3.432039,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:30",4809690,35051,8,13.7,19.02,51.15,3.432039,0,580.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:35",4809691,35051,8,13.7,19.02,51.15,3.432039,0,611.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:40",4809692,35051,8,13.7,19.02,51.15,3.432039,0,618.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:45",4809693,35051,8,13.7,19.02,51.15,3.432039,0,601.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:50",4809694,35051,8,13.7,19.02,51.15,3.432039,0,604.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:20:55",4809695,35051,8,13.7,19.02,51.15,3.432039,0,602.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:00",4809696,35051,8,13.7,19.02,51.15,3.432039,0,601.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:05",4809697,35051,8,13.69,19.02,51.15,3.432039,0,600.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:10",4809698,35051,8,13.7,19.02,51.15,3.432039,0,601.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:15",4809699,35051,8,13.71,19.02,51.15,3.432039,0,602.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:20",4809700,35051,8,13.69,19.02,51.15,3.432039,0,602.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:25",4809701,35051,8,13.7,19.02,51.15,3.432039,0,600.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:30",4809702,35051,8,13.67,19.02,51.15,3.432039,0,601.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:35",4809703,35051,8,13.69,19.02,51.15,3.432039,0,606.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:40",4809704,35051,8,13.7,19.02,51.15,3.432039,0,595.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:45",4809705,35051,8,13.7,19.02,51.15,3.432039,0,594.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:50",4809706,35051,8,13.68,19.02,51.15,3.432039,0,596.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:21:55",4809707,35051,8,13.69,19.02,51.15,3.432039,0,597.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:00",4809708,35051,8,13.7,19.02,51.15,3.432039,0,595.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:05",4809709,35051,8,13.7,19.02,51.15,3.432039,0,595.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:10",4809710,35051,8,13.69,19.02,51.15,3.432039,0,597.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:15",4809711,35051,8,13.7,19.02,51.15,3.432039,0,597.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:20",4809712,35051,8,13.69,19.02,51.15,3.432039,0,600.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:25",4809713,35051,8,13.68,19.02,51.15,3.432039,0,594.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:30",4809714,35051,8,13.7,19.02,51.15,3.432039,0,597.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:35",4809715,35051,8,13.7,19.02,51.15,3.432039,0,595.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:40",4809716,35051,8,13.69,19.02,51.15,3.432039,0,594.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:45",4809717,35051,8,13.7,19.02,51.15,3.432039,0,597.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:50",4809718,35051,8,13.68,19.02,51.15,3.432039,0,594.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:22:55",4809719,35051,8,13.69,19.02,51.22,3.432039,0,597.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:00",4809720,35051,8,13.69,19.02,51.22,3.432039,0,599.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:05",4809721,35051,8,13.7,19.02,51.15,3.432039,0,609.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:10",4809722,35051,8,13.68,19.02,51.15,3.432039,0,614.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:15",4809723,35051,8,13.7,19.02,51.15,3.432039,0,615.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:20",4809724,35051,8,13.67,19.02,51.15,3.432039,0,599.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:25",4809725,35051,8,13.7,19.02,51.15,3.432039,0,609.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:30",4809726,35051,8,13.7,19.02,51.15,3.432039,0,615.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:35",4809727,35051,8,13.7,19.02,51.15,3.432039,0,616.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:40",4809728,35051,8,13.7,19.02,51.15,3.432039,0,608.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:45",4809729,35051,8,13.7,19.02,51.15,3.432039,0,599.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:50",4809730,35051,8,13.7,19.02,51.15,3.432039,0,625.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:23:55",4809731,35051,8,13.7,19.02,51.22,3.432039,0,627.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:00",4809732,35051,8,13.7,19.02,51.15,3.432039,0,618.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:05",4809733,35051,8,13.68,19.02,51.22,3.432039,0,594.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:10",4809734,35051,8,13.7,19.02,51.15,3.433389,0,599.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:15",4809735,35051,8,13.7,19.02,51.22,3.433389,0,593.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:20",4809736,35051,8,13.7,19.02,51.22,3.433389,0,593.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:25",4809737,35051,8,13.69,19.02,51.22,3.433389,0,592.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:30",4809738,35051,8,13.67,19.02,51.22,3.433389,0,584.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:35",4809739,35051,8,13.7,19.02,51.22,3.433389,0,591.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:40",4809740,35051,8,13.7,19.02,51.22,3.433389,0,592.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:45",4809741,35051,8,13.7,19.02,51.22,3.433389,0,592.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:50",4809742,35051,8,13.69,19.02,51.22,3.433389,0,589.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:24:55",4809743,35051,8,13.7,19.02,51.22,3.433389,0,594.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:00",4809744,35051,8,13.66,19.02,51.15,3.433389,0,592.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:05",4809745,35051,8,13.7,19.02,51.15,3.433389,0,594.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:10",4809746,35051,8,13.69,19.02,51.15,3.433389,0,594.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:15",4809747,35051,8,13.69,19.02,51.15,3.433389,0,591.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:20",4809748,35051,8,13.7,19.02,51.22,3.433389,0,594.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:25",4809749,35051,8,13.7,19.02,51.15,3.433389,0,595.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:30",4809750,35051,8,13.69,19.02,51.15,3.433389,0,594.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:35",4809751,35051,8,13.7,19.02,51.22,3.433389,0,595.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:40",4809752,35051,8,13.7,19.02,51.22,3.433389,0,597.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:45",4809753,35051,8,13.69,19.02,51.22,3.433389,0,598.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:50",4809754,35051,8,13.7,19.02,51.22,3.433389,0,597.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:25:55",4809755,35051,8,13.69,19.02,51.22,3.433389,0,607.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:00",4809756,35051,8,13.7,19.02,51.22,3.433389,0,593.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:05",4809757,35051,8,13.67,19.02,51.22,3.433389,0,598.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:10",4809758,35051,8,13.67,19.02,51.22,3.433389,0,595.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:15",4809759,35051,8,13.68,19.02,51.22,3.433389,0,597.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:20",4809760,35051,8,13.7,19.02,51.22,3.433389,0,597.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:25",4809761,35051,8,13.69,19.02,51.22,3.433389,0,594.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:30",4809762,35051,8,13.7,19.02,51.22,3.433389,0,597.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:35",4809763,35051,8,13.7,19.02,51.22,3.433389,0,594.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:40",4809764,35051,8,13.7,19.02,51.22,3.433389,0,602.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:45",4809765,35051,8,13.7,19.02,51.22,3.433389,0,579.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:50",4809766,35051,8,13.69,19.02,51.22,3.433389,0,585.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:26:55",4809767,35051,8,13.7,19.02,51.22,3.433389,0,590.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:00",4809768,35051,8,13.7,19.02,51.22,3.433389,0,595.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:05",4809769,35051,8,13.7,19.02,51.22,3.433389,0,584.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:10",4809770,35051,8,13.7,19.02,51.22,3.433389,0,581.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:15",4809771,35051,8,13.7,19.02,51.22,3.433389,0,574.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:20",4809772,35051,8,13.69,19.02,51.22,3.433389,0,590.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:25",4809773,35051,8,13.7,19.02,51.22,3.433389,0,595.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:30",4809774,35051,8,13.67,19.02,51.15,3.433389,0,611.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:35",4809775,35051,8,13.69,19.02,51.22,3.433389,0,595.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:40",4809776,35051,8,13.7,19.02,51.22,3.433389,0,577.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:45",4809777,35051,8,13.7,19.02,51.22,3.432714,0,586.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:50",4809778,35051,8,13.69,19.02,51.22,3.432714,0,595.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:27:55",4809779,35051,8,13.7,19.02,51.22,3.432714,0,597.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:00",4809780,35051,8,13.7,19.02,51.22,3.432714,0,595.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:05",4809781,35051,8,13.7,19.02,51.22,3.432714,0,590.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:10",4809782,35051,8,13.68,19.02,51.22,3.432714,0,558.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:15",4809783,35051,8,13.7,19.02,51.22,3.432714,0,558.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:20",4809784,35051,8,13.69,19.02,51.22,3.432714,0,550.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:25",4809785,35051,8,13.7,19.02,51.22,3.432714,0,548.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:30",4809786,35051,8,13.67,19.02,51.22,3.432714,0,550.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:35",4809787,35051,8,13.7,19.02,51.22,3.432714,0,553.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:40",4809788,35051,8,13.7,19.02,51.22,3.432714,0,567.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:45",4809789,35051,8,13.7,19.02,51.22,3.432714,0,565.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:50",4809790,35051,8,13.7,19.02,51.22,3.432714,0,567.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:28:55",4809791,35051,8,13.7,19.02,51.22,3.432714,0,569.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:00",4809792,35051,8,13.7,19.02,51.22,3.432714,0,600.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:05",4809793,35051,8,13.68,19.02,51.22,3.432714,0,598.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:10",4809794,35051,8,13.69,19.02,51.28,3.432714,0,603.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:15",4809795,35051,8,13.7,19.02,51.28,3.432714,0,599.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:20",4809796,35051,8,13.7,19.02,51.28,3.432714,0,600.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:25",4809797,35051,8,13.7,19.02,51.28,3.432714,0,593.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:30",4809798,35051,8,13.7,19.02,51.28,3.432714,0,604.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:35",4809799,35051,8,13.69,19.02,51.22,3.433389,0,590.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:40",4809800,35051,8,13.7,19.02,51.22,3.433389,0,565.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:45",4809801,35051,8,13.71,19.02,51.28,3.433389,0,577.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:50",4809802,35051,8,13.68,19.02,51.28,3.433389,0,573.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:29:55",4809803,35051,8,13.7,19.02,51.28,3.433389,0,579.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:00",4809804,35051,8,13.67,19.02,51.28,3.433389,0,575.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:05",4809805,35051,8,13.65,19.02,51.22,3.433389,0,577.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:10",4809806,35051,8,13.69,19.02,51.22,3.433389,0,581.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:15",4809807,35051,8,13.7,19.02,51.22,3.433389,0,584.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:20",4809808,35051,8,13.7,19.02,51.22,3.433389,0,583.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:25",4809809,35051,8,13.69,19.02,51.22,3.433389,0,582.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:30",4809810,35051,8,13.7,19.02,51.22,3.433389,0,588.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:35",4809811,35051,8,13.69,19.02,51.22,3.433389,0,588.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:40",4809812,35051,8,13.69,19.02,51.22,3.433389,0,588.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:45",4809813,35051,8,13.7,19.02,51.28,3.433389,0,588.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:50",4809814,35051,8,13.7,19.02,51.22,3.433389,0,588.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:30:55",4809815,35051,8,13.7,19.02,51.22,3.433389,0,592.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:00",4809816,35051,8,13.7,19.02,51.22,3.433389,0,586.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:05",4809817,35051,8,13.67,19.02,51.28,3.433389,0,584.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:10",4809818,35051,8,13.7,19.02,51.28,3.433389,0,586.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:15",4809819,35051,8,13.69,19.02,51.22,3.433389,0,584.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:20",4809820,35051,8,13.7,19.02,51.22,3.432039,0,592.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:25",4809821,35051,8,13.67,19.02,51.22,3.432039,0,600.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:30",4809822,35051,8,13.7,19.02,51.22,3.432039,0,607.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:35",4809823,35051,8,13.67,19.02,51.22,3.432039,0,595.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:40",4809824,35051,8,13.7,19.02,51.28,3.432039,0,622.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:45",4809825,35051,8,13.7,19.02,51.28,3.432039,0,607.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:50",4809826,35051,8,13.7,19.02,51.28,3.432039,0,602.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:31:55",4809827,35051,8,13.7,19.02,51.22,3.432039,0,609.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:00",4809828,35051,8,13.7,19.02,51.22,3.432039,0,617.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:05",4809829,35051,8,13.67,19.02,51.22,3.432039,0,578.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:10",4809830,35051,8,13.7,19.02,51.22,3.432039,0,607.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:15",4809831,35051,8,13.7,19.02,51.22,3.432039,0,609.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:20",4809832,35051,8,13.7,19.02,51.22,3.432039,0,607.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:25",4809833,35051,8,13.7,19.02,51.22,3.432039,0,607.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:30",4809834,35051,8,13.69,19.02,51.28,3.432039,0,620.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:35",4809835,35051,8,13.7,19.02,51.28,3.432039,0,619.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:40",4809836,35051,8,13.71,19.02,51.28,3.432039,0,614.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:45",4809837,35051,8,13.71,19.02,51.28,3.432039,0,601.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:50",4809838,35051,8,13.7,19.02,51.28,3.432039,0,592.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:32:55",4809839,35051,8,13.7,19.02,51.28,3.432039,0,620.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:00",4809840,35051,8,13.7,19.02,51.28,3.432039,0,607.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:05",4809841,35051,8,13.67,19.02,51.28,3.432039,0,603.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:10",4809842,35051,8,13.69,19.02,51.28,3.432039,0,607.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:15",4809843,35051,8,13.69,19.02,51.28,3.432039,0,607.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:20",4809844,35051,8,13.7,19.02,51.28,3.432039,0,607.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:25",4809845,35051,8,13.69,19.02,51.28,3.432039,0,605.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:30",4809846,35051,8,13.7,19.02,51.28,3.432039,0,603.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:35",4809847,35051,8,13.7,19.02,51.28,3.432039,0,602.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:40",4809848,35051,8,13.69,19.02,51.28,3.432039,0,601.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:45",4809849,35051,8,13.69,19.02,51.28,3.432039,0,602.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:50",4809850,35051,8,13.69,19.02,51.28,3.432039,0,603.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:33:55",4809851,35051,8,13.7,19.02,51.28,3.432039,0,602.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:00",4809852,35051,8,13.69,19.02,51.28,3.432039,0,602.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:05",4809853,35051,8,13.67,19.02,51.28,3.432039,0,598.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:10",4809854,35051,8,13.7,19.02,51.28,3.432039,0,629.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:15",4809855,35051,8,13.7,19.02,51.28,3.432039,0,627.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:20",4809856,35051,8,13.7,19.02,51.28,3.432039,0,632.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:25",4809857,35051,8,13.68,19.02,51.28,3.432039,0,613.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:30",4809858,35051,8,13.7,19.02,51.28,3.432039,0,613.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:35",4809859,35051,8,13.7,19.02,51.28,3.432039,0,616.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:40",4809860,35051,8,13.69,19.02,51.28,3.432039,0,616.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:45",4809861,35051,8,13.7,19.02,51.28,3.432039,0,592.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:50",4809862,35051,8,13.67,19.02,51.28,3.432039,0,596.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:34:55",4809863,35051,8,13.69,19.02,51.28,3.432039,0,603.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:00",4809864,35051,8,13.69,19.02,51.28,3.432714,0,581.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:05",4809865,35051,8,13.7,19.02,51.28,3.432714,0,593.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:10",4809866,35051,8,13.7,19.02,51.28,3.432714,0,588.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:15",4809867,35051,8,13.69,19.02,51.28,3.432714,0,592.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:20",4809868,35051,8,13.7,19.02,51.28,3.432714,0,592.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:25",4809869,35051,8,13.7,19.02,51.28,3.432714,0,599.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:30",4809870,35051,8,13.69,19.02,51.28,3.432714,0,597.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:35",4809871,35051,8,13.7,19.02,51.28,3.432714,0,598.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:40",4809872,35051,8,13.7,19.02,51.28,3.432714,0,598.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:45",4809873,35051,8,13.69,19.02,51.28,3.432714,0,597.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:50",4809874,35051,8,13.7,19.02,51.28,3.432714,0,598.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:35:55",4809875,35051,8,13.69,19.02,51.28,3.432714,0,597.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:00",4809876,35051,8,13.7,19.02,51.28,3.432714,0,595.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:05",4809877,35051,8,13.7,19.02,51.28,3.432714,0,595.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:10",4809878,35051,8,13.7,19.02,51.28,3.432714,0,609.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:15",4809879,35051,8,13.7,19.02,51.28,3.432714,0,600.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:20",4809880,35051,8,13.7,19.02,51.28,3.432714,0,596.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:25",4809881,35051,8,13.68,19.02,51.28,3.432714,0,589.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:30",4809882,35051,8,13.67,19.02,51.28,3.432714,0,593.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:35",4809883,35051,8,13.7,19.02,51.28,3.432714,0,592.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:40",4809884,35051,8,13.7,19.02,51.28,3.432714,0,604.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:45",4809885,35051,8,13.69,19.02,51.28,3.432039,0,613.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:50",4809886,35051,8,13.7,19.02,51.28,3.432039,0,577.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:36:55",4809887,35051,8,13.7,19.02,51.28,3.432039,0,594.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:00",4809888,35051,8,13.7,19.02,51.28,3.432039,0,616.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:05",4809889,35051,8,13.66,19.02,51.28,3.432039,0,603.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:10",4809890,35051,8,13.67,19,51.28,3.432039,0,569.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:15",4809891,35051,8,13.7,19.02,51.28,3.432039,0,571.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:20",4809892,35051,8,13.69,19.02,51.28,3.432039,0,571.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:25",4809893,35051,8,13.69,19.02,51.28,3.432039,0,574.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:30",4809894,35051,8,13.69,19,51.28,3.432039,0,579.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:35",4809895,35051,8,13.7,19.02,51.28,3.432039,0,581.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:40",4809896,35051,8,13.7,19,51.35,3.432039,0,580.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:45",4809897,35051,8,13.67,19.02,51.35,3.432039,0,581.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:50",4809898,35051,8,13.7,19.02,51.28,3.432039,0,555.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:37:55",4809899,35051,8,13.7,19,51.28,3.432039,0,586.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:00",4809900,35051,8,13.7,19,51.28,3.432039,0,588.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:05",4809901,35051,8,13.69,19.02,51.28,3.432039,0,588.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:10",4809902,35051,8,13.7,19,51.28,3.432039,0,588.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:15",4809903,35051,8,13.69,19.02,51.28,3.432039,0,588.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:20",4809904,35051,8,13.69,19,51.28,3.432039,0,588.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:25",4809905,35051,8,13.71,19.02,51.35,3.432039,0,592.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:30",4809906,35051,8,13.7,19,51.35,3.432039,0,593.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:35",4809907,35051,8,13.69,19.02,51.28,3.432039,0,593.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:40",4809908,35051,8,13.7,19,51.35,3.432039,0,592.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:45",4809909,35051,8,13.69,19.02,51.28,3.432039,0,590.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:50",4809910,35051,8,13.7,19,51.35,3.432039,0,590.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:38:55",4809911,35051,8,13.7,19,51.28,3.432039,0,592.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:00",4809912,35051,8,13.7,19,51.28,3.432039,0,593.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:05",4809913,35051,8,13.7,19.02,51.28,3.432039,0,590.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:10",4809914,35051,8,13.7,19,51.28,3.432039,0,586.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:15",4809915,35051,8,13.69,19,51.28,3.432039,0,588.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:20",4809916,35051,8,13.7,19,51.28,3.432039,0,592.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:25",4809917,35051,8,13.69,19,51.28,3.432039,0,592.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:30",4809918,35051,8,13.7,19,51.28,3.432039,0,591.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:35",4809919,35051,8,13.69,19,51.28,3.432039,0,590.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:40",4809920,35051,8,13.7,19,51.28,3.432039,0,590.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:45",4809921,35051,8,13.69,19,51.28,3.432039,0,588.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:50",4809922,35051,8,13.7,19,51.28,3.432039,0,588.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:39:55",4809923,35051,8,13.7,19,51.28,3.432039,0,593.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:00",4809924,35051,8,13.69,19,51.28,3.432039,0,595.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:05",4809925,35051,8,13.67,19,51.28,3.432039,0,591.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:10",4809926,35051,8,13.7,19,51.28,3.432039,0,594.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:15",4809927,35051,8,13.7,19,51.28,3.432039,0,595.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:20",4809928,35051,8,13.7,19,51.28,3.432714,0,595.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:25",4809929,35051,8,13.69,19,51.35,3.432714,0,595.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:30",4809930,35051,8,13.7,19,51.35,3.432714,0,595.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:35",4809931,35051,8,13.69,19,51.28,3.432714,0,595.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:40",4809932,35051,8,13.7,19,51.28,3.432714,0,594.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:45",4809933,35051,8,13.7,19,51.28,3.432714,0,593.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:50",4809934,35051,8,13.69,19,51.28,3.432714,0,596.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:40:55",4809935,35051,8,13.7,19,51.28,3.432714,0,597.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:00",4809936,35051,8,13.66,19,51.28,3.432714,0,593.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:05",4809937,35051,8,13.69,19,51.28,3.432714,0,591.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:10",4809938,35051,8,13.7,19,51.28,3.432714,0,597.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:15",4809939,35051,8,13.7,19,51.35,3.432714,0,597.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:20",4809940,35051,8,13.7,19,51.35,3.432714,0,596.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:25",4809941,35051,8,13.7,19,51.35,3.432714,0,602.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:30",4809942,35051,8,13.69,19,51.35,3.432714,0,602.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:35",4809943,35051,8,13.7,19,51.35,3.432714,0,602.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:40",4809944,35051,8,13.7,19,51.35,3.432714,0,602.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:45",4809945,35051,8,13.7,19,51.35,3.432714,0,626.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:50",4809946,35051,8,13.71,19,51.35,3.432714,0,625.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:41:55",4809947,35051,8,13.7,19,51.35,3.432714,0,613.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:00",4809948,35051,8,13.7,19,51.35,3.432714,0,616.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:05",4809949,35051,8,13.69,19,51.35,3.432714,0,615.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:10",4809950,35051,8,13.7,19,51.35,3.432039,0,607.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:15",4809951,35051,8,13.7,19,51.35,3.432039,0,600.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:20",4809952,35051,8,13.7,19,51.35,3.432039,0,588.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:25",4809953,35051,8,13.7,19,51.35,3.432039,0,607.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:30",4809954,35051,8,13.69,19,51.35,3.432039,0,634.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:35",4809955,35051,8,13.69,19,51.35,3.432039,0,622.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:40",4809956,35051,8,13.69,19,51.35,3.432039,0,619.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:45",4809957,35051,8,13.7,19,51.35,3.432039,0,639.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:50",4809958,35051,8,13.65,19,51.35,3.432039,0,607.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:42:55",4809959,35051,8,13.7,19,51.35,3.432039,0,623.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:00",4809960,35051,8,13.7,19,51.28,3.432039,0,625.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:05",4809961,35051,8,13.69,19,51.28,3.432039,0,611.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:10",4809962,35051,8,13.69,19,51.28,3.432039,0,609.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:15",4809963,35051,8,13.69,19,51.28,3.432039,0,602.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:20",4809964,35051,8,13.69,19,51.28,3.432039,0,604.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:25",4809965,35051,8,13.7,19,51.28,3.432039,0,605.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:30",4809966,35051,8,13.7,19,51.35,3.432039,0,605.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:35",4809967,35051,8,13.7,19,51.28,3.432039,0,611.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:40",4809968,35051,8,13.7,19,51.28,3.432039,0,607.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:45",4809969,35051,8,13.7,19,51.28,3.432039,0,602.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:50",4809970,35051,8,13.7,19,51.28,3.432039,0,602.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:43:55",4809971,35051,8,13.7,19,51.28,3.432039,0,602.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:00",4809972,35051,8,13.7,19,51.28,3.432714,0,602.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:05",4809973,35051,8,13.7,19,51.28,3.432714,0,600.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:10",4809974,35051,8,13.7,19,51.28,3.432714,0,602.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:15",4809975,35051,8,13.7,19,51.28,3.432714,0,599.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:20",4809976,35051,8,13.69,19,51.28,3.432714,0,601.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:25",4809977,35051,8,13.7,19,51.28,3.432714,0,602.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:30",4809978,35051,8,13.7,19,51.28,3.432714,0,590.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:35",4809979,35051,8,13.69,19,51.28,3.432714,0,606.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:40",4809980,35051,8,13.69,19,51.28,3.432714,0,604.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:45",4809981,35051,8,13.7,19,51.28,3.432714,0,602.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:50",4809982,35051,8,13.69,19,51.28,3.432714,0,604.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:44:55",4809983,35051,8,13.7,19,51.28,3.432714,0,602.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:00",4809984,35051,8,13.7,19,51.35,3.432714,0,602.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:05",4809985,35051,8,13.69,19,51.35,3.432714,0,601.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:10",4809986,35051,8,13.66,19,51.35,3.432714,0,598.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:15",4809987,35051,8,13.7,19,51.35,3.432714,0,604.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:20",4809988,35051,8,13.7,19,51.35,3.432714,0,604.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:25",4809989,35051,8,13.69,19,51.35,3.432714,0,603.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:30",4809990,35051,8,13.67,19,51.35,3.432714,0,599.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:35",4809991,35051,8,13.7,19,51.35,3.432714,0,602.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:40",4809992,35051,8,13.69,19,51.35,3.432714,0,604.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:45",4809993,35051,8,13.69,19,51.35,3.433389,0,603.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:50",4809994,35051,8,13.7,19,51.35,3.433389,0,605.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:45:55",4809995,35051,8,13.7,19,51.28,3.433389,0,609.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:00",4809996,35051,8,13.69,19,51.28,3.433389,0,609.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:05",4809997,35051,8,13.69,19,51.28,3.433389,0,606.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:10",4809998,35051,8,13.7,19,51.35,3.433389,0,607.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:15",4809999,35051,8,13.7,19,51.35,3.433389,0,596.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:20",4810000,35051,8,13.69,19,51.35,3.433389,0,602.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:25",4810001,35051,8,13.69,19,51.28,3.433389,0,606.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:30",4810002,35051,8,13.69,19,51.28,3.433389,0,606.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:35",4810003,35051,8,13.7,19,51.28,3.433389,0,607.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:40",4810004,35051,8,13.7,19,51.35,3.433389,0,607.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:45",4810005,35051,8,13.69,19,51.35,3.433389,0,607.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:50",4810006,35051,8,13.7,19,51.28,3.433389,0,605.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:46:55",4810007,35051,8,13.7,19,51.28,3.433389,0,599.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:00",4810008,35051,8,13.69,19,51.28,3.433389,0,600.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:05",4810009,35051,8,13.7,19,51.28,3.433389,0,581.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:10",4810010,35051,8,13.7,19,51.28,3.433389,0,583.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:15",4810011,35051,8,13.67,19,51.28,3.433389,0,597.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:20",4810012,35051,8,13.7,19,51.28,3.433389,0,588.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:25",4810013,35051,8,13.65,19,51.28,3.433389,0,602.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:30",4810014,35051,8,13.7,19,51.28,3.433389,0,620.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:35",4810015,35051,8,13.71,19,51.28,3.433389,0,607.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:40",4810016,35051,8,13.7,19,51.28,3.433389,0,604.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:45",4810017,35051,8,13.7,19,51.35,3.433389,0,604.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:50",4810018,35051,8,13.69,19,51.28,3.433389,0,605.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:47:55",4810019,35051,8,13.7,19,51.35,3.433389,0,609.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:00",4810020,35051,8,13.7,19,51.28,3.433389,0,574.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:05",4810021,35051,8,13.7,19,51.28,3.433389,0,596.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:10",4810022,35051,8,13.69,19,51.28,3.433389,0,625.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:15",4810023,35051,8,13.7,19,51.28,3.433389,0,600.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:20",4810024,35051,8,13.69,19,51.28,3.433389,0,605.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:25",4810025,35051,8,13.7,19,51.28,3.433389,0,597.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:30",4810026,35051,8,13.7,19,51.28,3.433389,0,602.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:35",4810027,35051,8,13.7,19,51.35,3.433389,0,614.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:40",4810028,35051,8,13.7,19,51.35,3.433389,0,614.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:45",4810029,35051,8,13.7,19,51.35,3.433389,0,611.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:50",4810030,35051,8,13.7,19,51.35,3.433389,0,611.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:48:55",4810031,35051,8,13.7,19,51.35,3.433389,0,611.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:00",4810032,35051,8,13.69,19,51.35,3.433389,0,611.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:05",4810033,35051,8,13.7,19,51.35,3.433389,0,610.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:10",4810034,35051,8,13.7,19,51.35,3.433389,0,611.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:15",4810035,35051,8,13.69,19,51.35,3.433389,0,611.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:20",4810036,35051,8,13.69,19,51.28,3.432039,0,607.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:25",4810037,35051,8,13.67,19,51.28,3.432039,0,611.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:30",4810038,35051,8,13.69,19,51.35,3.432039,0,596.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:35",4810039,35051,8,13.69,19,51.28,3.432039,0,617.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:40",4810040,35051,8,13.69,19,51.28,3.432039,0,627.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:45",4810041,35051,8,13.7,19,51.28,3.432039,0,609.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:50",4810042,35051,8,13.7,19,51.28,3.432039,0,601.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:49:55",4810043,35051,8,13.7,19,51.28,3.432039,0,592.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:00",4810044,35051,8,13.7,19,51.35,3.432039,0,607.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:05",4810045,35051,8,13.7,19,51.35,3.432039,0,597.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:10",4810046,35051,8,13.67,19,51.35,3.432039,0,594.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:15",4810047,35051,8,13.7,19,51.35,3.432039,0,593.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:20",4810048,35051,8,13.7,19,51.28,3.432039,0,592.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:25",4810049,35051,8,13.7,19,51.28,3.432039,0,594.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:30",4810050,35051,8,13.7,19,51.35,3.432039,0,603.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:35",4810051,35051,8,13.7,19,51.35,3.432039,0,602.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:40",4810052,35051,8,13.7,19,51.28,3.432039,0,630.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:45",4810053,35051,8,13.7,19,51.28,3.432039,0,611.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:50",4810054,35051,8,13.7,19,51.35,3.432039,0,611.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:50:55",4810055,35051,8,13.68,19,51.35,3.432039,0,610.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:00",4810056,35051,8,13.7,19,51.35,3.432039,0,609.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:05",4810057,35051,8,13.68,19,51.35,3.432039,0,605.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:10",4810058,35051,8,13.7,19,51.28,3.433389,0,605.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:15",4810059,35051,8,13.69,19,51.35,3.433389,0,608.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:20",4810060,35051,8,13.69,19,51.35,3.433389,0,606.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:25",4810061,35051,8,13.7,19,51.28,3.433389,0,606.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:30",4810062,35051,8,13.7,19,51.35,3.433389,0,607.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:35",4810063,35051,8,13.7,19,51.35,3.433389,0,606.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:40",4810064,35051,8,13.69,19,51.28,3.433389,0,602.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:45",4810065,35051,8,13.7,19,51.28,3.433389,0,604.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:50",4810066,35051,8,13.7,19,51.28,3.433389,0,601.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:51:55",4810067,35051,8,13.67,19,51.28,3.433389,0,603.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:00",4810068,35051,8,13.7,19,51.28,3.433389,0,605.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:05",4810069,35051,8,13.66,19,51.35,3.433389,0,598.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:10",4810070,35051,8,13.7,19,51.35,3.433389,0,611.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:15",4810071,35051,8,13.7,19,51.35,3.433389,0,597.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:20",4810072,35051,8,13.7,19,51.35,3.433389,0,597.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:25",4810073,35051,8,13.7,19,51.35,3.433389,0,599.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:30",4810074,35051,8,13.7,19,51.35,3.433389,0,599.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:35",4810075,35051,8,13.68,19,51.35,3.433389,0,598.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:40",4810076,35051,8,13.7,19,51.35,3.433389,0,599.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:45",4810077,35051,8,13.71,19,51.35,3.433389,0,602.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:50",4810078,35051,8,13.69,19,51.35,3.433389,0,575.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:52:55",4810079,35051,8,13.69,19,51.35,3.433389,0,618.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:00",4810080,35051,8,13.69,19,51.35,3.433389,0,581.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:05",4810081,35051,8,13.69,19,51.28,3.433389,0,578.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:10",4810082,35051,8,13.69,19,51.28,3.433389,0,584.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:15",4810083,35051,8,13.7,19,51.28,3.433389,0,581.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:20",4810084,35051,8,13.7,19,51.28,3.433389,0,582.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:25",4810085,35051,8,13.69,19,51.28,3.433389,0,594.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:30",4810086,35051,8,13.67,19,51.28,3.433389,0,613.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:35",4810087,35051,8,13.7,19,51.28,3.433389,0,606.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:40",4810088,35051,8,13.7,19,51.35,3.433389,0,607.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:45",4810089,35051,8,13.7,19,51.28,3.433389,0,602.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:50",4810090,35051,8,13.69,19,51.28,3.433389,0,588.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:53:55",4810091,35051,8,13.71,19,51.28,3.433389,0,618.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:00",4810092,35051,8,13.71,19,51.28,3.433389,0,585.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:05",4810093,35051,8,13.71,19,51.28,3.433389,0,623.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:10",4810094,35051,8,13.69,19,51.28,3.433389,0,605.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:15",4810095,35051,8,13.71,19,51.28,3.433389,0,598.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:20",4810096,35051,8,13.71,19,51.35,3.433389,0,595.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:25",4810097,35051,8,13.71,19,51.35,3.433389,0,588.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:30",4810098,35051,8,13.72,19,51.35,3.433389,0,590.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:35",4810099,35051,8,13.71,19,51.35,3.433389,0,588.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:40",4810100,35051,8,13.71,19,51.35,3.433389,0,584.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:45",4810101,35051,8,13.71,19,51.35,3.432039,0,587.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:50",4810102,35051,8,13.71,19,51.35,3.432039,0,588.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:54:55",4810103,35051,8,13.71,19,51.35,3.432039,0,583.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:00",4810104,35051,8,13.71,19,51.35,3.432039,0,588.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:05",4810105,35051,8,13.69,19,51.35,3.432039,0,590.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:10",4810106,35051,8,13.71,19,51.35,3.432039,0,592.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:15",4810107,35051,8,13.71,19,51.35,3.432039,0,592.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:20",4810108,35051,8,13.71,19,51.35,3.432039,0,595.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:25",4810109,35051,8,13.71,19,51.28,3.432039,0,597.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:30",4810110,35051,8,13.71,19,51.28,3.432039,0,592.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:35",4810111,35051,8,13.71,19,51.28,3.432039,0,587.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:40",4810112,35051,8,13.71,19,51.28,3.432039,0,593.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:45",4810113,35051,8,13.71,19,51.35,3.432039,0,592.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:50",4810114,35051,8,13.71,19,51.35,3.432039,0,592.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:55:55",4810115,35051,8,13.72,19,51.35,3.432039,0,595.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:00",4810116,35051,8,13.71,19,51.35,3.432039,0,595.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:05",4810117,35051,8,13.71,19,51.35,3.432039,0,592.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:10",4810118,35051,8,13.72,19,51.35,3.432039,0,592.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:15",4810119,35051,8,13.72,19,51.35,3.432039,0,592.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:20",4810120,35051,8,13.72,19,51.35,3.432039,0,593.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:25",4810121,35051,8,13.71,19,51.35,3.432039,0,592.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:30",4810122,35051,8,13.71,19,51.35,3.432039,0,590.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:35",4810123,35051,8,13.71,19,51.35,3.432039,0,588.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:40",4810124,35051,8,13.72,19,51.28,3.432039,0,588.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:45",4810125,35051,8,13.72,19,51.28,3.432039,0,588.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:50",4810126,35051,8,13.71,18.97,51.28,3.432039,0,588.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:56:55",4810127,35051,8,13.71,19,51.35,3.432039,0,588.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:00",4810128,35051,8,13.72,19,51.35,3.432039,0,588.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:05",4810129,35051,8,13.71,19,51.35,3.432039,0,584.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:10",4810130,35051,8,13.71,19,51.35,3.432039,0,590.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:15",4810131,35051,8,13.7,18.97,51.35,3.432039,0,584.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:20",4810132,35051,8,13.71,19,51.35,3.432039,0,590.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:25",4810133,35051,8,13.71,19,51.35,3.432039,0,587.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:30",4810134,35051,8,13.71,19,51.35,3.432039,0,590.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:35",4810135,35051,8,13.72,19,51.35,3.432039,0,588.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:40",4810136,35051,8,13.72,19,51.35,3.432039,0,590.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:45",4810137,35051,8,13.71,19,51.35,3.432039,0,590.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:50",4810138,35051,8,13.71,19,51.35,3.432039,0,592.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:57:55",4810139,35051,8,13.71,19,51.35,3.432039,0,576.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:00",4810140,35051,8,13.71,19,51.35,3.432039,0,569.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:05",4810141,35051,8,13.71,18.97,51.35,3.432039,0,609.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:10",4810142,35051,8,13.71,19,51.35,3.432039,0,609.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:15",4810143,35051,8,13.72,19,51.35,3.432039,0,592.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:20",4810144,35051,8,13.71,19,51.35,3.433389,0,595.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:25",4810145,35051,8,13.71,19,51.35,3.433389,0,597.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:30",4810146,35051,8,13.71,18.97,51.35,3.433389,0,597.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:35",4810147,35051,8,13.71,19,51.35,3.433389,0,604.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:40",4810148,35051,8,13.71,19,51.35,3.433389,0,597.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:45",4810149,35051,8,13.71,19,51.35,3.433389,0,593.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:50",4810150,35051,8,13.71,19,51.35,3.433389,0,597.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:58:55",4810151,35051,8,13.72,19,51.35,3.433389,0,592.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:00",4810152,35051,8,13.71,19,51.35,3.433389,0,596.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:05",4810153,35051,8,13.71,19,51.35,3.433389,0,598.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:10",4810154,35051,8,13.71,19,51.35,3.433389,0,590.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:15",4810155,35051,8,13.71,19,51.35,3.433389,0,602.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:20",4810156,35051,8,13.71,18.97,51.35,3.433389,0,581.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:25",4810157,35051,8,13.71,19,51.35,3.433389,0,592.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:30",4810158,35051,8,13.71,19,51.35,3.433389,0,593.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:35",4810159,35051,8,13.71,19,51.35,3.433389,0,595.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:40",4810160,35051,8,13.71,19,51.35,3.433389,0,590.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:45",4810161,35051,8,13.71,19,51.35,3.433389,0,592.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:50",4810162,35051,8,13.71,19,51.35,3.433389,0,590.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 15:59:55",4810163,35051,8,13.71,19,51.35,3.433389,0,595.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:00",4810164,35051,8,13.71,19,51.35,3.433389,0,602.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:05",4810165,35051,8,13.71,19,51.35,3.433389,0,591.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:10",4810166,35051,8,13.71,19,51.35,3.432714,0,608.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:15",4810167,35051,8,13.71,19,51.35,3.432714,0,607.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:20",4810168,35051,8,13.71,19,51.35,3.432714,0,611.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:25",4810169,35051,8,13.71,19,51.35,3.432714,0,602.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:30",4810170,35051,8,13.71,19,51.35,3.432714,0,603.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:35",4810171,35051,8,13.7,19,51.35,3.432714,0,599.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:40",4810172,35051,8,13.71,19,51.35,3.432714,0,602.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:45",4810173,35051,8,13.7,19,51.35,3.432714,0,602.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:50",4810174,35051,8,13.71,19,51.35,3.432714,0,602.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:00:55",4810175,35051,8,13.71,19,51.35,3.432714,0,602.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:00",4810176,35051,8,13.71,19,51.35,3.432714,0,600.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:05",4810177,35051,8,13.71,19,51.35,3.432714,0,599.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:10",4810178,35051,8,13.7,19,51.35,3.432714,0,593.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:15",4810179,35051,8,13.71,18.97,51.35,3.432714,0,597.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:20",4810180,35051,8,13.71,19,51.35,3.432714,0,594.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:25",4810181,35051,8,13.71,19,51.35,3.432714,0,594.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:30",4810182,35051,8,13.71,19,51.35,3.432714,0,592.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:35",4810183,35051,8,13.7,19,51.35,3.432714,0,591.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:40",4810184,35051,8,13.71,18.97,51.35,3.432714,0,594.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:45",4810185,35051,8,13.71,18.97,51.35,3.432714,0,595.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:50",4810186,35051,8,13.71,18.97,51.35,3.432714,0,594.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:01:55",4810187,35051,8,13.71,19,51.35,3.432714,0,594.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:00",4810188,35051,8,13.72,18.97,51.35,3.432714,0,597.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:05",4810189,35051,8,13.7,19,51.35,3.432714,0,594.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:10",4810190,35051,8,13.71,18.97,51.42,3.432714,0,615.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:15",4810191,35051,8,13.71,18.97,51.35,3.432714,0,609.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:20",4810192,35051,8,13.69,19,51.42,3.432714,0,606.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:25",4810193,35051,8,13.71,18.97,51.42,3.432714,0,603.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:30",4810194,35051,8,13.71,19,51.42,3.432714,0,609.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:35",4810195,35051,8,13.71,18.97,51.42,3.432714,0,590.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:40",4810196,35051,8,13.71,19,51.42,3.432714,0,573.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:45",4810197,35051,8,13.71,19,51.35,3.432714,0,541.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:50",4810198,35051,8,13.71,19,51.35,3.432714,0,566.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:02:55",4810199,35051,8,13.71,19,51.35,3.432714,0,590.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:00",4810200,35051,8,13.71,18.97,51.35,3.432714,0,581.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:05",4810201,35051,8,13.71,18.97,51.35,3.432714,0,581.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:10",4810202,35051,8,13.69,19,51.35,3.432714,0,588.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:15",4810203,35051,8,13.71,18.97,51.35,3.432714,0,601.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:20",4810204,35051,8,13.71,18.97,51.35,3.432714,0,658.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:25",4810205,35051,8,13.71,18.97,51.35,3.432714,0,615.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:30",4810206,35051,8,13.7,19,51.35,3.432714,0,569.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:35",4810207,35051,8,13.71,18.97,51.35,3.432714,0,573.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:40",4810208,35051,8,13.7,19,51.35,3.432714,0,592.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:45",4810209,35051,8,13.71,18.97,51.35,3.432039,0,583.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:50",4810210,35051,8,13.69,18.97,51.35,3.432039,0,582.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:03:55",4810211,35051,8,13.71,18.97,51.35,3.432039,0,583.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:00",4810212,35051,8,13.71,18.97,51.35,3.432039,0,584.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:05",4810213,35051,8,13.7,18.97,51.35,3.432039,0,584.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:10",4810214,35051,8,13.71,18.97,51.35,3.432039,0,555.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:15",4810215,35051,8,13.7,18.97,51.35,3.432039,0,576.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:20",4810216,35051,8,13.71,18.97,51.35,3.432039,0,592.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:25",4810217,35051,8,13.71,18.97,51.35,3.432039,0,590.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:30",4810218,35051,8,13.71,18.97,51.35,3.432039,0,592.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:35",4810219,35051,8,13.72,18.97,51.35,3.432039,0,592.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:40",4810220,35051,8,13.71,18.97,51.35,3.432039,0,594.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:45",4810221,35051,8,13.72,18.97,51.35,3.432039,0,555.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:50",4810222,35051,8,13.71,18.97,51.42,3.432039,0,585.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:04:55",4810223,35051,8,13.71,18.97,51.42,3.432039,0,587.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:00",4810224,35051,8,13.71,18.97,51.42,3.432039,0,587.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:05",4810225,35051,8,13.7,18.97,51.35,3.432039,0,584.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:10",4810226,35051,8,13.71,18.97,51.42,3.432039,0,599.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:15",4810227,35051,8,13.71,18.97,51.42,3.432039,0,597.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:20",4810228,35051,8,13.71,18.97,51.42,3.432039,0,601.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:25",4810229,35051,8,13.7,18.97,51.42,3.432039,0,608.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:30",4810230,35051,8,13.72,18.97,51.42,3.432039,0,615.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:35",4810231,35051,8,13.71,18.97,51.42,3.432039,0,605.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:40",4810232,35051,8,13.72,18.97,51.42,3.432039,0,596.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:45",4810233,35051,8,13.71,18.97,51.42,3.432039,0,593.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:50",4810234,35051,8,13.72,18.97,51.42,3.432039,0,594.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:05:55",4810235,35051,8,13.72,18.97,51.42,3.432039,0,594.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:00",4810236,35051,8,13.71,18.97,51.42,3.432039,0,592.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:05",4810237,35051,8,13.7,18.97,51.42,3.432039,0,576.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:10",4810238,35051,8,13.69,18.97,51.42,3.432039,0,602.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:15",4810239,35051,8,13.71,18.97,51.42,3.432039,0,564.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:20",4810240,35051,8,13.71,18.97,51.35,3.432039,0,611.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:25",4810241,35051,8,13.72,18.97,51.35,3.432039,0,604.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:30",4810242,35051,8,13.71,18.97,51.35,3.432039,0,574.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:35",4810243,35051,8,13.71,18.97,51.35,3.432039,0,596.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:40",4810244,35051,8,13.71,18.97,51.35,3.432039,0,597.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:45",4810245,35051,8,13.71,18.97,51.35,3.432039,0,594.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:50",4810246,35051,8,13.7,18.97,51.35,3.432039,0,593.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:06:55",4810247,35051,8,13.71,18.97,51.42,3.432039,0,599.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:00",4810248,35051,8,13.71,18.97,51.35,3.432039,0,592.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:05",4810249,35051,8,13.71,18.97,51.35,3.432039,0,557.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:10",4810250,35051,8,13.71,18.97,51.35,3.432039,0,596.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:15",4810251,35051,8,13.71,18.97,51.35,3.432039,0,604.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:20",4810252,35051,8,13.71,18.97,51.35,3.432039,0,597.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:25",4810253,35051,8,13.71,18.97,51.35,3.432039,0,602.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:30",4810254,35051,8,13.71,18.97,51.35,3.432039,0,602.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:35",4810255,35051,8,13.72,18.97,51.35,3.432039,0,576.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:40",4810256,35051,8,13.67,18.97,51.35,3.432039,0,571.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:45",4810257,35051,8,13.71,18.97,51.35,3.432039,0,578.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:50",4810258,35051,8,13.71,18.97,51.35,3.432039,0,577.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:07:55",4810259,35051,8,13.71,18.97,51.35,3.432039,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:00",4810260,35051,8,13.71,18.97,51.42,3.432039,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:05",4810261,35051,8,13.72,18.97,51.42,3.432039,0,586.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:10",4810262,35051,8,13.69,18.97,51.42,3.432039,0,581.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:15",4810263,35051,8,13.71,18.97,51.35,3.432039,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:20",4810264,35051,8,13.72,18.97,51.35,3.432039,0,586.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:25",4810265,35051,8,13.67,18.97,51.35,3.432039,0,588.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:30",4810266,35051,8,13.72,18.97,51.35,3.432039,0,588.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:35",4810267,35051,8,13.72,18.97,51.35,3.432039,0,585.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:40",4810268,35051,8,13.72,18.97,51.35,3.432039,0,577.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:45",4810269,35051,8,13.72,18.97,51.35,3.432039,0,601.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:50",4810270,35051,8,13.72,18.97,51.35,3.432039,0,576.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:08:55",4810271,35051,8,13.72,18.97,51.35,3.432039,0,571.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:00",4810272,35051,8,13.71,18.97,51.35,3.432039,0,573.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:05",4810273,35051,8,13.7,18.97,51.35,3.432039,0,569.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:10",4810274,35051,8,13.71,18.97,51.35,3.432714,0,596.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:15",4810275,35051,8,13.72,18.97,51.35,3.432714,0,575.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:20",4810276,35051,8,13.71,18.97,51.35,3.432714,0,576.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:25",4810277,35051,8,13.71,18.97,51.35,3.432714,0,577.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:30",4810278,35051,8,13.71,18.97,51.35,3.432714,0,575.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:35",4810279,35051,8,13.71,18.97,51.35,3.432714,0,580.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:40",4810280,35051,8,13.71,18.97,51.35,3.432714,0,580.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:45",4810281,35051,8,13.71,18.97,51.35,3.432714,0,590.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:50",4810282,35051,8,13.71,18.97,51.35,3.432714,0,588.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:09:55",4810283,35051,8,13.71,18.97,51.35,3.432714,0,601.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:00",4810284,35051,8,13.72,18.97,51.35,3.432714,0,579.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:05",4810285,35051,8,13.71,18.97,51.35,3.432714,0,544.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:10",4810286,35051,8,13.7,18.97,51.35,3.432714,0,550.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:15",4810287,35051,8,13.72,18.97,51.35,3.432714,0,554.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:20",4810288,35051,8,13.7,18.97,51.35,3.432714,0,562.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:25",4810289,35051,8,13.71,18.97,51.35,3.432714,0,547.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:30",4810290,35051,8,13.71,18.97,51.35,3.432714,0,564.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:35",4810291,35051,8,13.71,18.97,51.35,3.432714,0,588.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:40",4810292,35051,8,13.71,18.97,51.35,3.432714,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:45",4810293,35051,8,13.71,18.97,51.35,3.432714,0,576.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:50",4810294,35051,8,13.71,18.97,51.35,3.432714,0,584.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:10:55",4810295,35051,8,13.69,18.97,51.35,3.432714,0,583.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:00",4810296,35051,8,13.71,18.97,51.35,3.432714,0,580.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:05",4810297,35051,8,13.7,18.97,51.35,3.432714,0,579.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:10",4810298,35051,8,13.71,18.97,51.35,3.432714,0,580.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:15",4810299,35051,8,13.71,18.97,51.35,3.432714,0,583.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:20",4810300,35051,8,13.71,18.97,51.35,3.432714,0,588.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:25",4810301,35051,8,13.71,18.97,51.35,3.432714,0,587.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:30",4810302,35051,8,13.71,18.97,51.35,3.432714,0,590.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:35",4810303,35051,8,13.71,18.97,51.28,3.432714,0,590.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:40",4810304,35051,8,13.71,18.97,51.28,3.432714,0,590.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:45",4810305,35051,8,13.71,18.97,51.28,3.432714,0,588.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:50",4810306,35051,8,13.71,18.97,51.28,3.432714,0,581.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:11:55",4810307,35051,8,13.71,18.97,51.35,3.432714,0,580.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:00",4810308,35051,8,13.7,18.97,51.35,3.432714,0,579.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:05",4810309,35051,8,13.72,18.97,51.35,3.432714,0,580.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:10",4810310,35051,8,13.71,18.97,51.35,3.432714,0,578.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:15",4810311,35051,8,13.7,18.97,51.35,3.432714,0,584.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:20",4810312,35051,8,13.71,18.97,51.35,3.432714,0,587.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:25",4810313,35051,8,13.71,18.97,51.35,3.432714,0,587.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:30",4810314,35051,8,13.71,18.97,51.35,3.432714,0,590.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:35",4810315,35051,8,13.71,18.97,51.35,3.432714,0,590.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:40",4810316,35051,8,13.71,18.97,51.35,3.432714,0,592.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:45",4810317,35051,8,13.71,18.97,51.35,3.432039,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:50",4810318,35051,8,13.7,18.97,51.35,3.432039,0,592.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:12:55",4810319,35051,8,13.7,18.97,51.35,3.432039,0,594.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:00",4810320,35051,8,13.7,18.97,51.35,3.432039,0,593.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:05",4810321,35051,8,13.69,18.97,51.35,3.432039,0,587.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:10",4810322,35051,8,13.68,18.97,51.35,3.432039,0,592.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:15",4810323,35051,8,13.7,18.97,51.35,3.432039,0,581.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:20",4810324,35051,8,13.71,18.97,51.35,3.432039,0,580.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:25",4810325,35051,8,13.71,18.97,51.35,3.432039,0,562.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:30",4810326,35051,8,13.71,18.97,51.35,3.432039,0,567.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:35",4810327,35051,8,13.71,18.97,51.35,3.432039,0,582.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:40",4810328,35051,8,13.71,18.97,51.35,3.432039,0,582.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:45",4810329,35051,8,13.71,18.97,51.35,3.432039,0,576.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:50",4810330,35051,8,13.71,18.97,51.35,3.432039,0,578.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:13:55",4810331,35051,8,13.71,18.97,51.35,3.432039,0,603.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:00",4810332,35051,8,13.7,18.97,51.35,3.432039,0,598.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:05",4810333,35051,8,13.7,18.97,51.35,3.432039,0,597.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:10",4810334,35051,8,13.68,18.97,51.35,3.432039,0,594.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:15",4810335,35051,8,13.71,18.97,51.35,3.432039,0,597.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:20",4810336,35051,8,13.71,18.97,51.35,3.432039,0,613.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:25",4810337,35051,8,13.71,18.97,51.35,3.432039,0,599.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:30",4810338,35051,8,13.71,18.97,51.35,3.432039,0,593.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:35",4810339,35051,8,13.71,18.97,51.28,3.432714,0,581.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:40",4810340,35051,8,13.71,18.97,51.28,3.432714,0,580.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:45",4810341,35051,8,13.71,18.97,51.35,3.432714,0,584.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:50",4810342,35051,8,13.7,18.97,51.28,3.432714,0,590.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:14:55",4810343,35051,8,13.71,18.97,51.28,3.432714,0,592.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:00",4810344,35051,8,13.69,18.97,51.35,3.432714,0,587.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:05",4810345,35051,8,13.7,18.97,51.35,3.432714,0,588.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:10",4810346,35051,8,13.71,18.97,51.35,3.432714,0,592.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:15",4810347,35051,8,13.71,18.97,51.28,3.432714,0,590.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:20",4810348,35051,8,13.71,18.97,51.28,3.432714,0,573.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:25",4810349,35051,8,13.71,18.97,51.28,3.432714,0,578.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:30",4810350,35051,8,13.71,18.97,51.28,3.432714,0,579.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:35",4810351,35051,8,13.71,18.97,51.28,3.432714,0,582.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:40",4810352,35051,8,13.71,18.97,51.28,3.432714,0,584.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:45",4810353,35051,8,13.71,18.97,51.28,3.432714,0,579.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:50",4810354,35051,8,13.69,18.97,51.28,3.432714,0,582.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:15:55",4810355,35051,8,13.71,18.97,51.28,3.432714,0,588.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:00",4810356,35051,8,13.71,18.97,51.35,3.432714,0,586.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:05",4810357,35051,8,13.71,18.97,51.35,3.432714,0,586.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:10",4810358,35051,8,13.71,18.97,51.35,3.432714,0,597.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:15",4810359,35051,8,13.68,18.97,51.35,3.432714,0,593.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:20",4810360,35051,8,13.71,18.97,51.35,3.433389,0,596.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:25",4810361,35051,8,13.7,18.97,51.35,3.433389,0,595.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:30",4810362,35051,8,13.71,18.97,51.35,3.433389,0,595.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:35",4810363,35051,8,13.71,18.97,51.35,3.433389,0,594.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:40",4810364,35051,8,13.71,18.97,51.35,3.433389,0,598.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:45",4810365,35051,8,13.71,18.97,51.28,3.433389,0,596.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:50",4810366,35051,8,13.71,18.97,51.35,3.433389,0,594.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:16:55",4810367,35051,8,13.71,18.97,51.28,3.433389,0,596.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:00",4810368,35051,8,13.71,18.97,51.35,3.433389,0,594.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:05",4810369,35051,8,13.7,18.97,51.28,3.433389,0,590.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:10",4810370,35051,8,13.71,18.97,51.28,3.433389,0,594.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:15",4810371,35051,8,13.69,18.97,51.35,3.433389,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:20",4810372,35051,8,13.71,18.97,51.35,3.433389,0,588.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:25",4810373,35051,8,13.71,18.97,51.35,3.433389,0,562.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:30",4810374,35051,8,13.67,18.97,51.28,3.433389,0,584.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:35",4810375,35051,8,13.71,18.97,51.28,3.433389,0,611.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:40",4810376,35051,8,13.71,18.97,51.28,3.433389,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:45",4810377,35051,8,13.71,18.97,51.28,3.433389,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:50",4810378,35051,8,13.71,18.97,51.28,3.433389,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:17:55",4810379,35051,8,13.71,18.97,51.35,3.433389,0,597.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:00",4810380,35051,8,13.71,18.97,51.35,3.433389,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:05",4810381,35051,8,13.69,18.97,51.35,3.433389,0,589.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:10",4810382,35051,8,13.71,18.97,51.35,3.432039,0,586.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:15",4810383,35051,8,13.71,18.97,51.35,3.432039,0,599.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:20",4810384,35051,8,13.71,18.97,51.35,3.432039,0,600.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:25",4810385,35051,8,13.71,18.97,51.35,3.432039,0,596.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:30",4810386,35051,8,13.71,18.97,51.35,3.432039,0,599.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:35",4810387,35051,8,13.72,18.97,51.35,3.432039,0,596.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:40",4810388,35051,8,13.71,18.97,51.35,3.432039,0,594.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:45",4810389,35051,8,13.71,18.97,51.35,3.432039,0,596.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:50",4810390,35051,8,13.71,18.97,51.35,3.432039,0,594.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:18:55",4810391,35051,8,13.71,18.97,51.35,3.432039,0,597.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:00",4810392,35051,8,13.71,18.97,51.35,3.432039,0,596.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:05",4810393,35051,8,13.7,18.97,51.35,3.432039,0,596.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:10",4810394,35051,8,13.71,18.97,51.35,3.432039,0,599.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:15",4810395,35051,8,13.71,18.97,51.35,3.432039,0,599.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:20",4810396,35051,8,13.71,18.97,51.35,3.432039,0,597.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:25",4810397,35051,8,13.71,18.97,51.35,3.432039,0,598.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:30",4810398,35051,8,13.7,18.97,51.35,3.432039,0,594.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:35",4810399,35051,8,13.71,18.97,51.35,3.432039,0,604.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:40",4810400,35051,8,13.71,18.97,51.35,3.432039,0,579.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:45",4810401,35051,8,13.71,18.97,51.35,3.432039,0,599.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:50",4810402,35051,8,13.71,18.97,51.35,3.432039,0,597.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:19:55",4810403,35051,8,13.71,18.97,51.35,3.432039,0,596.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:00",4810404,35051,8,13.71,18.97,51.35,3.432039,0,592.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:05",4810405,35051,8,13.66,18.97,51.35,3.432039,0,589.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:10",4810406,35051,8,13.71,18.97,51.35,3.432039,0,599.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:15",4810407,35051,8,13.71,18.97,51.35,3.432039,0,590.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:20",4810408,35051,8,13.71,18.97,51.35,3.432039,0,590.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:25",4810409,35051,8,13.71,18.97,51.35,3.432039,0,590.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:30",4810410,35051,8,13.71,18.97,51.35,3.432039,0,588.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:35",4810411,35051,8,13.72,18.97,51.35,3.432039,0,590.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:40",4810412,35051,8,13.71,18.97,51.35,3.432039,0,590.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:45",4810413,35051,8,13.71,18.97,51.35,3.432039,0,590.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:50",4810414,35051,8,13.71,18.97,51.35,3.432039,0,592.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:20:55",4810415,35051,8,13.71,18.97,51.35,3.432039,0,592.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:00",4810416,35051,8,13.72,18.97,51.35,3.432039,0,576.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:05",4810417,35051,8,13.71,18.97,51.35,3.432039,0,576.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:10",4810418,35051,8,13.71,18.97,51.35,3.432039,0,580.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:15",4810419,35051,8,13.69,18.97,51.35,3.432039,0,561.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:20",4810420,35051,8,13.69,18.97,51.35,3.432039,0,543.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:25",4810421,35051,8,13.71,18.97,51.35,3.432039,0,583.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:30",4810422,35051,8,13.71,18.97,51.35,3.432039,0,607.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:35",4810423,35051,8,13.69,18.97,51.35,3.432039,0,602.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:40",4810424,35051,8,13.71,18.97,51.35,3.432039,0,594.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:45",4810425,35051,8,13.71,18.97,51.35,3.432039,0,593.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:50",4810426,35051,8,13.71,18.97,51.35,3.432039,0,595.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:21:55",4810427,35051,8,13.71,18.97,51.35,3.432039,0,592.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:00",4810428,35051,8,13.71,18.97,51.35,3.432039,0,592.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:05",4810429,35051,8,13.67,18.97,51.35,3.432039,0,588.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:10",4810430,35051,8,13.71,18.97,51.35,3.432039,0,574.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:15",4810431,35051,8,13.67,18.97,51.35,3.432039,0,573.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:20",4810432,35051,8,13.71,18.97,51.35,3.432039,0,576.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:25",4810433,35051,8,13.71,18.97,51.35,3.432039,0,575.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:30",4810434,35051,8,13.71,18.97,51.35,3.432039,0,572.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:35",4810435,35051,8,13.71,18.97,51.35,3.432039,0,576.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:40",4810436,35051,8,13.71,18.97,51.35,3.432039,0,576.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:45",4810437,35051,8,13.71,18.97,51.35,3.432039,0,576.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:50",4810438,35051,8,13.69,18.97,51.35,3.432039,0,573.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:22:55",4810439,35051,8,13.72,18.97,51.35,3.432039,0,578.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:00",4810440,35051,8,13.71,18.97,51.35,3.432039,0,578.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:05",4810441,35051,8,13.69,18.97,51.35,3.432039,0,577.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:10",4810442,35051,8,13.71,18.97,51.35,3.432039,0,580.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:15",4810443,35051,8,13.72,18.97,51.35,3.432039,0,579.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:20",4810444,35051,8,13.71,18.97,51.42,3.432039,0,583.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:25",4810445,35051,8,13.69,18.97,51.35,3.432039,0,591.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:30",4810446,35051,8,13.69,18.97,51.35,3.432039,0,556.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:35",4810447,35051,8,13.71,18.97,51.35,3.432714,0,578.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:40",4810448,35051,8,13.71,18.97,51.35,3.432714,0,580.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:45",4810449,35051,8,13.71,18.97,51.35,3.432714,0,581.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:50",4810450,35051,8,13.71,18.97,51.35,3.432714,0,573.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:23:55",4810451,35051,8,13.71,18.97,51.35,3.432714,0,580.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:00",4810452,35051,8,13.71,18.97,51.42,3.432714,0,592.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:05",4810453,35051,8,13.69,18.97,51.42,3.432714,0,572.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:10",4810454,35051,8,13.71,18.97,51.42,3.432714,0,601.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:15",4810455,35051,8,13.7,18.97,51.42,3.432714,0,574.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:20",4810456,35051,8,13.71,18.97,51.42,3.432714,0,576.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:25",4810457,35051,8,13.71,18.97,51.35,3.432714,0,620.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:30",4810458,35051,8,13.7,18.97,51.35,3.432714,0,606.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:35",4810459,35051,8,13.72,18.97,51.42,3.432714,0,569.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:40",4810460,35051,8,13.71,18.97,51.42,3.432714,0,588.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:45",4810461,35051,8,13.71,18.97,51.42,3.432714,0,588.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:50",4810462,35051,8,13.69,18.97,51.42,3.432714,0,584.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:24:55",4810463,35051,8,13.71,18.97,51.42,3.432714,0,588.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:00",4810464,35051,8,13.71,18.97,51.42,3.432714,0,593.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:05",4810465,35051,8,13.7,18.97,51.42,3.432714,0,579.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:10",4810466,35051,8,13.71,18.97,51.35,3.432714,0,590.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:15",4810467,35051,8,13.71,18.97,51.42,3.432714,0,586.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:20",4810468,35051,8,13.71,18.97,51.42,3.432039,0,590.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:25",4810469,35051,8,13.71,18.97,51.42,3.432039,0,592.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:30",4810470,35051,8,13.68,18.97,51.42,3.432039,0,604.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:35",4810471,35051,8,13.71,18.97,51.42,3.432039,0,597.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:40",4810472,35051,8,13.71,18.97,51.42,3.432039,0,602.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:45",4810473,35051,8,13.71,18.97,51.42,3.432039,0,595.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:50",4810474,35051,8,13.69,18.97,51.42,3.432039,0,580.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:25:55",4810475,35051,8,13.71,18.97,51.42,3.432039,0,581.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:00",4810476,35051,8,13.71,18.97,51.42,3.432039,0,578.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:05",4810477,35051,8,13.7,18.97,51.42,3.432039,0,575.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:10",4810478,35051,8,13.72,18.97,51.42,3.432039,0,583.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:15",4810479,35051,8,13.72,18.97,51.35,3.432039,0,584.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:20",4810480,35051,8,13.72,18.97,51.42,3.432039,0,585.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:25",4810481,35051,8,13.71,18.97,51.42,3.432039,0,583.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:30",4810482,35051,8,13.72,18.97,51.35,3.432039,0,577.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:35",4810483,35051,8,13.72,18.97,51.42,3.432039,0,576.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:40",4810484,35051,8,13.71,18.97,51.42,3.432039,0,581.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:45",4810485,35051,8,13.71,18.97,51.35,3.432039,0,581.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:50",4810486,35051,8,13.71,18.97,51.42,3.432039,0,580.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:26:55",4810487,35051,8,13.72,18.97,51.42,3.432039,0,581.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:00",4810488,35051,8,13.72,18.97,51.42,3.432039,0,583.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:05",4810489,35051,8,13.7,18.97,51.42,3.432039,0,581.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:10",4810490,35051,8,13.71,18.97,51.42,3.432039,0,584.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:15",4810491,35051,8,13.71,18.97,51.42,3.432039,0,583.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:20",4810492,35051,8,13.71,18.97,51.42,3.432039,0,581.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:25",4810493,35051,8,13.71,18.97,51.42,3.432039,0,580.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:30",4810494,35051,8,13.71,18.97,51.42,3.432039,0,588.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:35",4810495,35051,8,13.69,18.97,51.42,3.432039,0,571.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:40",4810496,35051,8,13.71,18.97,51.42,3.432039,0,572.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:45",4810497,35051,8,13.71,18.97,51.42,3.432039,0,574.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:50",4810498,35051,8,13.71,18.97,51.42,3.432039,0,578.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:27:55",4810499,35051,8,13.71,18.97,51.42,3.432039,0,565.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:00",4810500,35051,8,13.69,18.97,51.42,3.432039,0,556.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:05",4810501,35051,8,13.71,18.97,51.42,3.432039,0,576.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:10",4810502,35051,8,13.68,18.97,51.49,3.432039,0,576.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:15",4810503,35051,8,13.71,18.97,51.49,3.432039,0,579.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:20",4810504,35051,8,13.71,18.97,51.42,3.432039,0,581.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:25",4810505,35051,8,13.71,18.97,51.42,3.432039,0,572.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:30",4810506,35051,8,13.72,18.97,51.42,3.432039,0,573.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:35",4810507,35051,8,13.71,18.97,51.42,3.432039,0,582.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:40",4810508,35051,8,13.69,18.97,51.42,3.432039,0,577.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:45",4810509,35051,8,13.71,18.97,51.42,3.432039,0,580.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:50",4810510,35051,8,13.71,18.97,51.42,3.432039,0,579.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:28:55",4810511,35051,8,13.71,18.97,51.42,3.432039,0,579.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:00",4810512,35051,8,13.71,18.97,51.42,3.433389,0,588.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:05",4810513,35051,8,13.7,18.97,51.42,3.433389,0,584.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:10",4810514,35051,8,13.71,18.97,51.42,3.433389,0,574.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:15",4810515,35051,8,13.71,18.97,51.42,3.433389,0,576.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:20",4810516,35051,8,13.71,18.95,51.42,3.433389,0,571.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:25",4810517,35051,8,13.71,18.97,51.42,3.433389,0,584.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:30",4810518,35051,8,13.71,18.97,51.42,3.433389,0,586.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:35",4810519,35051,8,13.72,18.97,51.42,3.433389,0,588.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:40",4810520,35051,8,13.71,18.97,51.42,3.433389,0,584.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:45",4810521,35051,8,13.71,18.97,51.42,3.433389,0,588.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:50",4810522,35051,8,13.71,18.95,51.42,3.433389,0,588.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:29:55",4810523,35051,8,13.71,18.97,51.42,3.433389,0,588.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:00",4810524,35051,8,13.71,18.97,51.42,3.433389,0,588.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:05",4810525,35051,8,13.69,18.95,51.35,3.433389,0,585.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:10",4810526,35051,8,13.71,18.97,51.35,3.433389,0,591.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:15",4810527,35051,8,13.71,18.97,51.42,3.433389,0,583.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:20",4810528,35051,8,13.71,18.95,51.42,3.433389,0,612.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:25",4810529,35051,8,13.71,18.95,51.42,3.433389,0,609.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:30",4810530,35051,8,13.71,18.95,51.42,3.433389,0,609.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:35",4810531,35051,8,13.7,18.95,51.42,3.433389,0,606.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:40",4810532,35051,8,13.71,18.95,51.42,3.433389,0,591.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:45",4810533,35051,8,13.71,18.95,51.42,3.433389,0,592.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:50",4810534,35051,8,13.71,18.95,51.42,3.433389,0,595.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:30:55",4810535,35051,8,13.71,18.95,51.42,3.433389,0,595.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:00",4810536,35051,8,13.71,18.95,51.42,3.433389,0,595.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:05",4810537,35051,8,13.71,18.95,51.42,3.433389,0,592.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:10",4810538,35051,8,13.72,18.95,51.42,3.433389,0,594.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:15",4810539,35051,8,13.72,18.95,51.42,3.433389,0,592.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:20",4810540,35051,8,13.72,18.95,51.42,3.433389,0,595.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:25",4810541,35051,8,13.69,18.95,51.42,3.433389,0,592.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:30",4810542,35051,8,13.69,18.95,51.42,3.433389,0,597.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:35",4810543,35051,8,13.72,18.95,51.42,3.433389,0,595.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:40",4810544,35051,8,13.71,18.95,51.42,3.433389,0,595.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:45",4810545,35051,8,13.72,18.95,51.42,3.433389,0,593.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:50",4810546,35051,8,13.71,18.95,51.42,3.433389,0,593.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:31:55",4810547,35051,8,13.71,18.95,51.42,3.433389,0,594.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:00",4810548,35051,8,13.69,18.95,51.42,3.433389,0,593.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:05",4810549,35051,8,13.68,18.95,51.42,3.433389,0,591.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:10",4810550,35051,8,13.71,18.95,51.42,3.433389,0,594.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:15",4810551,35051,8,13.71,18.95,51.42,3.433389,0,592.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:20",4810552,35051,8,13.71,18.95,51.42,3.433389,0,593.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:25",4810553,35051,8,13.7,18.95,51.42,3.433389,0,593.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:30",4810554,35051,8,13.72,18.95,51.42,3.433389,0,602.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:35",4810555,35051,8,13.71,18.97,51.42,3.432039,0,579.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:40",4810556,35051,8,13.72,18.95,51.42,3.432039,0,578.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:45",4810557,35051,8,13.71,18.95,51.42,3.432039,0,579.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:50",4810558,35051,8,13.69,18.95,51.42,3.432039,0,585.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:32:55",4810559,35051,8,13.71,18.97,51.42,3.432039,0,590.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:00",4810560,35051,8,13.72,18.95,51.42,3.432039,0,590.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:05",4810561,35051,8,13.71,18.95,51.35,3.432039,0,591.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:10",4810562,35051,8,13.72,18.95,51.35,3.432039,0,592.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:15",4810563,35051,8,13.72,18.95,51.35,3.432039,0,590.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:20",4810564,35051,8,13.72,18.95,51.42,3.432039,0,590.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:25",4810565,35051,8,13.71,18.95,51.42,3.432039,0,594.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:30",4810566,35051,8,13.71,18.95,51.42,3.432039,0,589.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:35",4810567,35051,8,13.71,18.95,51.42,3.432039,0,595.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:40",4810568,35051,8,13.71,18.95,51.35,3.432039,0,565.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:45",4810569,35051,8,13.71,18.95,51.42,3.432039,0,619.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:50",4810570,35051,8,13.71,18.95,51.42,3.432039,0,617.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:33:55",4810571,35051,8,13.72,18.95,51.42,3.432039,0,618.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:00",4810572,35051,8,13.71,18.95,51.35,3.432039,0,609.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:05",4810573,35051,8,13.71,18.95,51.35,3.432039,0,589.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:10",4810574,35051,8,13.71,18.95,51.42,3.432039,0,590.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:15",4810575,35051,8,13.71,18.95,51.42,3.432039,0,611.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:20",4810576,35051,8,13.71,18.97,51.42,3.432039,0,577.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:25",4810577,35051,8,13.7,18.95,51.42,3.432039,0,575.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:30",4810578,35051,8,13.69,18.95,51.42,3.432039,0,581.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:35",4810579,35051,8,13.7,18.95,51.42,3.432039,0,583.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:40",4810580,35051,8,13.71,18.95,51.42,3.432039,0,583.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:45",4810581,35051,8,13.72,18.95,51.42,3.432039,0,586.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:50",4810582,35051,8,13.71,18.95,51.42,3.432039,0,581.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:34:55",4810583,35051,8,13.71,18.95,51.42,3.432039,0,596.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:00",4810584,35051,8,13.71,18.95,51.42,3.432039,0,592.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:05",4810585,35051,8,13.69,18.95,51.35,3.432039,0,589.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:10",4810586,35051,8,13.71,18.95,51.35,3.432039,0,592.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:15",4810587,35051,8,13.7,18.95,51.35,3.432039,0,590.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:20",4810588,35051,8,13.72,18.95,51.35,3.432039,0,592.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:25",4810589,35051,8,13.71,18.95,51.42,3.432039,0,595.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:30",4810590,35051,8,13.71,18.95,51.42,3.432039,0,592.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:35",4810591,35051,8,13.71,18.95,51.35,3.432039,0,593.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:40",4810592,35051,8,13.71,18.95,51.42,3.432039,0,590.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:45",4810593,35051,8,13.71,18.95,51.42,3.432039,0,579.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:50",4810594,35051,8,13.71,18.95,51.42,3.432039,0,602.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:35:55",4810595,35051,8,13.71,18.95,51.42,3.432039,0,562.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:00",4810596,35051,8,13.71,18.95,51.42,3.432039,0,565.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:05",4810597,35051,8,13.67,18.95,51.42,3.432039,0,567.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:10",4810598,35051,8,13.71,18.95,51.42,3.432039,0,573.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:15",4810599,35051,8,13.7,18.95,51.42,3.432039,0,580.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:20",4810600,35051,8,13.71,18.95,51.42,3.432039,0,581.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:25",4810601,35051,8,13.71,18.95,51.42,3.432039,0,577.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:30",4810602,35051,8,13.72,18.95,51.42,3.432039,0,572.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:35",4810603,35051,8,13.7,18.95,51.42,3.432039,0,559.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:40",4810604,35051,8,13.71,18.95,51.35,3.432039,0,602.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:45",4810605,35051,8,13.71,18.95,51.42,3.432039,0,581.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:50",4810606,35051,8,13.7,18.95,51.42,3.432039,0,577.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:36:55",4810607,35051,8,13.71,18.95,51.42,3.432039,0,581.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:00",4810608,35051,8,13.72,18.95,51.42,3.432039,0,581.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:05",4810609,35051,8,13.69,18.95,51.42,3.432039,0,577.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:10",4810610,35051,8,13.71,18.95,51.42,3.432039,0,584.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:15",4810611,35051,8,13.71,18.95,51.42,3.432039,0,600.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:20",4810612,35051,8,13.72,18.95,51.42,3.432039,0,626.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:25",4810613,35051,8,13.71,18.95,51.42,3.432039,0,590.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:30",4810614,35051,8,13.71,18.95,51.42,3.432039,0,590.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:35",4810615,35051,8,13.72,18.95,51.42,3.432039,0,588.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:40",4810616,35051,8,13.7,18.95,51.42,3.432039,0,590.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:45",4810617,35051,8,13.69,18.95,51.42,3.432039,0,590.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:50",4810618,35051,8,13.71,18.95,51.42,3.432039,0,597.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:37:55",4810619,35051,8,13.71,18.95,51.42,3.432039,0,593.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:00",4810620,35051,8,13.71,18.95,51.42,3.432039,0,595.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:05",4810621,35051,8,13.71,18.95,51.42,3.432039,0,586.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:10",4810622,35051,8,13.7,18.95,51.42,3.432039,0,592.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:15",4810623,35051,8,13.71,18.95,51.35,3.432039,0,600.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:20",4810624,35051,8,13.72,18.95,51.35,3.432039,0,600.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:25",4810625,35051,8,13.69,18.95,51.42,3.432039,0,579.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:30",4810626,35051,8,13.71,18.95,51.35,3.432039,0,588.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:35",4810627,35051,8,13.71,18.95,51.35,3.432039,0,580.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:40",4810628,35051,8,13.71,18.95,51.35,3.432039,0,567.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:45",4810629,35051,8,13.72,18.95,51.35,3.432039,0,587.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:50",4810630,35051,8,13.71,18.95,51.35,3.432039,0,581.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:38:55",4810631,35051,8,13.71,18.95,51.35,3.432039,0,586.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:00",4810632,35051,8,13.71,18.95,51.42,3.432039,0,586.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:05",4810633,35051,8,13.71,18.95,51.42,3.432039,0,586.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:10",4810634,35051,8,13.71,18.95,51.42,3.432039,0,588.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:15",4810635,35051,8,13.71,18.95,51.35,3.432039,0,588.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:20",4810636,35051,8,13.71,18.95,51.35,3.432039,0,580.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:25",4810637,35051,8,13.71,18.95,51.35,3.432039,0,584.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:30",4810638,35051,8,13.71,18.95,51.35,3.432039,0,580.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:35",4810639,35051,8,13.72,18.95,51.35,3.432039,0,583.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:40",4810640,35051,8,13.71,18.95,51.35,3.432039,0,588.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:45",4810641,35051,8,13.72,18.95,51.35,3.432039,0,587.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:50",4810642,35051,8,13.71,18.95,51.35,3.432039,0,588.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:39:55",4810643,35051,8,13.71,18.95,51.35,3.432039,0,591.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:00",4810644,35051,8,13.7,18.95,51.35,3.432039,0,589.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:05",4810645,35051,8,13.71,18.95,51.35,3.432039,0,590.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:10",4810646,35051,8,13.72,18.95,51.35,3.432039,0,590.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:15",4810647,35051,8,13.71,18.95,51.35,3.432039,0,590.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:20",4810648,35051,8,13.71,18.95,51.35,3.432039,0,590.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:25",4810649,35051,8,13.71,18.95,51.42,3.432039,0,591.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:30",4810650,35051,8,13.69,18.95,51.42,3.432039,0,592.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:35",4810651,35051,8,13.71,18.95,51.42,3.432039,0,593.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:40",4810652,35051,8,13.71,18.95,51.35,3.432039,0,592.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:45",4810653,35051,8,13.71,18.95,51.35,3.432039,0,588.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:50",4810654,35051,8,13.72,18.95,51.35,3.432039,0,593.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:40:55",4810655,35051,8,13.71,18.95,51.35,3.432039,0,595.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:00",4810656,35051,8,13.72,18.95,51.35,3.432039,0,594.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:05",4810657,35051,8,13.7,18.95,51.35,3.432039,0,596.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:10",4810658,35051,8,13.71,18.95,51.35,3.432039,0,598.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:15",4810659,35051,8,13.69,18.95,51.42,3.432039,0,596.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:20",4810660,35051,8,13.71,18.95,51.35,3.432039,0,597.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:25",4810661,35051,8,13.71,18.95,51.35,3.432039,0,598.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:30",4810662,35051,8,13.71,18.95,51.35,3.432039,0,590.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:35",4810663,35051,8,13.71,18.95,51.42,3.431364,0,600.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:40",4810664,35051,8,13.71,18.95,51.42,3.431364,0,584.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:45",4810665,35051,8,13.72,18.95,51.35,3.431364,0,588.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:50",4810666,35051,8,13.71,18.95,51.35,3.431364,0,567.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:41:55",4810667,35051,8,13.71,18.95,51.35,3.431364,0,558.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:00",4810668,35051,8,13.71,18.95,51.35,3.431364,0,559.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:05",4810669,35051,8,13.71,18.95,51.35,3.431364,0,569.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:10",4810670,35051,8,13.71,18.95,51.35,3.431364,0,571.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:15",4810671,35051,8,13.72,18.95,51.35,3.431364,0,580.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:20",4810672,35051,8,13.69,18.95,51.35,3.431364,0,585.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:25",4810673,35051,8,13.72,18.95,51.35,3.431364,0,584.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:30",4810674,35051,8,13.71,18.95,51.35,3.431364,0,573.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:35",4810675,35051,8,13.72,18.95,51.35,3.431364,0,607.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:40",4810676,35051,8,13.71,18.95,51.35,3.431364,0,607.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:45",4810677,35051,8,13.72,18.95,51.35,3.431364,0,597.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:50",4810678,35051,8,13.71,18.95,51.35,3.431364,0,592.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:42:55",4810679,35051,8,13.71,18.95,51.35,3.431364,0,593.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:00",4810680,35051,8,13.71,18.95,51.35,3.431364,0,592.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:05",4810681,35051,8,13.71,18.95,51.35,3.431364,0,593.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:10",4810682,35051,8,13.71,18.95,51.35,3.431364,0,592.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:15",4810683,35051,8,13.71,18.95,51.35,3.431364,0,593.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:20",4810684,35051,8,13.7,18.95,51.35,3.432714,0,590.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:25",4810685,35051,8,13.71,18.95,51.35,3.432714,0,599.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:30",4810686,35051,8,13.71,18.95,51.35,3.432714,0,578.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:35",4810687,35051,8,13.69,18.95,51.35,3.432714,0,577.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:40",4810688,35051,8,13.71,18.95,51.35,3.432714,0,581.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:45",4810689,35051,8,13.7,18.95,51.35,3.432714,0,582.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:50",4810690,35051,8,13.71,18.95,51.35,3.432714,0,581.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:43:55",4810691,35051,8,13.71,18.95,51.35,3.432714,0,580.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:00",4810692,35051,8,13.71,18.95,51.35,3.432714,0,592.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:05",4810693,35051,8,13.71,18.95,51.35,3.432714,0,590.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:10",4810694,35051,8,13.71,18.95,51.35,3.432714,0,562.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:15",4810695,35051,8,13.71,18.95,51.35,3.432714,0,571.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:20",4810696,35051,8,13.71,18.95,51.35,3.432714,0,606.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:25",4810697,35051,8,13.71,18.95,51.35,3.432714,0,581.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:30",4810698,35051,8,13.71,18.95,51.35,3.432714,0,578.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:35",4810699,35051,8,13.71,18.95,51.35,3.432714,0,576.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:40",4810700,35051,8,13.72,18.95,51.35,3.432714,0,590.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:45",4810701,35051,8,13.71,18.95,51.35,3.432714,0,585.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:50",4810702,35051,8,13.72,18.95,51.35,3.432714,0,569.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:44:55",4810703,35051,8,13.72,18.95,51.35,3.432714,0,593.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:00",4810704,35051,8,13.7,18.95,51.35,3.432714,0,580.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:05",4810705,35051,8,13.7,18.95,51.35,3.432714,0,594.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:10",4810706,35051,8,13.7,18.95,51.35,3.432039,0,588.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:15",4810707,35051,8,13.7,18.95,51.35,3.432039,0,563.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:20",4810708,35051,8,13.69,18.95,51.35,3.432039,0,559.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:25",4810709,35051,8,13.68,18.95,51.35,3.432039,0,569.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:30",4810710,35051,8,13.71,18.95,51.35,3.432039,0,572.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:35",4810711,35051,8,13.71,18.95,51.35,3.432039,0,588.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:40",4810712,35051,8,13.71,18.95,51.35,3.432039,0,579.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:45",4810713,35051,8,13.71,18.95,51.35,3.432039,0,584.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:50",4810714,35051,8,13.71,18.95,51.35,3.432039,0,584.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:45:55",4810715,35051,8,13.71,18.95,51.35,3.432039,0,603.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:00",4810716,35051,8,13.71,18.95,51.35,3.432039,0,577.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:05",4810717,35051,8,13.71,18.95,51.35,3.432039,0,609.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:10",4810718,35051,8,13.71,18.95,51.35,3.432039,0,627.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:15",4810719,35051,8,13.71,18.95,51.35,3.432039,0,607.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:20",4810720,35051,8,13.72,18.95,51.35,3.432039,0,601.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:25",4810721,35051,8,13.72,18.95,51.35,3.432039,0,596.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:30",4810722,35051,8,13.71,18.95,51.35,3.432039,0,599.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:35",4810723,35051,8,13.71,18.95,51.35,3.432039,0,581.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:40",4810724,35051,8,13.71,18.95,51.35,3.432039,0,579.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:45",4810725,35051,8,13.7,18.95,51.35,3.432039,0,572.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:50",4810726,35051,8,13.71,18.95,51.35,3.432039,0,562.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:46:55",4810727,35051,8,13.72,18.95,51.35,3.432039,0,588.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:00",4810728,35051,8,13.7,18.95,51.35,3.432039,0,588.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:05",4810729,35051,8,13.7,18.95,51.35,3.432039,0,581.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:10",4810730,35051,8,13.71,18.95,51.35,3.432039,0,588.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:15",4810731,35051,8,13.71,18.95,51.35,3.432039,0,586.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:20",4810732,35051,8,13.71,18.95,51.35,3.432039,0,588.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:25",4810733,35051,8,13.71,18.95,51.35,3.432039,0,592.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:30",4810734,35051,8,13.72,18.95,51.35,3.432039,0,602.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:35",4810735,35051,8,13.71,18.95,51.28,3.432039,0,608.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:40",4810736,35051,8,13.7,18.95,51.28,3.432039,0,603.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:45",4810737,35051,8,13.71,18.95,51.35,3.432039,0,580.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:50",4810738,35051,8,13.71,18.95,51.35,3.432039,0,599.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:47:55",4810739,35051,8,13.7,18.95,51.35,3.432039,0,594.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:00",4810740,35051,8,13.69,18.95,51.28,3.432039,0,637.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:05",4810741,35051,8,13.68,18.95,51.35,3.432039,0,607.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:10",4810742,35051,8,13.71,18.95,51.35,3.432039,0,595.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:15",4810743,35051,8,13.72,18.95,51.28,3.432039,0,592.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:20",4810744,35051,8,13.69,18.95,51.28,3.432039,0,589.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:25",4810745,35051,8,13.71,18.95,51.35,3.432039,0,593.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:30",4810746,35051,8,13.72,18.95,51.28,3.432039,0,590.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:35",4810747,35051,8,13.71,18.95,51.28,3.432039,0,586.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:40",4810748,35051,8,13.71,18.95,51.28,3.432039,0,590.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:45",4810749,35051,8,13.71,18.92,51.28,3.431364,0,590.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:50",4810750,35051,8,13.71,18.92,51.28,3.431364,0,586.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:48:55",4810751,35051,8,13.71,18.95,51.28,3.431364,0,590.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:00",4810752,35051,8,13.71,18.92,51.28,3.431364,0,590.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:05",4810753,35051,8,13.71,18.95,51.35,3.431364,0,588.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:10",4810754,35051,8,13.71,18.95,51.35,3.431364,0,588.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:15",4810755,35051,8,13.71,18.95,51.35,3.431364,0,590.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:20",4810756,35051,8,13.71,18.95,51.35,3.431364,0,590.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:25",4810757,35051,8,13.71,18.95,51.35,3.431364,0,603.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:30",4810758,35051,8,13.69,18.95,51.35,3.431364,0,593.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:35",4810759,35051,8,13.72,18.92,51.35,3.431364,0,594.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:40",4810760,35051,8,13.69,18.92,51.35,3.431364,0,593.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:45",4810761,35051,8,13.71,18.92,51.35,3.431364,0,595.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:50",4810762,35051,8,13.71,18.92,51.35,3.431364,0,595.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:49:55",4810763,35051,8,13.71,18.92,51.35,3.431364,0,593.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:00",4810764,35051,8,13.71,18.92,51.35,3.431364,0,592.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:05",4810765,35051,8,13.71,18.92,51.35,3.431364,0,595.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:10",4810766,35051,8,13.71,18.92,51.35,3.431364,0,595.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:15",4810767,35051,8,13.7,18.92,51.35,3.431364,0,591.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:20",4810768,35051,8,13.71,18.95,51.35,3.431364,0,594.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:25",4810769,35051,8,13.71,18.92,51.35,3.431364,0,589.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:30",4810770,35051,8,13.71,18.92,51.35,3.431364,0,592.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:35",4810771,35051,8,13.71,18.92,51.35,3.432714,0,592.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:40",4810772,35051,8,13.72,18.92,51.35,3.432714,0,593.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:45",4810773,35051,8,13.72,18.92,51.35,3.432714,0,595.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:50",4810774,35051,8,13.71,18.92,51.28,3.432714,0,597.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:50:55",4810775,35051,8,13.71,18.92,51.28,3.432714,0,598.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:00",4810776,35051,8,13.71,18.92,51.28,3.432714,0,597.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:05",4810777,35051,8,13.71,18.92,51.28,3.432714,0,596.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:10",4810778,35051,8,13.71,18.92,51.35,3.432714,0,597.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:15",4810779,35051,8,13.71,18.92,51.35,3.432714,0,596.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:20",4810780,35051,8,13.71,18.92,51.28,3.432714,0,597.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:25",4810781,35051,8,13.71,18.92,51.28,3.432714,0,590.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:30",4810782,35051,8,13.7,18.92,51.35,3.432714,0,595.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:35",4810783,35051,8,13.71,18.92,51.35,3.432714,0,579.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:40",4810784,35051,8,13.71,18.92,51.28,3.432714,0,584.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:45",4810785,35051,8,13.71,18.92,51.28,3.432714,0,579.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:50",4810786,35051,8,13.71,18.92,51.28,3.432714,0,576.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:51:55",4810787,35051,8,13.72,18.92,51.35,3.432714,0,582.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:00",4810788,35051,8,13.72,18.92,51.35,3.432714,0,573.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:05",4810789,35051,8,13.7,18.92,51.35,3.432714,0,623.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:10",4810790,35051,8,13.72,18.92,51.35,3.432714,0,605.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:15",4810791,35051,8,13.71,18.92,51.35,3.432714,0,604.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:20",4810792,35051,8,13.71,18.92,51.35,3.432714,0,603.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:25",4810793,35051,8,13.72,18.92,51.35,3.432714,0,602.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:30",4810794,35051,8,13.71,18.92,51.35,3.432714,0,600.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:35",4810795,35051,8,13.71,18.92,51.35,3.432714,0,602.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:40",4810796,35051,8,13.71,18.92,51.35,3.432714,0,602.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:45",4810797,35051,8,13.71,18.92,51.35,3.432714,0,581.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:50",4810798,35051,8,13.71,18.92,51.35,3.432714,0,581.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:52:55",4810799,35051,8,13.71,18.92,51.28,3.432714,0,602.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:00",4810800,35051,8,13.69,18.92,51.28,3.432714,0,596.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:05",4810801,35051,8,13.7,18.92,51.35,3.432714,0,569.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:10",4810802,35051,8,13.72,18.92,51.35,3.432714,0,588.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:15",4810803,35051,8,13.71,18.92,51.35,3.432714,0,588.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:20",4810804,35051,8,13.71,18.92,51.35,3.432714,0,586.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:25",4810805,35051,8,13.71,18.92,51.35,3.432714,0,586.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:30",4810806,35051,8,13.71,18.92,51.35,3.432714,0,581.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:35",4810807,35051,8,13.72,18.92,51.35,3.432714,0,577.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:40",4810808,35051,8,13.72,18.92,51.35,3.432714,0,603.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:45",4810809,35051,8,13.72,18.92,51.28,3.432714,0,576.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:50",4810810,35051,8,13.72,18.92,51.28,3.432714,0,581.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:53:55",4810811,35051,8,13.71,18.92,51.28,3.432714,0,582.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:00",4810812,35051,8,13.71,18.92,51.28,3.432714,0,583.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:05",4810813,35051,8,13.71,18.92,51.35,3.432714,0,581.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:10",4810814,35051,8,13.71,18.92,51.35,3.433389,0,584.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:15",4810815,35051,8,13.71,18.92,51.35,3.433389,0,583.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:20",4810816,35051,8,13.71,18.92,51.35,3.433389,0,584.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:25",4810817,35051,8,13.71,18.92,51.35,3.433389,0,583.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:30",4810818,35051,8,13.7,18.92,51.28,3.433389,0,587.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:35",4810819,35051,8,13.71,18.92,51.28,3.433389,0,588.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:40",4810820,35051,8,13.72,18.92,51.28,3.433389,0,589.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:45",4810821,35051,8,13.7,18.92,51.28,3.433389,0,588.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:50",4810822,35051,8,13.7,18.92,51.28,3.433389,0,588.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:54:55",4810823,35051,8,13.71,18.92,51.28,3.433389,0,602.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:00",4810824,35051,8,13.71,18.92,51.35,3.433389,0,591.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:05",4810825,35051,8,13.7,18.92,51.35,3.433389,0,600.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:10",4810826,35051,8,13.71,18.92,51.28,3.433389,0,600.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:15",4810827,35051,8,13.71,18.92,51.28,3.433389,0,611.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:20",4810828,35051,8,13.71,18.92,51.28,3.433389,0,612.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:25",4810829,35051,8,13.71,18.92,51.35,3.433389,0,611.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:30",4810830,35051,8,13.71,18.92,51.35,3.433389,0,609.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:35",4810831,35051,8,13.7,18.92,51.28,3.433389,0,609.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:40",4810832,35051,8,13.7,18.92,51.28,3.433389,0,609.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:45",4810833,35051,8,13.72,18.92,51.28,3.433389,0,593.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:50",4810834,35051,8,13.71,18.92,51.35,3.433389,0,606.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:55:55",4810835,35051,8,13.71,18.92,51.35,3.433389,0,583.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:00",4810836,35051,8,13.71,18.92,51.35,3.432039,0,589.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:05",4810837,35051,8,13.72,18.92,51.35,3.432039,0,607.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:10",4810838,35051,8,13.71,18.92,51.35,3.432039,0,613.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:15",4810839,35051,8,13.71,18.92,51.28,3.432039,0,597.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:20",4810840,35051,8,13.71,18.92,51.28,3.432039,0,593.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:25",4810841,35051,8,13.71,18.92,51.28,3.432039,0,555.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:30",4810842,35051,8,13.7,18.92,51.35,3.432039,0,588.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:35",4810843,35051,8,13.71,18.92,51.35,3.432039,0,588.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:40",4810844,35051,8,13.71,18.92,51.35,3.432039,0,591.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:45",4810845,35051,8,13.71,18.92,51.35,3.432039,0,586.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:50",4810846,35051,8,13.71,18.92,51.35,3.432039,0,591.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:56:55",4810847,35051,8,13.71,18.92,51.35,3.432039,0,623.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:00",4810848,35051,8,13.69,18.92,51.35,3.432039,0,605.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:05",4810849,35051,8,13.7,18.92,51.35,3.432039,0,602.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:10",4810850,35051,8,13.71,18.92,51.35,3.432039,0,605.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:15",4810851,35051,8,13.71,18.92,51.35,3.432039,0,602.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:20",4810852,35051,8,13.71,18.92,51.35,3.432039,0,601.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:25",4810853,35051,8,13.71,18.92,51.35,3.432039,0,602.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:30",4810854,35051,8,13.7,18.92,51.28,3.432039,0,601.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:35",4810855,35051,8,13.71,18.92,51.28,3.432039,0,602.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:40",4810856,35051,8,13.72,18.92,51.35,3.432039,0,601.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:45",4810857,35051,8,13.71,18.92,51.35,3.433389,0,603.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:50",4810858,35051,8,13.71,18.92,51.35,3.433389,0,603.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:57:55",4810859,35051,8,13.72,18.92,51.28,3.433389,0,602.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:00",4810860,35051,8,13.71,18.92,51.28,3.433389,0,598.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:05",4810861,35051,8,13.7,18.92,51.35,3.433389,0,595.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:10",4810862,35051,8,13.71,18.92,51.35,3.433389,0,597.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:15",4810863,35051,8,13.72,18.92,51.35,3.433389,0,598.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:20",4810864,35051,8,13.71,18.92,51.28,3.433389,0,597.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:25",4810865,35051,8,13.71,18.92,51.28,3.433389,0,594.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:30",4810866,35051,8,13.71,18.92,51.28,3.433389,0,600.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:35",4810867,35051,8,13.71,18.92,51.28,3.433389,0,599.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:40",4810868,35051,8,13.72,18.92,51.28,3.433389,0,600.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:45",4810869,35051,8,13.71,18.92,51.28,3.433389,0,600.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:50",4810870,35051,8,13.71,18.92,51.28,3.433389,0,597.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:58:55",4810871,35051,8,13.72,18.92,51.28,3.433389,0,600.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:00",4810872,35051,8,13.71,18.92,51.28,3.433389,0,616.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:05",4810873,35051,8,13.7,18.92,51.28,3.433389,0,588.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:10",4810874,35051,8,13.72,18.92,51.28,3.433389,0,586.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:15",4810875,35051,8,13.72,18.92,51.28,3.433389,0,623.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:20",4810876,35051,8,13.72,18.92,51.28,3.433389,0,623.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:25",4810877,35051,8,13.72,18.92,51.28,3.433389,0,621.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:30",4810878,35051,8,13.72,18.92,51.28,3.433389,0,619.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:35",4810879,35051,8,13.71,18.92,51.28,3.432039,0,616.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:40",4810880,35051,8,13.72,18.92,51.28,3.432039,0,616.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:45",4810881,35051,8,13.72,18.92,51.28,3.432039,0,615.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:50",4810882,35051,8,13.72,18.92,51.28,3.432039,0,613.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 16:59:55",4810883,35051,8,13.71,18.92,51.28,3.432039,0,595.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:00",4810884,35051,8,13.71,18.92,51.28,3.432039,0,596.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:05",4810885,35051,8,13.69,18.92,51.28,3.432039,0,597.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:10",4810886,35051,8,13.69,18.92,51.28,3.432039,0,603.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:15",4810887,35051,8,13.71,18.92,51.28,3.432039,0,602.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:20",4810888,35051,8,13.71,18.92,51.28,3.432039,0,602.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:25",4810889,35051,8,13.71,18.92,51.28,3.432039,0,607.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:30",4810890,35051,8,13.71,18.92,51.28,3.432039,0,579.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:35",4810891,35051,8,13.71,18.92,51.28,3.432039,0,607.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:40",4810892,35051,8,13.7,18.92,51.28,3.432039,0,567.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:45",4810893,35051,8,13.71,18.92,51.28,3.432039,0,634.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:50",4810894,35051,8,13.71,18.92,51.28,3.432039,0,606.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:00:55",4810895,35051,8,13.71,18.92,51.28,3.432039,0,619.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:00",4810896,35051,8,13.72,18.92,51.28,3.432039,0,609.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:05",4810897,35051,8,13.72,18.92,51.28,3.432039,0,608.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:10",4810898,35051,8,13.71,18.92,51.28,3.432039,0,602.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:15",4810899,35051,8,13.71,18.92,51.28,3.432039,0,628.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:20",4810900,35051,8,13.72,18.92,51.28,3.432039,0,584.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:25",4810901,35051,8,13.71,18.92,51.28,3.432039,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:30",4810902,35051,8,13.7,18.89,51.28,3.432039,0,609.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:35",4810903,35051,8,13.7,18.89,51.28,3.432039,0,605.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:40",4810904,35051,8,13.72,18.92,51.28,3.432039,0,605.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:45",4810905,35051,8,13.71,18.92,51.28,3.432039,0,598.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:50",4810906,35051,8,13.71,18.92,51.28,3.432039,0,602.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:01:55",4810907,35051,8,13.72,18.92,51.28,3.432039,0,601.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:00",4810908,35051,8,13.71,18.89,51.28,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:05",4810909,35051,8,13.71,18.92,51.28,3.432039,0,582.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:10",4810910,35051,8,13.71,18.92,51.28,3.432039,0,586.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:15",4810911,35051,8,13.7,18.89,51.28,3.432039,0,589.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:20",4810912,35051,8,13.72,18.92,51.28,3.432039,0,590.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:25",4810913,35051,8,13.71,18.89,51.28,3.432039,0,572.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:30",4810914,35051,8,13.72,18.89,51.28,3.432039,0,588.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:35",4810915,35051,8,13.72,18.89,51.28,3.432039,0,577.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:40",4810916,35051,8,13.71,18.89,51.28,3.432039,0,577.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:45",4810917,35051,8,13.72,18.92,51.28,3.432039,0,579.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:50",4810918,35051,8,13.7,18.89,51.28,3.432039,0,577.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:02:55",4810919,35051,8,13.71,18.89,51.28,3.432039,0,588.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:00",4810920,35051,8,13.71,18.92,51.28,3.432039,0,588.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:05",4810921,35051,8,13.71,18.92,51.28,3.432039,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:10",4810922,35051,8,13.72,18.92,51.28,3.432039,0,596.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:15",4810923,35051,8,13.71,18.89,51.22,3.432039,0,606.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:20",4810924,35051,8,13.71,18.89,51.28,3.432039,0,607.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:25",4810925,35051,8,13.71,18.89,51.28,3.432039,0,609.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:30",4810926,35051,8,13.72,18.89,51.28,3.432039,0,606.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:35",4810927,35051,8,13.72,18.89,51.28,3.432039,0,616.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:40",4810928,35051,8,13.71,18.92,51.28,3.432039,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:45",4810929,35051,8,13.71,18.89,51.28,3.432039,0,577.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:50",4810930,35051,8,13.72,18.89,51.22,3.432039,0,579.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:03:55",4810931,35051,8,13.71,18.89,51.28,3.432039,0,579.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:00",4810932,35051,8,13.71,18.89,51.28,3.432039,0,575.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:05",4810933,35051,8,13.71,18.89,51.28,3.432039,0,574.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:10",4810934,35051,8,13.7,18.89,51.28,3.432039,0,605.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:15",4810935,35051,8,13.71,18.89,51.28,3.432039,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:20",4810936,35051,8,13.71,18.89,51.28,3.432039,0,596.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:25",4810937,35051,8,13.71,18.89,51.28,3.432039,0,591.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:30",4810938,35051,8,13.72,18.89,51.28,3.432039,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:35",4810939,35051,8,13.72,18.89,51.28,3.432039,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:40",4810940,35051,8,13.71,18.89,51.28,3.432039,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:45",4810941,35051,8,13.71,18.89,51.28,3.432039,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:50",4810942,35051,8,13.71,18.89,51.28,3.432039,0,593.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:04:55",4810943,35051,8,13.71,18.89,51.28,3.432039,0,605.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:00",4810944,35051,8,13.71,18.89,51.28,3.432039,0,590.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:05",4810945,35051,8,13.71,18.89,51.28,3.432039,0,609.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:10",4810946,35051,8,13.71,18.89,51.22,3.432039,0,628.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:15",4810947,35051,8,13.71,18.89,51.22,3.432039,0,622.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:20",4810948,35051,8,13.71,18.89,51.28,3.432039,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:25",4810949,35051,8,13.7,18.89,51.28,3.432039,0,611.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:30",4810950,35051,8,13.71,18.89,51.28,3.432039,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:35",4810951,35051,8,13.71,18.89,51.28,3.432039,0,607.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:40",4810952,35051,8,13.71,18.89,51.28,3.432039,0,607.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:45",4810953,35051,8,13.72,18.89,51.28,3.432039,0,607.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:50",4810954,35051,8,13.71,18.89,51.28,3.432039,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:05:55",4810955,35051,8,13.71,18.89,51.28,3.432039,0,588.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:00",4810956,35051,8,13.72,18.89,51.28,3.432039,0,604.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:05",4810957,35051,8,13.71,18.89,51.28,3.432039,0,607.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:10",4810958,35051,8,13.7,18.89,51.28,3.432039,0,601.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:15",4810959,35051,8,13.71,18.89,51.28,3.432039,0,599.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:20",4810960,35051,8,13.72,18.89,51.28,3.432039,0,598.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:25",4810961,35051,8,13.71,18.89,51.28,3.432039,0,594.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:30",4810962,35051,8,13.72,18.89,51.28,3.432039,0,598.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:35",4810963,35051,8,13.71,18.89,51.28,3.432039,0,596.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:40",4810964,35051,8,13.71,18.89,51.28,3.432039,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:45",4810965,35051,8,13.71,18.89,51.22,3.432714,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:50",4810966,35051,8,13.71,18.89,51.28,3.432714,0,596.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:06:55",4810967,35051,8,13.71,18.89,51.28,3.432714,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:00",4810968,35051,8,13.72,18.89,51.28,3.432714,0,597.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:05",4810969,35051,8,13.71,18.89,51.28,3.432714,0,596.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:10",4810970,35051,8,13.71,18.89,51.28,3.432714,0,599.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:15",4810971,35051,8,13.72,18.89,51.28,3.432714,0,600.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:20",4810972,35051,8,13.71,18.89,51.28,3.432714,0,603.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:25",4810973,35051,8,13.71,18.89,51.28,3.432714,0,600.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:30",4810974,35051,8,13.72,18.89,51.28,3.432714,0,597.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:35",4810975,35051,8,13.71,18.89,51.28,3.432714,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:40",4810976,35051,8,13.71,18.89,51.28,3.432714,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:45",4810977,35051,8,13.71,18.89,51.28,3.432714,0,627.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:50",4810978,35051,8,13.72,18.89,51.22,3.432714,0,589.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:07:55",4810979,35051,8,13.71,18.89,51.22,3.432714,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:00",4810980,35051,8,13.71,18.89,51.22,3.432714,0,628.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:05",4810981,35051,8,13.71,18.89,51.22,3.432714,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:10",4810982,35051,8,13.72,18.89,51.22,3.432714,0,572.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:15",4810983,35051,8,13.71,18.89,51.22,3.432714,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:20",4810984,35051,8,13.7,18.89,51.28,3.432714,0,574.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:25",4810985,35051,8,13.71,18.89,51.28,3.432714,0,571.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:30",4810986,35051,8,13.71,18.89,51.28,3.432714,0,575.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:35",4810987,35051,8,13.71,18.89,51.22,3.432039,0,565.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:40",4810988,35051,8,13.72,18.89,51.28,3.432039,0,586.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:45",4810989,35051,8,13.72,18.89,51.28,3.432039,0,586.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:50",4810990,35051,8,13.71,18.89,51.28,3.432039,0,586.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:08:55",4810991,35051,8,13.72,18.89,51.22,3.432039,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:00",4810992,35051,8,13.71,18.89,51.28,3.432039,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:05",4810993,35051,8,13.7,18.89,51.22,3.432039,0,579.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:10",4810994,35051,8,13.71,18.89,51.22,3.432039,0,581.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:15",4810995,35051,8,13.7,18.89,51.22,3.432039,0,586.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:20",4810996,35051,8,13.71,18.89,51.22,3.432039,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:25",4810997,35051,8,13.71,18.89,51.22,3.432039,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:30",4810998,35051,8,13.71,18.89,51.22,3.432039,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:35",4810999,35051,8,13.71,18.89,51.22,3.432039,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:40",4811000,35051,8,13.71,18.89,51.22,3.432039,0,590.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:45",4811001,35051,8,13.72,18.89,51.22,3.432039,0,595.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:50",4811002,35051,8,13.72,18.89,51.28,3.432039,0,600.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:09:55",4811003,35051,8,13.72,18.89,51.28,3.432039,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:00",4811004,35051,8,13.71,18.89,51.28,3.432039,0,598.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:05",4811005,35051,8,13.72,18.89,51.28,3.432039,0,598.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:10",4811006,35051,8,13.71,18.89,51.28,3.432039,0,598.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:15",4811007,35051,8,13.71,18.89,51.28,3.432039,0,592.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:20",4811008,35051,8,13.71,18.89,51.28,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:25",4811009,35051,8,13.72,18.89,51.22,3.431364,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:30",4811010,35051,8,13.7,18.89,51.22,3.431364,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:35",4811011,35051,8,13.72,18.89,51.28,3.431364,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:40",4811012,35051,8,13.71,18.89,51.28,3.431364,0,593.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:45",4811013,35051,8,13.72,18.89,51.22,3.431364,0,596.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:50",4811014,35051,8,13.71,18.89,51.22,3.431364,0,593.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:10:55",4811015,35051,8,13.71,18.89,51.22,3.431364,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:00",4811016,35051,8,13.72,18.89,51.22,3.431364,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:05",4811017,35051,8,13.69,18.89,51.28,3.431364,0,585.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:10",4811018,35051,8,13.71,18.89,51.22,3.431364,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:15",4811019,35051,8,13.72,18.89,51.22,3.431364,0,560.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:20",4811020,35051,8,13.69,18.89,51.22,3.431364,0,579.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:25",4811021,35051,8,13.71,18.89,51.22,3.431364,0,584.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:30",4811022,35051,8,13.69,18.89,51.22,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:35",4811023,35051,8,13.72,18.89,51.22,3.431364,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:40",4811024,35051,8,13.72,18.89,51.22,3.431364,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:45",4811025,35051,8,13.71,18.89,51.22,3.431364,0,596.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:50",4811026,35051,8,13.71,18.89,51.22,3.431364,0,605.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:11:55",4811027,35051,8,13.72,18.89,51.28,3.431364,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:00",4811028,35051,8,13.71,18.89,51.28,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:05",4811029,35051,8,13.72,18.89,51.28,3.431364,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:10",4811030,35051,8,13.71,18.89,51.22,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:15",4811031,35051,8,13.71,18.89,51.22,3.432039,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:20",4811032,35051,8,13.71,18.89,51.22,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:25",4811033,35051,8,13.71,18.89,51.22,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:30",4811034,35051,8,13.71,18.89,51.22,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:35",4811035,35051,8,13.72,18.89,51.22,3.432039,0,586.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:40",4811036,35051,8,13.71,18.89,51.22,3.432039,0,584.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:45",4811037,35051,8,13.71,18.89,51.22,3.432039,0,582.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:50",4811038,35051,8,13.71,18.89,51.22,3.432039,0,583.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:12:55",4811039,35051,8,13.72,18.89,51.22,3.432039,0,584.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:00",4811040,35051,8,13.71,18.89,51.22,3.432039,0,584.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:05",4811041,35051,8,13.71,18.89,51.22,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:10",4811042,35051,8,13.7,18.89,51.22,3.432039,0,575.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:15",4811043,35051,8,13.71,18.89,51.22,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:20",4811044,35051,8,13.71,18.89,51.22,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:25",4811045,35051,8,13.71,18.89,51.28,3.432039,0,596.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:30",4811046,35051,8,13.71,18.89,51.22,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:35",4811047,35051,8,13.72,18.89,51.22,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:40",4811048,35051,8,13.71,18.89,51.22,3.432039,0,582.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:45",4811049,35051,8,13.71,18.89,51.22,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:50",4811050,35051,8,13.71,18.89,51.22,3.432039,0,586.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:13:55",4811051,35051,8,13.71,18.89,51.22,3.432039,0,594.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:00",4811052,35051,8,13.71,18.89,51.22,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:05",4811053,35051,8,13.71,18.89,51.22,3.432714,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:10",4811054,35051,8,13.71,18.89,51.22,3.432714,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:15",4811055,35051,8,13.71,18.89,51.22,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:20",4811056,35051,8,13.72,18.89,51.22,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:25",4811057,35051,8,13.71,18.89,51.22,3.432714,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:30",4811058,35051,8,13.7,18.89,51.22,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:35",4811059,35051,8,13.71,18.89,51.22,3.432714,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:40",4811060,35051,8,13.71,18.89,51.22,3.432714,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:45",4811061,35051,8,13.71,18.89,51.22,3.432714,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:50",4811062,35051,8,13.71,18.89,51.22,3.432714,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:14:55",4811063,35051,8,13.72,18.89,51.22,3.432714,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:00",4811064,35051,8,13.71,18.89,51.22,3.432714,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:05",4811065,35051,8,13.7,18.89,51.22,3.432714,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:10",4811066,35051,8,13.71,18.89,51.22,3.432714,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:15",4811067,35051,8,13.71,18.89,51.22,3.432714,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:20",4811068,35051,8,13.71,18.89,51.22,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:25",4811069,35051,8,13.72,18.89,51.22,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:30",4811070,35051,8,13.71,18.89,51.22,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:35",4811071,35051,8,13.71,18.89,51.22,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:40",4811072,35051,8,13.71,18.89,51.22,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:45",4811073,35051,8,13.71,18.89,51.22,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:50",4811074,35051,8,13.72,18.89,51.22,3.432039,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:15:55",4811075,35051,8,13.71,18.89,51.22,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:00",4811076,35051,8,13.71,18.89,51.22,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:05",4811077,35051,8,13.69,18.89,51.22,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:10",4811078,35051,8,13.72,18.89,51.22,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:15",4811079,35051,8,13.71,18.89,51.22,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:20",4811080,35051,8,13.71,18.89,51.22,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:25",4811081,35051,8,13.71,18.89,51.22,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:30",4811082,35051,8,13.71,18.89,51.15,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:35",4811083,35051,8,13.72,18.89,51.22,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:40",4811084,35051,8,13.66,18.89,51.22,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:45",4811085,35051,8,13.71,18.89,51.22,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:50",4811086,35051,8,13.71,18.89,51.22,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:16:55",4811087,35051,8,13.72,18.89,51.22,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:00",4811088,35051,8,13.72,18.89,51.22,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:05",4811089,35051,8,13.7,18.89,51.22,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:10",4811090,35051,8,13.72,18.89,51.22,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:15",4811091,35051,8,13.71,18.89,51.22,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:20",4811092,35051,8,13.72,18.89,51.22,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:25",4811093,35051,8,13.72,18.89,51.22,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:30",4811094,35051,8,13.71,18.89,51.22,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:35",4811095,35051,8,13.71,18.89,51.22,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:40",4811096,35051,8,13.7,18.89,51.22,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:45",4811097,35051,8,13.71,18.89,51.22,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:50",4811098,35051,8,13.71,18.89,51.22,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:17:55",4811099,35051,8,13.69,18.89,51.22,3.433389,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:00",4811100,35051,8,13.71,18.89,51.15,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:05",4811101,35051,8,13.71,18.89,51.15,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:10",4811102,35051,8,13.71,18.89,51.15,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:15",4811103,35051,8,13.71,18.89,51.22,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:20",4811104,35051,8,13.71,18.89,51.22,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:25",4811105,35051,8,13.71,18.89,51.22,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:30",4811106,35051,8,13.71,18.89,51.22,3.433389,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:35",4811107,35051,8,13.71,18.89,51.15,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:40",4811108,35051,8,13.71,18.89,51.15,3.433389,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:45",4811109,35051,8,13.71,18.89,51.15,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:50",4811110,35051,8,13.71,18.89,51.22,3.433389,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:18:55",4811111,35051,8,13.71,18.89,51.22,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:00",4811112,35051,8,13.71,18.89,51.22,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:05",4811113,35051,8,13.71,18.89,51.22,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:10",4811114,35051,8,13.71,18.89,51.15,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:15",4811115,35051,8,13.72,18.89,51.15,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:20",4811116,35051,8,13.69,18.89,51.15,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:25",4811117,35051,8,13.71,18.89,51.15,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:30",4811118,35051,8,13.68,18.89,51.15,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:35",4811119,35051,8,13.71,18.89,51.22,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:40",4811120,35051,8,13.71,18.89,51.22,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:45",4811121,35051,8,13.71,18.89,51.15,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:50",4811122,35051,8,13.71,18.89,51.15,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:19:55",4811123,35051,8,13.72,18.89,51.15,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:00",4811124,35051,8,13.7,18.89,51.22,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:05",4811125,35051,8,13.71,18.89,51.22,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:10",4811126,35051,8,13.71,18.89,51.15,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:15",4811127,35051,8,13.71,18.89,51.15,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:20",4811128,35051,8,13.71,18.89,51.15,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:25",4811129,35051,8,13.7,18.89,51.15,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:30",4811130,35051,8,13.72,18.89,51.15,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:35",4811131,35051,8,13.69,18.89,51.15,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:40",4811132,35051,8,13.71,18.89,51.15,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:45",4811133,35051,8,13.7,18.89,51.15,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:50",4811134,35051,8,13.72,18.89,51.15,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:20:55",4811135,35051,8,13.71,18.89,51.15,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:00",4811136,35051,8,13.71,18.89,51.15,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:05",4811137,35051,8,13.71,18.89,51.15,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:10",4811138,35051,8,13.72,18.89,51.15,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:15",4811139,35051,8,13.71,18.89,51.15,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:20",4811140,35051,8,13.72,18.89,51.15,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:25",4811141,35051,8,13.68,18.89,51.15,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:30",4811142,35051,8,13.71,18.89,51.15,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:35",4811143,35051,8,13.71,18.89,51.15,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:40",4811144,35051,8,13.71,18.89,51.15,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:45",4811145,35051,8,13.71,18.89,51.15,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:50",4811146,35051,8,13.71,18.89,51.15,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:21:55",4811147,35051,8,13.71,18.89,51.15,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:00",4811148,35051,8,13.71,18.89,51.15,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:05",4811149,35051,8,13.69,18.89,51.15,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:10",4811150,35051,8,13.71,18.89,51.15,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:15",4811151,35051,8,13.71,18.89,51.15,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:20",4811152,35051,8,13.71,18.89,51.15,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:25",4811153,35051,8,13.71,18.89,51.15,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:30",4811154,35051,8,13.72,18.89,51.15,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:35",4811155,35051,8,13.71,18.89,51.15,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:40",4811156,35051,8,13.71,18.89,51.15,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:45",4811157,35051,8,13.71,18.89,51.15,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:50",4811158,35051,8,13.71,18.89,51.15,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:22:55",4811159,35051,8,13.71,18.89,51.15,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:00",4811160,35051,8,13.72,18.89,51.15,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:05",4811161,35051,8,13.69,18.89,51.15,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:10",4811162,35051,8,13.71,18.89,51.15,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:15",4811163,35051,8,13.71,18.89,51.15,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:20",4811164,35051,8,13.71,18.89,51.15,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:25",4811165,35051,8,13.71,18.89,51.15,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:30",4811166,35051,8,13.71,18.89,51.15,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:35",4811167,35051,8,13.72,18.89,51.15,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:40",4811168,35051,8,13.7,18.89,51.15,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:45",4811169,35051,8,13.71,18.89,51.15,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:50",4811170,35051,8,13.71,18.89,51.15,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:23:55",4811171,35051,8,13.72,18.89,51.15,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:00",4811172,35051,8,13.72,18.89,51.15,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:05",4811173,35051,8,13.7,18.89,51.08,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:10",4811174,35051,8,13.71,18.89,51.15,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:15",4811175,35051,8,13.69,18.89,51.15,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:20",4811176,35051,8,13.71,18.89,51.15,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:25",4811177,35051,8,13.72,18.89,51.15,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:30",4811178,35051,8,13.71,18.89,51.15,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:35",4811179,35051,8,13.7,18.89,51.15,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:40",4811180,35051,8,13.71,18.89,51.15,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:45",4811181,35051,8,13.71,18.89,51.15,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:50",4811182,35051,8,13.71,18.89,51.15,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:24:55",4811183,35051,8,13.71,18.89,51.08,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:00",4811184,35051,8,13.72,18.89,51.08,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:05",4811185,35051,8,13.72,18.89,51.08,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:10",4811186,35051,8,13.71,18.89,51.08,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:15",4811187,35051,8,13.71,18.89,51.15,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:20",4811188,35051,8,13.72,18.89,51.08,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:25",4811189,35051,8,13.69,18.89,51.08,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:30",4811190,35051,8,13.7,18.89,51.08,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:35",4811191,35051,8,13.71,18.89,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:40",4811192,35051,8,13.72,18.89,51.08,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:45",4811193,35051,8,13.71,18.89,51.15,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:50",4811194,35051,8,13.71,18.89,51.15,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:25:55",4811195,35051,8,13.71,18.89,51.08,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:00",4811196,35051,8,13.71,18.89,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:05",4811197,35051,8,13.7,18.89,51.08,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:10",4811198,35051,8,13.71,18.89,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:15",4811199,35051,8,13.71,18.89,51.15,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:20",4811200,35051,8,13.71,18.89,51.15,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:25",4811201,35051,8,13.71,18.89,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:30",4811202,35051,8,13.71,18.89,51.08,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:35",4811203,35051,8,13.71,18.89,51.08,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:40",4811204,35051,8,13.71,18.89,51.08,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:45",4811205,35051,8,13.71,18.89,51.08,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:50",4811206,35051,8,13.69,18.89,51.08,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:26:55",4811207,35051,8,13.67,18.89,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:00",4811208,35051,8,13.71,18.89,51.08,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:05",4811209,35051,8,13.68,18.89,51.08,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:10",4811210,35051,8,13.71,18.89,51.08,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:15",4811211,35051,8,13.71,18.89,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:20",4811212,35051,8,13.71,18.89,51.08,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:25",4811213,35051,8,13.71,18.89,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:30",4811214,35051,8,13.72,18.89,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:35",4811215,35051,8,13.71,18.89,51.08,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:40",4811216,35051,8,13.71,18.89,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:45",4811217,35051,8,13.71,18.89,51.08,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:50",4811218,35051,8,13.71,18.89,51.08,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:27:55",4811219,35051,8,13.7,18.89,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:00",4811220,35051,8,13.71,18.89,51.01,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:05",4811221,35051,8,13.71,18.89,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:10",4811222,35051,8,13.72,18.89,51.08,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:15",4811223,35051,8,13.71,18.89,51.08,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:20",4811224,35051,8,13.71,18.89,51.08,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:25",4811225,35051,8,13.71,18.89,51.08,3.431364,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:30",4811226,35051,8,13.72,18.89,51.08,3.431364,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:35",4811227,35051,8,13.71,18.89,51.08,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:40",4811228,35051,8,13.71,18.89,51.08,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:45",4811229,35051,8,13.71,18.89,51.08,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:50",4811230,35051,8,13.71,18.89,51.08,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:28:55",4811231,35051,8,13.71,18.89,51.08,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:00",4811232,35051,8,13.71,18.89,51.08,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:05",4811233,35051,8,13.71,18.89,51.08,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:10",4811234,35051,8,13.71,18.89,51.08,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:15",4811235,35051,8,13.69,18.89,51.01,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:20",4811236,35051,8,13.71,18.89,51.01,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:25",4811237,35051,8,13.71,18.89,51.01,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:30",4811238,35051,8,13.69,18.89,51.08,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:35",4811239,35051,8,13.71,18.89,51.08,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:40",4811240,35051,8,13.72,18.89,51.08,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:45",4811241,35051,8,13.72,18.89,51.08,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:50",4811242,35051,8,13.71,18.89,51.08,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:29:55",4811243,35051,8,13.72,18.89,51.08,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:00",4811244,35051,8,13.72,18.89,51.01,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:05",4811245,35051,8,13.67,18.89,51.01,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:10",4811246,35051,8,13.71,18.89,51.08,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:15",4811247,35051,8,13.71,18.89,51.08,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:20",4811248,35051,8,13.72,18.89,51.08,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:25",4811249,35051,8,13.71,18.89,51.08,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:30",4811250,35051,8,13.71,18.89,51.08,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:35",4811251,35051,8,13.71,18.89,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:40",4811252,35051,8,13.71,18.89,51.08,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:45",4811253,35051,8,13.71,18.89,51.01,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:50",4811254,35051,8,13.71,18.89,51.01,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:30:55",4811255,35051,8,13.71,18.89,51.08,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:00",4811256,35051,8,13.71,18.89,51.08,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:05",4811257,35051,8,13.71,18.89,51.08,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:10",4811258,35051,8,13.72,18.89,51.01,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:15",4811259,35051,8,13.71,18.89,51.01,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:20",4811260,35051,8,13.71,18.89,51.08,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:25",4811261,35051,8,13.71,18.89,51.08,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:30",4811262,35051,8,13.71,18.89,51.08,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:35",4811263,35051,8,13.71,18.89,51.01,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:40",4811264,35051,8,13.72,18.89,51.01,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:45",4811265,35051,8,13.71,18.89,51.08,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:50",4811266,35051,8,13.71,18.89,51.08,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:31:55",4811267,35051,8,13.71,18.89,51.01,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:00",4811268,35051,8,13.71,18.89,51.01,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:05",4811269,35051,8,13.72,18.89,51.01,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:10",4811270,35051,8,13.71,18.89,51.01,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:15",4811271,35051,8,13.71,18.89,51.08,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:20",4811272,35051,8,13.71,18.89,51.08,3.432714,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:25",4811273,35051,8,13.72,18.89,51.08,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:30",4811274,35051,8,13.72,18.89,51.08,3.432714,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:35",4811275,35051,8,13.71,18.89,51.01,3.432714,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:40",4811276,35051,8,13.71,18.89,51.01,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:45",4811277,35051,8,13.71,18.89,51.01,3.432714,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:50",4811278,35051,8,13.69,18.89,51.01,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:32:55",4811279,35051,8,13.71,18.89,51.01,3.432714,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:00",4811280,35051,8,13.7,18.89,51.01,3.432714,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:05",4811281,35051,8,13.71,18.89,51.01,3.432714,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:10",4811282,35051,8,13.71,18.89,51.01,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:15",4811283,35051,8,13.7,18.89,51.01,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:20",4811284,35051,8,13.72,18.89,51.01,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:25",4811285,35051,8,13.71,18.89,51.01,3.432714,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:30",4811286,35051,8,13.72,18.89,51.01,3.432714,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:35",4811287,35051,8,13.72,18.89,51.01,3.432714,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:40",4811288,35051,8,13.72,18.89,51.01,3.432714,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:45",4811289,35051,8,13.71,18.89,51.01,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:50",4811290,35051,8,13.72,18.89,51.01,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:33:55",4811291,35051,8,13.71,18.89,51.01,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:00",4811292,35051,8,13.71,18.89,51.01,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:05",4811293,35051,8,13.72,18.89,51.01,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:10",4811294,35051,8,13.71,18.89,51.01,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:15",4811295,35051,8,13.71,18.89,51.01,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:20",4811296,35051,8,13.71,18.89,51.01,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:25",4811297,35051,8,13.71,18.89,51.01,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:30",4811298,35051,8,13.71,18.89,51.01,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:35",4811299,35051,8,13.69,18.89,51.01,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:40",4811300,35051,8,13.71,18.89,51.01,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:45",4811301,35051,8,13.7,18.89,51.01,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:50",4811302,35051,8,13.71,18.89,51.01,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:34:55",4811303,35051,8,13.71,18.89,51.01,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:00",4811304,35051,8,13.71,18.89,51.01,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:05",4811305,35051,8,13.7,18.89,51.01,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:10",4811306,35051,8,13.71,18.89,51.01,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:15",4811307,35051,8,13.71,18.89,51.01,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:20",4811308,35051,8,13.71,18.89,51.01,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:25",4811309,35051,8,13.71,18.89,51.01,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:30",4811310,35051,8,13.71,18.89,51.01,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:35",4811311,35051,8,13.71,18.89,51.01,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:40",4811312,35051,8,13.71,18.89,51.01,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:45",4811313,35051,8,13.71,18.89,51.01,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:50",4811314,35051,8,13.71,18.89,51.01,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:35:55",4811315,35051,8,13.71,18.89,50.94,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:00",4811316,35051,8,13.71,18.89,51.01,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:05",4811317,35051,8,13.71,18.89,51.01,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:10",4811318,35051,8,13.71,18.89,51.01,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:15",4811319,35051,8,13.71,18.89,51.01,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:20",4811320,35051,8,13.71,18.89,51.01,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:25",4811321,35051,8,13.7,18.89,51.01,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:30",4811322,35051,8,13.7,18.89,51.01,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:35",4811323,35051,8,13.72,18.89,51.01,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:40",4811324,35051,8,13.71,18.89,51.01,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:45",4811325,35051,8,13.71,18.89,51.01,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:50",4811326,35051,8,13.71,18.89,51.01,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:36:55",4811327,35051,8,13.69,18.89,51.01,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:00",4811328,35051,8,13.7,18.89,51.01,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:05",4811329,35051,8,13.71,18.89,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:10",4811330,35051,8,13.7,18.89,50.94,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:15",4811331,35051,8,13.72,18.89,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:20",4811332,35051,8,13.71,18.89,51.01,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:25",4811333,35051,8,13.71,18.89,51.01,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:30",4811334,35051,8,13.71,18.89,51.01,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:35",4811335,35051,8,13.71,18.89,51.01,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:40",4811336,35051,8,13.71,18.89,51.01,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:45",4811337,35051,8,13.71,18.89,50.94,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:50",4811338,35051,8,13.71,18.89,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:37:55",4811339,35051,8,13.72,18.89,50.94,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:00",4811340,35051,8,13.71,18.89,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:05",4811341,35051,8,13.71,18.89,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:10",4811342,35051,8,13.71,18.89,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:15",4811343,35051,8,13.71,18.89,50.94,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:20",4811344,35051,8,13.71,18.89,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:25",4811345,35051,8,13.71,18.89,50.94,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:30",4811346,35051,8,13.71,18.89,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:35",4811347,35051,8,13.71,18.89,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:40",4811348,35051,8,13.71,18.89,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:45",4811349,35051,8,13.72,18.89,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:50",4811350,35051,8,13.71,18.89,50.94,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:38:55",4811351,35051,8,13.71,18.89,50.94,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:00",4811352,35051,8,13.69,18.89,50.94,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:05",4811353,35051,8,13.71,18.89,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:10",4811354,35051,8,13.7,18.89,50.94,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:15",4811355,35051,8,13.71,18.89,50.94,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:20",4811356,35051,8,13.71,18.89,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:25",4811357,35051,8,13.69,18.89,50.94,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:30",4811358,35051,8,13.71,18.89,50.94,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:35",4811359,35051,8,13.71,18.89,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:40",4811360,35051,8,13.71,18.89,50.94,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:45",4811361,35051,8,13.72,18.89,50.94,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:50",4811362,35051,8,13.71,18.89,50.94,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:39:55",4811363,35051,8,13.71,18.89,50.94,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:00",4811364,35051,8,13.71,18.89,50.94,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:05",4811365,35051,8,13.71,18.89,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:10",4811366,35051,8,13.71,18.89,50.94,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:15",4811367,35051,8,13.71,18.89,50.94,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:20",4811368,35051,8,13.72,18.89,50.94,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:25",4811369,35051,8,13.71,18.89,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:30",4811370,35051,8,13.69,18.89,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:35",4811371,35051,8,13.71,18.89,50.94,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:40",4811372,35051,8,13.72,18.89,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:45",4811373,35051,8,13.71,18.89,50.94,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:50",4811374,35051,8,13.71,18.89,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:40:55",4811375,35051,8,13.71,18.89,50.94,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:00",4811376,35051,8,13.72,18.89,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:05",4811377,35051,8,13.71,18.89,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:10",4811378,35051,8,13.7,18.89,50.94,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:15",4811379,35051,8,13.71,18.89,50.94,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:20",4811380,35051,8,13.71,18.89,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:25",4811381,35051,8,13.71,18.89,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:30",4811382,35051,8,13.71,18.89,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:35",4811383,35051,8,13.71,18.89,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:40",4811384,35051,8,13.7,18.89,50.94,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:45",4811385,35051,8,13.69,18.89,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:50",4811386,35051,8,13.71,18.89,50.94,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:41:55",4811387,35051,8,13.71,18.89,50.94,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:00",4811388,35051,8,13.71,18.89,50.94,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:05",4811389,35051,8,13.7,18.89,50.94,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:10",4811390,35051,8,13.71,18.89,50.94,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:15",4811391,35051,8,13.71,18.89,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:20",4811392,35051,8,13.71,18.89,50.94,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:25",4811393,35051,8,13.71,18.89,50.94,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:30",4811394,35051,8,13.71,18.89,50.94,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:35",4811395,35051,8,13.71,18.89,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:40",4811396,35051,8,13.71,18.89,50.94,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:45",4811397,35051,8,13.71,18.89,50.94,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:50",4811398,35051,8,13.7,18.89,50.94,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:42:55",4811399,35051,8,13.71,18.89,50.94,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:00",4811400,35051,8,13.71,18.89,50.94,3.432714,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:05",4811401,35051,8,13.71,18.89,50.94,3.432714,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:10",4811402,35051,8,13.72,18.89,50.94,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:15",4811403,35051,8,13.71,18.89,50.94,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:20",4811404,35051,8,13.71,18.89,50.94,3.432714,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:25",4811405,35051,8,13.71,18.89,50.94,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:30",4811406,35051,8,13.71,18.89,50.94,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:35",4811407,35051,8,13.71,18.89,50.94,3.432714,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:40",4811408,35051,8,13.71,18.89,50.94,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:45",4811409,35051,8,13.71,18.89,50.94,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:50",4811410,35051,8,13.69,18.89,50.94,3.432714,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:43:55",4811411,35051,8,13.71,18.89,50.94,3.432714,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:00",4811412,35051,8,13.71,18.89,50.94,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:05",4811413,35051,8,13.7,18.89,50.94,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:10",4811414,35051,8,13.71,18.89,50.94,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:15",4811415,35051,8,13.71,18.89,50.94,3.432714,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:20",4811416,35051,8,13.7,18.89,50.94,3.432714,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:25",4811417,35051,8,13.72,18.89,50.94,3.432714,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:30",4811418,35051,8,13.71,18.89,50.94,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:35",4811419,35051,8,13.67,18.89,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:40",4811420,35051,8,13.7,18.89,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:45",4811421,35051,8,13.71,18.92,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:50",4811422,35051,8,13.71,18.89,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:44:55",4811423,35051,8,13.7,18.89,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:00",4811424,35051,8,13.71,18.89,50.88,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:05",4811425,35051,8,13.69,18.92,50.88,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:10",4811426,35051,8,13.71,18.89,50.88,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:15",4811427,35051,8,13.71,18.89,50.88,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:20",4811428,35051,8,13.71,18.89,50.88,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:25",4811429,35051,8,13.71,18.89,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:30",4811430,35051,8,13.7,18.92,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:35",4811431,35051,8,13.71,18.89,50.88,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:40",4811432,35051,8,13.71,18.89,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:45",4811433,35051,8,13.71,18.92,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:50",4811434,35051,8,13.71,18.89,50.88,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:45:55",4811435,35051,8,13.71,18.92,50.88,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:00",4811436,35051,8,13.71,18.92,50.88,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:05",4811437,35051,8,13.69,18.92,50.88,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:10",4811438,35051,8,13.71,18.92,50.88,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:15",4811439,35051,8,13.71,18.92,50.88,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:20",4811440,35051,8,13.71,18.92,50.88,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:25",4811441,35051,8,13.71,18.92,50.88,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:30",4811442,35051,8,13.69,18.92,50.88,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:35",4811443,35051,8,13.71,18.89,50.88,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:40",4811444,35051,8,13.7,18.92,50.88,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:45",4811445,35051,8,13.69,18.89,50.88,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:50",4811446,35051,8,13.71,18.92,50.88,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:46:55",4811447,35051,8,13.71,18.92,50.88,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:00",4811448,35051,8,13.7,18.92,50.88,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:05",4811449,35051,8,13.69,18.92,50.88,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:10",4811450,35051,8,13.71,18.92,50.88,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:15",4811451,35051,8,13.71,18.92,50.88,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:20",4811452,35051,8,13.71,18.92,50.88,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:25",4811453,35051,8,13.71,18.92,50.88,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:30",4811454,35051,8,13.71,18.92,50.88,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:35",4811455,35051,8,13.71,18.92,50.88,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:40",4811456,35051,8,13.71,18.92,50.88,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:45",4811457,35051,8,13.7,18.92,50.88,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:50",4811458,35051,8,13.71,18.92,50.88,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:47:55",4811459,35051,8,13.71,18.92,50.88,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:00",4811460,35051,8,13.7,18.92,50.88,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:05",4811461,35051,8,13.68,18.92,50.88,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:10",4811462,35051,8,13.71,18.92,50.88,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:15",4811463,35051,8,13.71,18.92,50.88,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:20",4811464,35051,8,13.7,18.92,50.88,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:25",4811465,35051,8,13.71,18.92,50.88,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:30",4811466,35051,8,13.71,18.92,50.88,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:35",4811467,35051,8,13.71,18.92,50.88,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:40",4811468,35051,8,13.71,18.92,50.88,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:45",4811469,35051,8,13.69,18.92,50.88,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:50",4811470,35051,8,13.68,18.92,50.81,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:48:55",4811471,35051,8,13.71,18.92,50.88,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:00",4811472,35051,8,13.71,18.92,50.88,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:05",4811473,35051,8,13.71,18.92,50.88,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:10",4811474,35051,8,13.7,18.92,50.88,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:15",4811475,35051,8,13.7,18.92,50.88,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:20",4811476,35051,8,13.71,18.92,50.88,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:25",4811477,35051,8,13.71,18.92,50.88,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:30",4811478,35051,8,13.7,18.92,50.88,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:35",4811479,35051,8,13.73,18.92,50.88,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:40",4811480,35051,8,13.71,18.92,50.88,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:45",4811481,35051,8,13.7,18.92,50.88,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:50",4811482,35051,8,13.71,18.92,50.88,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:49:55",4811483,35051,8,13.71,18.92,50.88,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:00",4811484,35051,8,13.71,18.92,50.88,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:05",4811485,35051,8,13.71,18.92,50.88,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:10",4811486,35051,8,13.71,18.92,50.88,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:15",4811487,35051,8,13.71,18.92,50.88,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:20",4811488,35051,8,13.71,18.92,50.88,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:25",4811489,35051,8,13.71,18.92,50.88,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:30",4811490,35051,8,13.71,18.92,50.81,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:35",4811491,35051,8,13.7,18.92,50.81,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:40",4811492,35051,8,13.71,18.92,50.81,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:45",4811493,35051,8,13.7,18.92,50.81,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:50",4811494,35051,8,13.71,18.92,50.81,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:50:55",4811495,35051,8,13.71,18.92,50.81,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:00",4811496,35051,8,13.71,18.92,50.81,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:05",4811497,35051,8,13.7,18.92,50.81,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:10",4811498,35051,8,13.69,18.92,50.81,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:15",4811499,35051,8,13.71,18.92,50.81,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:20",4811500,35051,8,13.72,18.92,50.81,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:25",4811501,35051,8,13.71,18.92,50.81,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:30",4811502,35051,8,13.71,18.92,50.81,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:35",4811503,35051,8,13.71,18.92,50.81,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:40",4811504,35051,8,13.69,18.92,50.81,3.432039,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:45",4811505,35051,8,13.71,18.92,50.81,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:50",4811506,35051,8,13.71,18.92,50.81,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:51:55",4811507,35051,8,13.71,18.92,50.81,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:00",4811508,35051,8,13.69,18.92,50.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:05",4811509,35051,8,13.7,18.92,50.81,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:10",4811510,35051,8,13.71,18.92,50.81,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:15",4811511,35051,8,13.71,18.92,50.81,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:20",4811512,35051,8,13.72,18.92,50.81,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:25",4811513,35051,8,13.71,18.92,50.81,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:30",4811514,35051,8,13.71,18.92,50.81,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:35",4811515,35051,8,13.7,18.92,50.81,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:40",4811516,35051,8,13.71,18.92,50.81,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:45",4811517,35051,8,13.69,18.92,50.81,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:50",4811518,35051,8,13.71,18.92,50.81,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:52:55",4811519,35051,8,13.69,18.92,50.81,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:00",4811520,35051,8,13.71,18.92,50.81,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:05",4811521,35051,8,13.71,18.92,50.81,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:10",4811522,35051,8,13.72,18.92,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:15",4811523,35051,8,13.71,18.92,50.81,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:20",4811524,35051,8,13.71,18.92,50.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:25",4811525,35051,8,13.7,18.92,50.81,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:30",4811526,35051,8,13.7,18.92,50.81,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:35",4811527,35051,8,13.71,18.92,50.81,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:40",4811528,35051,8,13.71,18.92,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:45",4811529,35051,8,13.71,18.92,50.81,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:50",4811530,35051,8,13.7,18.92,50.81,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:53:55",4811531,35051,8,13.71,18.92,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:00",4811532,35051,8,13.71,18.92,50.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:05",4811533,35051,8,13.71,18.92,50.81,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:10",4811534,35051,8,13.7,18.92,50.81,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:15",4811535,35051,8,13.71,18.92,50.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:20",4811536,35051,8,13.71,18.92,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:25",4811537,35051,8,13.71,18.92,50.81,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:30",4811538,35051,8,13.71,18.92,50.81,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:35",4811539,35051,8,13.7,18.92,50.81,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:40",4811540,35051,8,13.71,18.92,50.81,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:45",4811541,35051,8,13.71,18.92,50.81,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:50",4811542,35051,8,13.71,18.92,50.81,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:54:55",4811543,35051,8,13.71,18.92,50.81,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:00",4811544,35051,8,13.71,18.92,50.81,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:05",4811545,35051,8,13.71,18.92,50.74,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:10",4811546,35051,8,13.71,18.92,50.81,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:15",4811547,35051,8,13.69,18.92,50.74,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:20",4811548,35051,8,13.71,18.92,50.74,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:25",4811549,35051,8,13.7,18.92,50.81,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:30",4811550,35051,8,13.71,18.92,50.74,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:35",4811551,35051,8,13.71,18.92,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:40",4811552,35051,8,13.71,18.92,50.74,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:45",4811553,35051,8,13.71,18.92,50.81,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:50",4811554,35051,8,13.71,18.92,50.81,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:55:55",4811555,35051,8,13.71,18.92,50.74,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:00",4811556,35051,8,13.71,18.92,50.81,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:05",4811557,35051,8,13.71,18.92,50.81,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:10",4811558,35051,8,13.7,18.92,50.81,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:15",4811559,35051,8,13.7,18.92,50.74,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:20",4811560,35051,8,13.71,18.92,50.74,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:25",4811561,35051,8,13.71,18.92,50.81,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:30",4811562,35051,8,13.7,18.92,50.81,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:35",4811563,35051,8,13.71,18.92,50.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:40",4811564,35051,8,13.71,18.92,50.81,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:45",4811565,35051,8,13.71,18.92,50.81,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:50",4811566,35051,8,13.72,18.92,50.81,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:56:55",4811567,35051,8,13.71,18.92,50.81,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:00",4811568,35051,8,13.71,18.92,50.81,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:05",4811569,35051,8,13.71,18.92,50.81,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:10",4811570,35051,8,13.71,18.92,50.81,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:15",4811571,35051,8,13.71,18.92,50.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:20",4811572,35051,8,13.7,18.92,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:25",4811573,35051,8,13.71,18.92,50.81,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:30",4811574,35051,8,13.71,18.92,50.81,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:35",4811575,35051,8,13.71,18.92,50.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:40",4811576,35051,8,13.71,18.92,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:45",4811577,35051,8,13.71,18.92,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:50",4811578,35051,8,13.71,18.92,50.74,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:57:55",4811579,35051,8,13.71,18.92,50.74,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:00",4811580,35051,8,13.71,18.92,50.74,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:05",4811581,35051,8,13.71,18.92,50.74,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:10",4811582,35051,8,13.71,18.92,50.74,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:15",4811583,35051,8,13.71,18.92,50.74,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:20",4811584,35051,8,13.71,18.92,50.74,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:25",4811585,35051,8,13.71,18.92,50.74,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:30",4811586,35051,8,13.71,18.92,50.81,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:35",4811587,35051,8,13.71,18.92,50.81,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:40",4811588,35051,8,13.71,18.92,50.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:45",4811589,35051,8,13.71,18.92,50.81,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:50",4811590,35051,8,13.7,18.92,50.74,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:58:55",4811591,35051,8,13.71,18.92,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:00",4811592,35051,8,13.71,18.92,50.81,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:05",4811593,35051,8,13.71,18.92,50.81,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:10",4811594,35051,8,13.71,18.92,50.81,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:15",4811595,35051,8,13.7,18.92,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:20",4811596,35051,8,13.7,18.92,50.81,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:25",4811597,35051,8,13.71,18.92,50.81,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:30",4811598,35051,8,13.7,18.92,50.81,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:35",4811599,35051,8,13.71,18.92,50.81,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:40",4811600,35051,8,13.71,18.92,50.81,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:45",4811601,35051,8,13.71,18.92,50.81,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:50",4811602,35051,8,13.71,18.92,50.81,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 17:59:55",4811603,35051,8,13.7,18.92,50.81,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:00",4811604,35051,8,13.71,18.92,50.74,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:05",4811605,35051,8,13.71,18.92,50.74,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:10",4811606,35051,8,13.71,18.92,50.81,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:15",4811607,35051,8,13.71,18.92,50.81,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:20",4811608,35051,8,13.71,18.92,50.74,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:25",4811609,35051,8,13.71,18.92,50.74,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:30",4811610,35051,8,13.71,18.92,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:35",4811611,35051,8,13.69,18.92,50.81,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:40",4811612,35051,8,13.71,18.92,50.74,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:45",4811613,35051,8,13.69,18.92,50.74,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:50",4811614,35051,8,13.71,18.92,50.74,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:00:55",4811615,35051,8,13.71,18.92,50.74,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:00",4811616,35051,8,13.71,18.92,50.81,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:05",4811617,35051,8,13.71,18.92,50.81,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:10",4811618,35051,8,13.7,18.92,50.74,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:15",4811619,35051,8,13.71,18.92,50.74,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:20",4811620,35051,8,13.71,18.92,50.74,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:25",4811621,35051,8,13.7,18.92,50.74,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:30",4811622,35051,8,13.7,18.92,50.74,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:35",4811623,35051,8,13.7,18.92,50.74,3.432039,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:40",4811624,35051,8,13.71,18.92,50.74,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:45",4811625,35051,8,13.7,18.92,50.74,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:50",4811626,35051,8,13.72,18.92,50.74,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:01:55",4811627,35051,8,13.71,18.92,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:00",4811628,35051,8,13.72,18.92,50.74,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:05",4811629,35051,8,13.71,18.92,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:10",4811630,35051,8,13.71,18.92,50.74,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:15",4811631,35051,8,13.71,18.92,50.74,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:20",4811632,35051,8,13.71,18.92,50.74,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:25",4811633,35051,8,13.71,18.92,50.74,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:30",4811634,35051,8,13.71,18.92,50.74,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:35",4811635,35051,8,13.71,18.92,50.74,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:40",4811636,35051,8,13.71,18.92,50.74,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:45",4811637,35051,8,13.71,18.92,50.74,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:50",4811638,35051,8,13.71,18.92,50.74,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:02:55",4811639,35051,8,13.7,18.92,50.74,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:00",4811640,35051,8,13.71,18.92,50.74,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:05",4811641,35051,8,13.71,18.92,50.74,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:10",4811642,35051,8,13.71,18.92,50.74,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:15",4811643,35051,8,13.71,18.92,50.74,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:20",4811644,35051,8,13.71,18.92,50.74,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:25",4811645,35051,8,13.71,18.92,50.74,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:30",4811646,35051,8,13.71,18.92,50.74,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:35",4811647,35051,8,13.71,18.92,50.74,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:40",4811648,35051,8,13.69,18.92,50.74,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:45",4811649,35051,8,13.71,18.95,50.74,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:50",4811650,35051,8,13.7,18.92,50.74,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:03:55",4811651,35051,8,13.71,18.92,50.74,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:00",4811652,35051,8,13.71,18.95,50.74,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:05",4811653,35051,8,13.72,18.92,50.74,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:10",4811654,35051,8,13.7,18.92,50.74,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:15",4811655,35051,8,13.72,18.92,50.74,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:20",4811656,35051,8,13.71,18.92,50.74,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:25",4811657,35051,8,13.71,18.92,50.74,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:30",4811658,35051,8,13.72,18.92,50.74,3.432714,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:35",4811659,35051,8,13.71,18.92,50.74,3.432714,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:40",4811660,35051,8,13.71,18.92,50.74,3.432714,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:45",4811661,35051,8,13.71,18.92,50.74,3.432714,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:50",4811662,35051,8,13.7,18.95,50.74,3.432714,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:04:55",4811663,35051,8,13.71,18.92,50.74,3.432714,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:00",4811664,35051,8,13.7,18.95,50.74,3.432714,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:05",4811665,35051,8,13.71,18.92,50.74,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:10",4811666,35051,8,13.71,18.95,50.74,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:15",4811667,35051,8,13.71,18.92,50.74,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:20",4811668,35051,8,13.69,18.95,50.74,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:25",4811669,35051,8,13.71,18.92,50.74,3.432714,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:30",4811670,35051,8,13.71,18.95,50.74,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:35",4811671,35051,8,13.71,18.95,50.74,3.432714,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:40",4811672,35051,8,13.7,18.95,50.74,3.432714,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:45",4811673,35051,8,13.7,18.92,50.74,3.432714,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:50",4811674,35051,8,13.71,18.92,50.67,3.432714,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:05:55",4811675,35051,8,13.72,18.95,50.67,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:00",4811676,35051,8,13.7,18.95,50.74,3.432714,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:05",4811677,35051,8,13.7,18.95,50.74,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:10",4811678,35051,8,13.71,18.95,50.74,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:15",4811679,35051,8,13.71,18.95,50.74,3.433389,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:20",4811680,35051,8,13.71,18.95,50.74,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:25",4811681,35051,8,13.71,18.95,50.74,3.433389,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:30",4811682,35051,8,13.71,18.95,50.74,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:35",4811683,35051,8,13.71,18.95,50.74,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:40",4811684,35051,8,13.71,18.95,50.67,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:45",4811685,35051,8,13.68,18.95,50.74,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:50",4811686,35051,8,13.69,18.95,50.74,3.433389,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:06:55",4811687,35051,8,13.71,18.95,50.74,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:00",4811688,35051,8,13.71,18.95,50.67,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:05",4811689,35051,8,13.7,18.95,50.74,3.433389,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:10",4811690,35051,8,13.71,18.95,50.74,3.433389,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:15",4811691,35051,8,13.7,18.95,50.67,3.433389,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:20",4811692,35051,8,13.7,18.92,50.67,3.433389,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:25",4811693,35051,8,13.69,18.95,50.67,3.433389,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:30",4811694,35051,8,13.71,18.95,50.67,3.433389,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:35",4811695,35051,8,13.71,18.95,50.67,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:40",4811696,35051,8,13.7,18.95,50.67,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:45",4811697,35051,8,13.71,18.95,50.67,3.433389,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:50",4811698,35051,8,13.71,18.95,50.67,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:07:55",4811699,35051,8,13.7,18.95,50.67,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:00",4811700,35051,8,13.71,18.95,50.67,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:05",4811701,35051,8,13.7,18.95,50.67,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:10",4811702,35051,8,13.69,18.95,50.67,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:15",4811703,35051,8,13.71,18.95,50.67,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:20",4811704,35051,8,13.71,18.95,50.67,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:25",4811705,35051,8,13.7,18.95,50.74,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:30",4811706,35051,8,13.71,18.95,50.67,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:35",4811707,35051,8,13.69,18.95,50.67,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:40",4811708,35051,8,13.71,18.95,50.67,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:45",4811709,35051,8,13.71,18.95,50.67,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:50",4811710,35051,8,13.71,18.95,50.67,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:08:55",4811711,35051,8,13.71,18.95,50.74,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:00",4811712,35051,8,13.71,18.95,50.74,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:05",4811713,35051,8,13.69,18.95,50.67,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:10",4811714,35051,8,13.7,18.95,50.67,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:15",4811715,35051,8,13.71,18.95,50.67,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:20",4811716,35051,8,13.71,18.95,50.67,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:25",4811717,35051,8,13.71,18.95,50.74,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:30",4811718,35051,8,13.7,18.95,50.74,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:35",4811719,35051,8,13.7,18.95,50.74,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:40",4811720,35051,8,13.71,18.95,50.74,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:45",4811721,35051,8,13.71,18.95,50.67,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:50",4811722,35051,8,13.71,18.95,50.67,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:09:55",4811723,35051,8,13.7,18.95,50.67,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:00",4811724,35051,8,13.71,18.95,50.74,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:05",4811725,35051,8,13.71,18.95,50.67,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:10",4811726,35051,8,13.71,18.95,50.67,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:15",4811727,35051,8,13.71,18.95,50.67,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:20",4811728,35051,8,13.72,18.95,50.67,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:25",4811729,35051,8,13.71,18.95,50.67,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:30",4811730,35051,8,13.71,18.95,50.67,3.433389,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:35",4811731,35051,8,13.71,18.95,50.67,3.433389,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:40",4811732,35051,8,13.7,18.95,50.67,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:45",4811733,35051,8,13.71,18.95,50.67,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:50",4811734,35051,8,13.7,18.95,50.74,3.433389,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:10:55",4811735,35051,8,13.71,18.95,50.74,3.433389,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:00",4811736,35051,8,13.71,18.95,50.67,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:05",4811737,35051,8,13.68,18.95,50.67,3.433389,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:10",4811738,35051,8,13.71,18.95,50.67,3.433389,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:15",4811739,35051,8,13.71,18.95,50.74,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:20",4811740,35051,8,13.71,18.95,50.67,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:25",4811741,35051,8,13.71,18.95,50.67,3.433389,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:30",4811742,35051,8,13.71,18.95,50.67,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:35",4811743,35051,8,13.7,18.95,50.67,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:40",4811744,35051,8,13.71,18.95,50.67,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:45",4811745,35051,8,13.7,18.95,50.67,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:50",4811746,35051,8,13.7,18.95,50.67,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:11:55",4811747,35051,8,13.7,18.95,50.74,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:00",4811748,35051,8,13.7,18.95,50.74,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:05",4811749,35051,8,13.69,18.95,50.67,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:10",4811750,35051,8,13.71,18.95,50.67,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:15",4811751,35051,8,13.71,18.95,50.67,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:20",4811752,35051,8,13.7,18.95,50.67,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:25",4811753,35051,8,13.7,18.95,50.74,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:30",4811754,35051,8,13.7,18.95,50.67,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:35",4811755,35051,8,13.7,18.95,50.67,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:40",4811756,35051,8,13.71,18.95,50.67,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:45",4811757,35051,8,13.7,18.95,50.67,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:50",4811758,35051,8,13.71,18.95,50.67,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:12:55",4811759,35051,8,13.71,18.95,50.67,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:00",4811760,35051,8,13.7,18.95,50.67,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:05",4811761,35051,8,13.71,18.95,50.67,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:10",4811762,35051,8,13.71,18.95,50.67,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:15",4811763,35051,8,13.7,18.95,50.67,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:20",4811764,35051,8,13.7,18.95,50.67,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:25",4811765,35051,8,13.71,18.95,50.67,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:30",4811766,35051,8,13.71,18.95,50.67,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:35",4811767,35051,8,13.71,18.95,50.67,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:40",4811768,35051,8,13.71,18.95,50.67,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:45",4811769,35051,8,13.71,18.95,50.67,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:50",4811770,35051,8,13.71,18.95,50.67,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:13:55",4811771,35051,8,13.71,18.95,50.67,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:00",4811772,35051,8,13.71,18.95,50.67,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:05",4811773,35051,8,13.7,18.95,50.74,3.433389,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:10",4811774,35051,8,13.71,18.95,50.74,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:15",4811775,35051,8,13.71,18.95,50.67,3.433389,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:20",4811776,35051,8,13.71,18.95,50.74,3.433389,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:25",4811777,35051,8,13.71,18.95,50.67,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:30",4811778,35051,8,13.71,18.95,50.67,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:35",4811779,35051,8,13.71,18.95,50.67,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:40",4811780,35051,8,13.71,18.95,50.67,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:45",4811781,35051,8,13.71,18.95,50.67,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:50",4811782,35051,8,13.7,18.95,50.67,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:14:55",4811783,35051,8,13.71,18.95,50.67,3.433389,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:00",4811784,35051,8,13.71,18.95,50.67,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:05",4811785,35051,8,13.71,18.95,50.67,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:10",4811786,35051,8,13.71,18.95,50.67,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:15",4811787,35051,8,13.71,18.95,50.67,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:20",4811788,35051,8,13.71,18.95,50.67,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:25",4811789,35051,8,13.71,18.95,50.67,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:30",4811790,35051,8,13.71,18.95,50.67,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:35",4811791,35051,8,13.71,18.95,50.67,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:40",4811792,35051,8,13.71,18.95,50.67,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:45",4811793,35051,8,13.7,18.95,50.67,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:50",4811794,35051,8,13.71,18.95,50.67,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:15:55",4811795,35051,8,13.71,18.95,50.67,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:00",4811796,35051,8,13.71,18.95,50.67,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:05",4811797,35051,8,13.71,18.95,50.67,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:10",4811798,35051,8,13.71,18.95,50.67,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:15",4811799,35051,8,13.71,18.95,50.74,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:20",4811800,35051,8,13.71,18.95,50.74,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:25",4811801,35051,8,13.69,18.95,50.74,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:30",4811802,35051,8,13.71,18.95,50.74,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:35",4811803,35051,8,13.71,18.95,50.67,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:40",4811804,35051,8,13.71,18.95,50.74,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:45",4811805,35051,8,13.69,18.95,50.74,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:50",4811806,35051,8,13.71,18.95,50.67,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:16:55",4811807,35051,8,13.69,18.95,50.67,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:00",4811808,35051,8,13.71,18.95,50.67,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:05",4811809,35051,8,13.69,18.95,50.67,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:10",4811810,35051,8,13.69,18.95,50.67,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:15",4811811,35051,8,13.71,18.95,50.74,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:20",4811812,35051,8,13.7,18.95,50.67,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:25",4811813,35051,8,13.71,18.95,50.67,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:30",4811814,35051,8,13.71,18.95,50.67,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:35",4811815,35051,8,13.71,18.95,50.74,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:40",4811816,35051,8,13.7,18.95,50.74,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:45",4811817,35051,8,13.71,18.95,50.67,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:50",4811818,35051,8,13.71,18.95,50.67,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:17:55",4811819,35051,8,13.71,18.95,50.67,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:00",4811820,35051,8,13.7,18.95,50.74,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:05",4811821,35051,8,13.68,18.95,50.74,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:10",4811822,35051,8,13.71,18.95,50.74,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:15",4811823,35051,8,13.68,18.95,50.74,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:20",4811824,35051,8,13.71,18.95,50.67,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:25",4811825,35051,8,13.71,18.95,50.74,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:30",4811826,35051,8,13.71,18.95,50.74,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:35",4811827,35051,8,13.71,18.95,50.74,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:40",4811828,35051,8,13.71,18.95,50.74,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:45",4811829,35051,8,13.71,18.95,50.74,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:50",4811830,35051,8,13.71,18.95,50.67,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:18:55",4811831,35051,8,13.71,18.95,50.74,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:00",4811832,35051,8,13.71,18.95,50.74,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:05",4811833,35051,8,13.7,18.95,50.74,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:10",4811834,35051,8,13.71,18.95,50.67,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:15",4811835,35051,8,13.71,18.95,50.67,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:20",4811836,35051,8,13.68,18.95,50.74,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:25",4811837,35051,8,13.71,18.95,50.74,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:30",4811838,35051,8,13.71,18.95,50.74,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:35",4811839,35051,8,13.71,18.95,50.74,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:40",4811840,35051,8,13.7,18.95,50.74,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:45",4811841,35051,8,13.71,18.95,50.74,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:50",4811842,35051,8,13.71,18.95,50.67,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:19:55",4811843,35051,8,13.71,18.95,50.67,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:00",4811844,35051,8,13.71,18.95,50.74,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:05",4811845,35051,8,13.71,18.95,50.67,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:10",4811846,35051,8,13.69,18.95,50.74,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:15",4811847,35051,8,13.71,18.95,50.67,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:20",4811848,35051,8,13.69,18.95,50.67,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:25",4811849,35051,8,13.71,18.95,50.74,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:30",4811850,35051,8,13.71,18.95,50.74,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:35",4811851,35051,8,13.71,18.95,50.74,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:40",4811852,35051,8,13.71,18.95,50.74,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:45",4811853,35051,8,13.71,18.95,50.74,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:50",4811854,35051,8,13.71,18.95,50.74,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:20:55",4811855,35051,8,13.69,18.95,50.74,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:00",4811856,35051,8,13.7,18.95,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:05",4811857,35051,8,13.7,18.95,50.74,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:10",4811858,35051,8,13.71,18.95,50.74,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:15",4811859,35051,8,13.71,18.95,50.74,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:20",4811860,35051,8,13.71,18.95,50.74,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:25",4811861,35051,8,13.71,18.95,50.74,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:30",4811862,35051,8,13.71,18.95,50.74,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:35",4811863,35051,8,13.7,18.95,50.74,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:40",4811864,35051,8,13.71,18.95,50.74,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:45",4811865,35051,8,13.71,18.95,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:50",4811866,35051,8,13.71,18.95,50.74,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:21:55",4811867,35051,8,13.71,18.95,50.74,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:00",4811868,35051,8,13.69,18.95,50.74,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:05",4811869,35051,8,13.7,18.95,50.74,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:10",4811870,35051,8,13.72,18.95,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:15",4811871,35051,8,13.71,18.95,50.74,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:20",4811872,35051,8,13.71,18.95,50.74,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:25",4811873,35051,8,13.71,18.95,50.74,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:30",4811874,35051,8,13.71,18.95,50.74,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:35",4811875,35051,8,13.71,18.95,50.74,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:40",4811876,35051,8,13.7,18.95,50.74,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:45",4811877,35051,8,13.71,18.95,50.74,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:50",4811878,35051,8,13.69,18.95,50.74,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:22:55",4811879,35051,8,13.71,18.95,50.74,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:00",4811880,35051,8,13.71,18.95,50.74,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:05",4811881,35051,8,13.69,18.95,50.74,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:10",4811882,35051,8,13.71,18.95,50.74,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:15",4811883,35051,8,13.71,18.95,50.74,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:20",4811884,35051,8,13.71,18.95,50.74,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:25",4811885,35051,8,13.71,18.95,50.74,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:30",4811886,35051,8,13.71,18.95,50.74,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:35",4811887,35051,8,13.71,18.95,50.74,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:40",4811888,35051,8,13.71,18.95,50.74,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:45",4811889,35051,8,13.71,18.95,50.74,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:50",4811890,35051,8,13.71,18.95,50.74,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:23:55",4811891,35051,8,13.71,18.95,50.74,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:00",4811892,35051,8,13.7,18.95,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:05",4811893,35051,8,13.69,18.95,50.74,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:10",4811894,35051,8,13.68,18.95,50.74,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:15",4811895,35051,8,13.71,18.95,50.74,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:20",4811896,35051,8,13.7,18.95,50.74,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:25",4811897,35051,8,13.69,18.95,50.74,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:30",4811898,35051,8,13.71,18.95,50.74,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:35",4811899,35051,8,13.71,18.95,50.81,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:40",4811900,35051,8,13.7,18.95,50.74,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:45",4811901,35051,8,13.71,18.95,50.74,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:50",4811902,35051,8,13.71,18.95,50.74,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:24:55",4811903,35051,8,13.71,18.95,50.74,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:00",4811904,35051,8,13.71,18.95,50.74,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:05",4811905,35051,8,13.7,18.95,50.74,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:10",4811906,35051,8,13.71,18.95,50.74,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:15",4811907,35051,8,13.71,18.95,50.74,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:20",4811908,35051,8,13.71,18.95,50.74,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:25",4811909,35051,8,13.71,18.95,50.74,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:30",4811910,35051,8,13.69,18.95,50.81,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:35",4811911,35051,8,13.71,18.95,50.81,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:40",4811912,35051,8,13.71,18.95,50.74,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:45",4811913,35051,8,13.7,18.95,50.74,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:50",4811914,35051,8,13.71,18.95,50.74,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:25:55",4811915,35051,8,13.71,18.95,50.74,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:00",4811916,35051,8,13.71,18.95,50.74,3.433389,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:05",4811917,35051,8,13.69,18.95,50.74,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:10",4811918,35051,8,13.71,18.95,50.74,3.433389,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:15",4811919,35051,8,13.69,18.95,50.81,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:20",4811920,35051,8,13.66,18.95,50.74,3.433389,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:25",4811921,35051,8,13.71,18.95,50.81,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:30",4811922,35051,8,13.69,18.95,50.74,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:35",4811923,35051,8,13.71,18.95,50.74,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:40",4811924,35051,8,13.71,18.95,50.74,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:45",4811925,35051,8,13.71,18.95,50.74,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:50",4811926,35051,8,13.71,18.95,50.81,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:26:55",4811927,35051,8,13.71,18.95,50.81,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:00",4811928,35051,8,13.71,18.95,50.81,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:05",4811929,35051,8,13.7,18.95,50.81,3.433389,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:10",4811930,35051,8,13.7,18.95,50.74,3.433389,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:15",4811931,35051,8,13.71,18.95,50.74,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:20",4811932,35051,8,13.7,18.95,50.81,3.433389,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:25",4811933,35051,8,13.71,18.95,50.81,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:30",4811934,35051,8,13.71,18.95,50.81,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:35",4811935,35051,8,13.71,18.95,50.81,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:40",4811936,35051,8,13.71,18.95,50.81,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:45",4811937,35051,8,13.71,18.95,50.81,3.432714,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:50",4811938,35051,8,13.71,18.95,50.81,3.432714,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:27:55",4811939,35051,8,13.71,18.95,50.81,3.432714,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:00",4811940,35051,8,13.69,18.95,50.81,3.432714,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:05",4811941,35051,8,13.69,18.95,50.81,3.432714,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:10",4811942,35051,8,13.71,18.95,50.81,3.432714,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:15",4811943,35051,8,13.69,18.95,50.81,3.432714,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:20",4811944,35051,8,13.71,18.95,50.81,3.432714,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:25",4811945,35051,8,13.7,18.95,50.81,3.432714,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:30",4811946,35051,8,13.71,18.95,50.81,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:35",4811947,35051,8,13.71,18.95,50.81,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:40",4811948,35051,8,13.71,18.95,50.81,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:45",4811949,35051,8,13.7,18.95,50.81,3.432714,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:50",4811950,35051,8,13.72,18.95,50.81,3.432714,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:28:55",4811951,35051,8,13.71,18.95,50.81,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:00",4811952,35051,8,13.71,18.95,50.81,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:05",4811953,35051,8,13.69,18.95,50.81,3.432714,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:10",4811954,35051,8,13.7,18.95,50.81,3.432714,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:15",4811955,35051,8,13.71,18.95,50.81,3.432714,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:20",4811956,35051,8,13.71,18.95,50.81,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:25",4811957,35051,8,13.68,18.95,50.81,3.432714,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:30",4811958,35051,8,13.71,18.95,50.81,3.432714,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:35",4811959,35051,8,13.71,18.95,50.81,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:40",4811960,35051,8,13.71,18.95,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:45",4811961,35051,8,13.71,18.95,50.81,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:50",4811962,35051,8,13.71,18.95,50.81,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:29:55",4811963,35051,8,13.7,18.95,50.81,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:00",4811964,35051,8,13.71,18.95,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:05",4811965,35051,8,13.7,18.95,50.81,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:10",4811966,35051,8,13.71,18.95,50.81,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:15",4811967,35051,8,13.69,18.95,50.81,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:20",4811968,35051,8,13.71,18.95,50.81,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:25",4811969,35051,8,13.72,18.95,50.81,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:30",4811970,35051,8,13.72,18.95,50.81,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:35",4811971,35051,8,13.72,18.95,50.81,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:40",4811972,35051,8,13.72,18.95,50.81,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:45",4811973,35051,8,13.71,18.95,50.81,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:50",4811974,35051,8,13.71,18.95,50.81,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:30:55",4811975,35051,8,13.71,18.95,50.81,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:00",4811976,35051,8,13.71,18.95,50.81,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:05",4811977,35051,8,13.7,18.95,50.81,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:10",4811978,35051,8,13.71,18.95,50.81,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:15",4811979,35051,8,13.7,18.95,50.81,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:20",4811980,35051,8,13.71,18.95,50.81,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:25",4811981,35051,8,13.71,18.95,50.81,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:30",4811982,35051,8,13.7,18.95,50.81,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:35",4811983,35051,8,13.71,18.95,50.81,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:40",4811984,35051,8,13.72,18.95,50.81,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:45",4811985,35051,8,13.7,18.95,50.81,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:50",4811986,35051,8,13.71,18.95,50.81,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:31:55",4811987,35051,8,13.71,18.95,50.81,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:00",4811988,35051,8,13.71,18.95,50.81,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:05",4811989,35051,8,13.71,18.95,50.81,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:10",4811990,35051,8,13.71,18.95,50.81,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:15",4811991,35051,8,13.71,18.95,50.81,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:20",4811992,35051,8,13.71,18.95,50.81,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:25",4811993,35051,8,13.71,18.95,50.81,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:30",4811994,35051,8,13.71,18.95,50.81,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:35",4811995,35051,8,13.71,18.95,50.81,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:40",4811996,35051,8,13.71,18.95,50.81,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:45",4811997,35051,8,13.7,18.95,50.81,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:50",4811998,35051,8,13.71,18.95,50.81,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:32:55",4811999,35051,8,13.71,18.95,50.81,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:00",4812000,35051,8,13.71,18.95,50.81,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:05",4812001,35051,8,13.71,18.95,50.81,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:10",4812002,35051,8,13.69,18.95,50.88,3.434064,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:15",4812003,35051,8,13.71,18.95,50.81,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:20",4812004,35051,8,13.72,18.95,50.81,3.434064,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:25",4812005,35051,8,13.71,18.95,50.81,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:30",4812006,35051,8,13.69,18.95,50.81,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:35",4812007,35051,8,13.7,18.95,50.88,3.434064,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:40",4812008,35051,8,13.71,18.95,50.88,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:45",4812009,35051,8,13.7,18.95,50.81,3.434064,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:50",4812010,35051,8,13.71,18.95,50.81,3.434064,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:33:55",4812011,35051,8,13.71,18.95,50.81,3.434064,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:00",4812012,35051,8,13.69,18.95,50.81,3.434064,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:05",4812013,35051,8,13.7,18.95,50.88,3.434064,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:10",4812014,35051,8,13.71,18.95,50.88,3.434064,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:15",4812015,35051,8,13.69,18.95,50.88,3.434064,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:20",4812016,35051,8,13.71,18.95,50.88,3.434064,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:25",4812017,35051,8,13.71,18.95,50.88,3.434064,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:30",4812018,35051,8,13.71,18.95,50.88,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:35",4812019,35051,8,13.71,18.95,50.88,3.434064,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:40",4812020,35051,8,13.69,18.95,50.88,3.434064,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:45",4812021,35051,8,13.7,18.95,50.81,3.434064,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:50",4812022,35051,8,13.72,18.95,50.81,3.434064,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:34:55",4812023,35051,8,13.72,18.95,50.81,3.434064,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:00",4812024,35051,8,13.71,18.95,50.81,3.432714,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:05",4812025,35051,8,13.7,18.95,50.81,3.432714,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:10",4812026,35051,8,13.71,18.95,50.81,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:15",4812027,35051,8,13.71,18.95,50.81,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:20",4812028,35051,8,13.71,18.95,50.88,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:25",4812029,35051,8,13.71,18.95,50.88,3.432714,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:30",4812030,35051,8,13.71,18.95,50.88,3.432714,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:35",4812031,35051,8,13.71,18.95,50.88,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:40",4812032,35051,8,13.71,18.95,50.81,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:45",4812033,35051,8,13.71,18.95,50.81,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:50",4812034,35051,8,13.71,18.95,50.81,3.432714,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:35:55",4812035,35051,8,13.72,18.95,50.88,3.432714,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:00",4812036,35051,8,13.71,18.95,50.88,3.432714,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:05",4812037,35051,8,13.7,18.95,50.88,3.432714,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:10",4812038,35051,8,13.71,18.95,50.81,3.432714,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:15",4812039,35051,8,13.71,18.95,50.81,3.432714,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:20",4812040,35051,8,13.7,18.95,50.88,3.432714,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:25",4812041,35051,8,13.71,18.95,50.88,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:30",4812042,35051,8,13.71,18.95,50.88,3.432714,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:35",4812043,35051,8,13.71,18.95,50.81,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:40",4812044,35051,8,13.71,18.95,50.81,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:45",4812045,35051,8,13.71,18.95,50.81,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:50",4812046,35051,8,13.71,18.95,50.81,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:36:55",4812047,35051,8,13.71,18.95,50.81,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:00",4812048,35051,8,13.68,18.95,50.88,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:05",4812049,35051,8,13.69,18.95,50.88,3.433389,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:10",4812050,35051,8,13.71,18.95,50.81,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:15",4812051,35051,8,13.71,18.95,50.88,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:20",4812052,35051,8,13.71,18.95,50.88,3.433389,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:25",4812053,35051,8,13.71,18.95,50.88,3.433389,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:30",4812054,35051,8,13.71,18.95,50.88,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:35",4812055,35051,8,13.71,18.95,50.88,3.433389,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:40",4812056,35051,8,13.71,18.95,50.88,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:45",4812057,35051,8,13.69,18.95,50.88,3.433389,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:50",4812058,35051,8,13.71,18.95,50.81,3.433389,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:37:55",4812059,35051,8,13.71,18.95,50.88,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:00",4812060,35051,8,13.7,18.95,50.88,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:05",4812061,35051,8,13.71,18.95,50.88,3.433389,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:10",4812062,35051,8,13.71,18.95,50.88,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:15",4812063,35051,8,13.71,18.95,50.88,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:20",4812064,35051,8,13.71,18.95,50.88,3.433389,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:25",4812065,35051,8,13.72,18.95,50.88,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:30",4812066,35051,8,13.69,18.95,50.88,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:35",4812067,35051,8,13.71,18.95,50.88,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:40",4812068,35051,8,13.69,18.95,50.88,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:45",4812069,35051,8,13.71,18.95,50.88,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:50",4812070,35051,8,13.72,18.95,50.88,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:38:55",4812071,35051,8,13.71,18.95,50.88,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:00",4812072,35051,8,13.71,18.95,50.88,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:05",4812073,35051,8,13.7,18.95,50.88,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:10",4812074,35051,8,13.71,18.95,50.88,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:15",4812075,35051,8,13.71,18.95,50.88,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:20",4812076,35051,8,13.71,18.95,50.88,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:25",4812077,35051,8,13.71,18.95,50.88,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:30",4812078,35051,8,13.71,18.95,50.88,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:35",4812079,35051,8,13.7,18.95,50.88,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:40",4812080,35051,8,13.71,18.95,50.88,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:45",4812081,35051,8,13.71,18.95,50.88,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:50",4812082,35051,8,13.71,18.95,50.88,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:39:55",4812083,35051,8,13.7,18.95,50.88,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:00",4812084,35051,8,13.71,18.95,50.88,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:05",4812085,35051,8,13.7,18.95,50.88,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:10",4812086,35051,8,13.71,18.95,50.88,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:15",4812087,35051,8,13.71,18.95,50.88,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:20",4812088,35051,8,13.71,18.95,50.88,3.432714,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:25",4812089,35051,8,13.71,18.95,50.81,3.432714,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:30",4812090,35051,8,13.71,18.95,50.81,3.432714,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:35",4812091,35051,8,13.71,18.95,50.88,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:40",4812092,35051,8,13.71,18.95,50.88,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:45",4812093,35051,8,13.71,18.95,50.88,3.432714,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:50",4812094,35051,8,13.71,18.95,50.88,3.432714,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:40:55",4812095,35051,8,13.71,18.95,50.88,3.432714,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:00",4812096,35051,8,13.71,18.95,50.88,3.432714,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:05",4812097,35051,8,13.71,18.95,50.88,3.432714,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:10",4812098,35051,8,13.7,18.95,50.88,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:15",4812099,35051,8,13.7,18.95,50.88,3.432714,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:20",4812100,35051,8,13.69,18.95,50.88,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:25",4812101,35051,8,13.71,18.95,50.88,3.432714,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:30",4812102,35051,8,13.68,18.95,50.88,3.432714,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:35",4812103,35051,8,13.71,18.95,50.88,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:40",4812104,35051,8,13.71,18.95,50.88,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:45",4812105,35051,8,13.7,18.95,50.88,3.432714,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:50",4812106,35051,8,13.71,18.95,50.88,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:41:55",4812107,35051,8,13.72,18.95,50.88,3.432714,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:00",4812108,35051,8,13.71,18.95,50.88,3.432714,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:05",4812109,35051,8,13.71,18.95,50.88,3.432714,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:10",4812110,35051,8,13.71,18.95,50.88,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:15",4812111,35051,8,13.71,18.95,50.88,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:20",4812112,35051,8,13.69,18.95,50.88,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:25",4812113,35051,8,13.71,18.95,50.88,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:30",4812114,35051,8,13.71,18.95,50.88,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:35",4812115,35051,8,13.69,18.95,50.88,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:40",4812116,35051,8,13.69,18.95,50.88,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:45",4812117,35051,8,13.71,18.95,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:50",4812118,35051,8,13.71,18.95,50.88,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:42:55",4812119,35051,8,13.71,18.95,50.88,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:00",4812120,35051,8,13.71,18.95,50.88,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:05",4812121,35051,8,13.71,18.95,50.88,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:10",4812122,35051,8,13.69,18.95,50.88,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:15",4812123,35051,8,13.69,18.95,50.94,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:20",4812124,35051,8,13.71,18.95,50.94,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:25",4812125,35051,8,13.71,18.95,50.88,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:30",4812126,35051,8,13.7,18.95,50.88,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:35",4812127,35051,8,13.71,18.95,50.88,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:40",4812128,35051,8,13.71,18.95,50.88,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:45",4812129,35051,8,13.71,18.95,50.88,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:50",4812130,35051,8,13.71,18.95,50.88,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:43:55",4812131,35051,8,13.71,18.95,50.88,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:00",4812132,35051,8,13.71,18.95,50.88,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:05",4812133,35051,8,13.7,18.95,50.88,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:10",4812134,35051,8,13.71,18.95,50.88,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:15",4812135,35051,8,13.72,18.95,50.88,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:20",4812136,35051,8,13.71,18.95,50.88,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:25",4812137,35051,8,13.69,18.95,50.88,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:30",4812138,35051,8,13.71,18.95,50.88,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:35",4812139,35051,8,13.71,18.95,50.94,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:40",4812140,35051,8,13.71,18.95,50.94,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:45",4812141,35051,8,13.71,18.95,50.88,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:50",4812142,35051,8,13.72,18.95,50.88,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:44:55",4812143,35051,8,13.71,18.95,50.88,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:00",4812144,35051,8,13.71,18.95,50.88,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:05",4812145,35051,8,13.7,18.95,50.94,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:10",4812146,35051,8,13.71,18.95,50.94,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:15",4812147,35051,8,13.71,18.95,50.88,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:20",4812148,35051,8,13.72,18.95,50.94,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:25",4812149,35051,8,13.71,18.95,50.88,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:30",4812150,35051,8,13.71,18.95,50.94,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:35",4812151,35051,8,13.71,18.95,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:40",4812152,35051,8,13.71,18.95,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:45",4812153,35051,8,13.71,18.95,50.94,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:50",4812154,35051,8,13.71,18.95,50.94,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:45:55",4812155,35051,8,13.69,18.95,50.88,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:00",4812156,35051,8,13.71,18.95,50.88,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:05",4812157,35051,8,13.71,18.95,50.88,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:10",4812158,35051,8,13.72,18.95,50.88,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:15",4812159,35051,8,13.71,18.95,50.94,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:20",4812160,35051,8,13.71,18.95,50.94,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:25",4812161,35051,8,13.71,18.95,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:30",4812162,35051,8,13.71,18.95,50.88,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:35",4812163,35051,8,13.72,18.95,50.88,3.432039,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:40",4812164,35051,8,13.72,18.95,50.88,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:45",4812165,35051,8,13.71,18.95,50.94,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:50",4812166,35051,8,13.69,18.95,50.94,3.432039,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:46:55",4812167,35051,8,13.71,18.95,50.94,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:00",4812168,35051,8,13.72,18.95,50.94,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:05",4812169,35051,8,13.7,18.95,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:10",4812170,35051,8,13.71,18.95,50.94,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:15",4812171,35051,8,13.71,18.95,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:20",4812172,35051,8,13.71,18.95,50.94,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:25",4812173,35051,8,13.72,18.95,50.94,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:30",4812174,35051,8,13.72,18.95,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:35",4812175,35051,8,13.71,18.95,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:40",4812176,35051,8,13.71,18.95,50.94,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:45",4812177,35051,8,13.72,18.95,50.94,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:50",4812178,35051,8,13.7,18.95,50.94,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:47:55",4812179,35051,8,13.71,18.95,50.94,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:00",4812180,35051,8,13.69,18.95,50.94,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:05",4812181,35051,8,13.71,18.95,50.94,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:10",4812182,35051,8,13.71,18.95,50.94,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:15",4812183,35051,8,13.71,18.95,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:20",4812184,35051,8,13.71,18.95,50.94,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:25",4812185,35051,8,13.71,18.95,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:30",4812186,35051,8,13.71,18.95,50.88,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:35",4812187,35051,8,13.69,18.95,50.94,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:40",4812188,35051,8,13.71,18.95,50.94,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:45",4812189,35051,8,13.69,18.95,50.94,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:50",4812190,35051,8,13.71,18.95,50.94,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:48:55",4812191,35051,8,13.71,18.95,50.94,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:00",4812192,35051,8,13.71,18.95,50.94,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:05",4812193,35051,8,13.69,18.95,50.94,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:10",4812194,35051,8,13.71,18.95,50.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:15",4812195,35051,8,13.71,18.95,50.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:20",4812196,35051,8,13.71,18.95,50.88,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:25",4812197,35051,8,13.7,18.95,50.88,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:30",4812198,35051,8,13.71,18.95,50.94,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:35",4812199,35051,8,13.71,18.95,50.88,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:40",4812200,35051,8,13.72,18.95,50.88,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:45",4812201,35051,8,13.72,18.95,50.88,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:50",4812202,35051,8,13.72,18.95,50.94,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:49:55",4812203,35051,8,13.71,18.95,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:00",4812204,35051,8,13.71,18.95,50.94,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:05",4812205,35051,8,13.71,18.95,50.94,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:10",4812206,35051,8,13.72,18.95,50.94,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:15",4812207,35051,8,13.71,18.95,50.94,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:20",4812208,35051,8,13.71,18.95,50.94,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:25",4812209,35051,8,13.71,18.95,50.94,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:30",4812210,35051,8,13.71,18.95,50.94,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:35",4812211,35051,8,13.71,18.95,50.94,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:40",4812212,35051,8,13.72,18.95,50.94,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:45",4812213,35051,8,13.72,18.95,50.94,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:50",4812214,35051,8,13.72,18.95,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:50:55",4812215,35051,8,13.71,18.95,50.94,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:00",4812216,35051,8,13.72,18.95,50.94,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:05",4812217,35051,8,13.7,18.95,50.94,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:10",4812218,35051,8,13.72,18.95,50.94,3.432714,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:15",4812219,35051,8,13.72,18.95,50.94,3.432714,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:20",4812220,35051,8,13.71,18.95,50.94,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:25",4812221,35051,8,13.71,18.95,50.94,3.432714,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:30",4812222,35051,8,13.71,18.95,50.94,3.432714,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:35",4812223,35051,8,13.71,18.95,50.94,3.432714,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:40",4812224,35051,8,13.71,18.95,50.94,3.432714,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:45",4812225,35051,8,13.71,18.95,50.94,3.432714,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:50",4812226,35051,8,13.71,18.95,50.94,3.432714,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:51:55",4812227,35051,8,13.71,18.95,50.94,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:00",4812228,35051,8,13.71,18.95,50.94,3.432714,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:05",4812229,35051,8,13.72,18.95,50.94,3.432714,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:10",4812230,35051,8,13.71,18.95,50.94,3.432714,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:15",4812231,35051,8,13.71,18.95,50.94,3.432714,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:20",4812232,35051,8,13.71,18.95,50.94,3.432714,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:25",4812233,35051,8,13.71,18.95,50.94,3.432714,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:30",4812234,35051,8,13.71,18.95,50.94,3.432714,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:35",4812235,35051,8,13.71,18.95,50.94,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:40",4812236,35051,8,13.71,18.95,50.94,3.432714,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:45",4812237,35051,8,13.71,18.95,50.94,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:50",4812238,35051,8,13.7,18.95,50.94,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:52:55",4812239,35051,8,13.71,18.95,50.94,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:00",4812240,35051,8,13.71,18.95,50.94,3.433389,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:05",4812241,35051,8,13.72,18.95,50.94,3.433389,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:10",4812242,35051,8,13.72,18.95,50.94,3.433389,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:15",4812243,35051,8,13.69,18.95,50.94,3.433389,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:20",4812244,35051,8,13.72,18.95,50.94,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:25",4812245,35051,8,13.71,18.95,50.94,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:30",4812246,35051,8,13.72,18.95,50.94,3.433389,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:35",4812247,35051,8,13.72,18.95,50.88,3.433389,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:40",4812248,35051,8,13.71,18.95,50.88,3.433389,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:45",4812249,35051,8,13.71,18.95,50.88,3.433389,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:50",4812250,35051,8,13.72,18.95,50.94,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:53:55",4812251,35051,8,13.71,18.95,50.88,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:00",4812252,35051,8,13.71,18.95,50.88,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:05",4812253,35051,8,13.7,18.95,50.94,3.433389,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:10",4812254,35051,8,13.71,18.95,50.94,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:15",4812255,35051,8,13.71,18.95,50.88,3.433389,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:20",4812256,35051,8,13.67,18.95,50.88,3.433389,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:25",4812257,35051,8,13.72,18.95,50.94,3.433389,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:30",4812258,35051,8,13.71,18.95,50.94,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:35",4812259,35051,8,13.72,18.95,50.94,3.433389,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:40",4812260,35051,8,13.71,18.95,50.94,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:45",4812261,35051,8,13.71,18.95,50.94,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:50",4812262,35051,8,13.72,18.95,50.94,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:54:55",4812263,35051,8,13.7,18.95,50.94,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:00",4812264,35051,8,13.71,18.95,50.94,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:05",4812265,35051,8,13.69,18.95,50.94,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:10",4812266,35051,8,13.71,18.95,50.94,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:15",4812267,35051,8,13.71,18.95,50.94,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:20",4812268,35051,8,13.71,18.95,50.94,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:25",4812269,35051,8,13.69,18.95,50.94,3.432039,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:30",4812270,35051,8,13.71,18.95,50.94,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:35",4812271,35051,8,13.72,18.95,50.94,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:40",4812272,35051,8,13.71,18.95,50.94,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:45",4812273,35051,8,13.71,18.95,50.94,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:50",4812274,35051,8,13.71,18.95,50.94,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:55:55",4812275,35051,8,13.72,18.95,50.94,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:00",4812276,35051,8,13.71,18.95,50.94,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:05",4812277,35051,8,13.71,18.95,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:10",4812278,35051,8,13.71,18.95,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:15",4812279,35051,8,13.71,18.95,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:20",4812280,35051,8,13.69,18.95,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:25",4812281,35051,8,13.71,18.95,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:30",4812282,35051,8,13.71,18.95,50.94,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:35",4812283,35051,8,13.72,18.95,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:40",4812284,35051,8,13.71,18.95,50.88,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:45",4812285,35051,8,13.72,18.95,50.88,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:50",4812286,35051,8,13.71,18.95,50.94,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:56:55",4812287,35051,8,13.71,18.95,50.94,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:00",4812288,35051,8,13.69,18.95,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:05",4812289,35051,8,13.7,18.95,50.94,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:10",4812290,35051,8,13.71,18.95,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:15",4812291,35051,8,13.72,18.95,50.94,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:20",4812292,35051,8,13.71,18.95,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:25",4812293,35051,8,13.71,18.95,50.94,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:30",4812294,35051,8,13.7,18.95,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:35",4812295,35051,8,13.71,18.95,50.94,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:40",4812296,35051,8,13.72,18.95,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:45",4812297,35051,8,13.71,18.95,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:50",4812298,35051,8,13.71,18.95,50.94,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:57:55",4812299,35051,8,13.71,18.95,50.94,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:00",4812300,35051,8,13.7,18.95,50.94,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:05",4812301,35051,8,13.69,18.95,50.94,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:10",4812302,35051,8,13.72,18.95,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:15",4812303,35051,8,13.71,18.95,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:20",4812304,35051,8,13.71,18.95,50.94,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:25",4812305,35051,8,13.71,18.95,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:30",4812306,35051,8,13.72,18.95,50.94,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:35",4812307,35051,8,13.71,18.95,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:40",4812308,35051,8,13.71,18.95,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:45",4812309,35051,8,13.71,18.95,50.94,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:50",4812310,35051,8,13.71,18.95,50.94,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:58:55",4812311,35051,8,13.71,18.95,50.94,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:00",4812312,35051,8,13.72,18.95,50.94,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:05",4812313,35051,8,13.7,18.95,50.94,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:10",4812314,35051,8,13.71,18.95,50.94,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:15",4812315,35051,8,13.71,18.95,50.94,3.432039,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:20",4812316,35051,8,13.71,18.95,50.94,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:25",4812317,35051,8,13.72,18.95,50.94,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:30",4812318,35051,8,13.71,18.95,50.94,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:35",4812319,35051,8,13.71,18.95,50.94,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:40",4812320,35051,8,13.71,18.95,50.94,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:45",4812321,35051,8,13.72,18.95,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:50",4812322,35051,8,13.7,18.95,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 18:59:55",4812323,35051,8,13.71,18.95,50.94,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:00",4812324,35051,8,13.72,18.95,50.94,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:05",4812325,35051,8,13.71,18.95,50.94,3.432039,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:10",4812326,35051,8,13.71,18.95,50.94,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:15",4812327,35051,8,13.72,18.95,50.94,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:20",4812328,35051,8,13.71,18.95,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:25",4812329,35051,8,13.71,18.95,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:30",4812330,35051,8,13.72,18.95,50.94,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:35",4812331,35051,8,13.71,18.95,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:40",4812332,35051,8,13.71,18.95,50.94,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:45",4812333,35051,8,13.71,18.95,50.94,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:50",4812334,35051,8,13.71,18.95,50.94,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:00:55",4812335,35051,8,13.71,18.95,50.94,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:00",4812336,35051,8,13.71,18.95,50.94,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:05",4812337,35051,8,13.71,18.95,50.94,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:10",4812338,35051,8,13.71,18.95,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:15",4812339,35051,8,13.72,18.95,50.94,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:20",4812340,35051,8,13.71,18.95,50.94,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:25",4812341,35051,8,13.72,18.95,50.94,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:30",4812342,35051,8,13.72,18.95,50.94,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:35",4812343,35051,8,13.71,18.95,50.94,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:40",4812344,35051,8,13.7,18.95,50.94,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:45",4812345,35051,8,13.71,18.95,50.94,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:50",4812346,35051,8,13.72,18.95,50.94,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:01:55",4812347,35051,8,13.72,18.95,50.94,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:00",4812348,35051,8,13.71,18.95,50.94,3.432714,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:05",4812349,35051,8,13.7,18.95,50.94,3.432714,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:10",4812350,35051,8,13.71,18.95,50.94,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:15",4812351,35051,8,13.72,18.95,50.94,3.432714,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:20",4812352,35051,8,13.71,18.95,50.94,3.432714,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:25",4812353,35051,8,13.71,18.95,50.94,3.432714,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:30",4812354,35051,8,13.72,18.95,50.94,3.432714,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:35",4812355,35051,8,13.71,18.95,50.94,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:40",4812356,35051,8,13.72,18.95,50.94,3.432714,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:45",4812357,35051,8,13.71,18.95,50.94,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:50",4812358,35051,8,13.72,18.95,50.94,3.432714,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:02:55",4812359,35051,8,13.71,18.95,50.94,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:00",4812360,35051,8,13.71,18.95,50.94,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:05",4812361,35051,8,13.69,18.95,50.94,3.432714,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:10",4812362,35051,8,13.71,18.95,50.94,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:15",4812363,35051,8,13.7,18.95,50.94,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:20",4812364,35051,8,13.71,18.95,50.94,3.432714,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:25",4812365,35051,8,13.7,18.95,50.94,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:30",4812366,35051,8,13.7,18.95,50.94,3.432714,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:35",4812367,35051,8,13.71,18.95,50.94,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:40",4812368,35051,8,13.71,18.95,50.94,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:45",4812369,35051,8,13.71,18.95,50.94,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:50",4812370,35051,8,13.71,18.95,50.94,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:03:55",4812371,35051,8,13.71,18.95,50.94,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:00",4812372,35051,8,13.71,18.95,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:05",4812373,35051,8,13.69,18.95,50.94,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:10",4812374,35051,8,13.71,18.95,50.94,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:15",4812375,35051,8,13.71,18.95,50.94,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:20",4812376,35051,8,13.71,18.95,50.94,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:25",4812377,35051,8,13.71,18.95,50.94,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:30",4812378,35051,8,13.7,18.95,50.94,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:35",4812379,35051,8,13.71,18.95,50.94,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:40",4812380,35051,8,13.71,18.95,50.94,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:45",4812381,35051,8,13.71,18.95,50.94,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:50",4812382,35051,8,13.71,18.95,50.94,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:04:55",4812383,35051,8,13.71,18.95,50.94,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:00",4812384,35051,8,13.71,18.95,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:05",4812385,35051,8,13.71,18.95,50.94,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:10",4812386,35051,8,13.71,18.95,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:15",4812387,35051,8,13.7,18.95,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:20",4812388,35051,8,13.71,18.95,50.94,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:25",4812389,35051,8,13.71,18.95,50.94,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:30",4812390,35051,8,13.72,18.95,50.94,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:35",4812391,35051,8,13.69,18.95,50.94,3.432714,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:40",4812392,35051,8,13.71,18.95,51.01,3.432714,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:45",4812393,35051,8,13.7,18.95,51.01,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:50",4812394,35051,8,13.71,18.95,50.94,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:05:55",4812395,35051,8,13.71,18.95,50.94,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:00",4812396,35051,8,13.71,18.95,50.94,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:05",4812397,35051,8,13.71,18.95,50.94,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:10",4812398,35051,8,13.71,18.95,50.94,3.432714,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:15",4812399,35051,8,13.71,18.95,50.94,3.432714,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:20",4812400,35051,8,13.72,18.95,50.94,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:25",4812401,35051,8,13.7,18.95,50.94,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:30",4812402,35051,8,13.7,18.95,50.94,3.432714,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:35",4812403,35051,8,13.71,18.95,50.94,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:40",4812404,35051,8,13.71,18.95,50.94,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:45",4812405,35051,8,13.71,18.95,50.94,3.432714,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:50",4812406,35051,8,13.69,18.95,50.94,3.432714,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:06:55",4812407,35051,8,13.69,18.95,51.01,3.432714,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:00",4812408,35051,8,13.71,18.95,51.01,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:05",4812409,35051,8,13.71,18.95,51.01,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:10",4812410,35051,8,13.71,18.95,51.01,3.432714,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:15",4812411,35051,8,13.71,18.95,51.01,3.432714,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:20",4812412,35051,8,13.71,18.95,50.94,3.432714,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:25",4812413,35051,8,13.71,18.92,50.94,3.432714,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:30",4812414,35051,8,13.71,18.95,50.94,3.432714,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:35",4812415,35051,8,13.71,18.92,50.94,3.432714,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:40",4812416,35051,8,13.71,18.95,51.01,3.432714,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:45",4812417,35051,8,13.7,18.92,51.01,3.432714,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:50",4812418,35051,8,13.71,18.92,51.01,3.432714,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:07:55",4812419,35051,8,13.71,18.95,51.01,3.432714,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:00",4812420,35051,8,13.71,18.92,50.94,3.432714,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:05",4812421,35051,8,13.71,18.92,50.94,3.432714,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:10",4812422,35051,8,13.69,18.95,51.01,3.432714,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:15",4812423,35051,8,13.71,18.92,51.01,3.432714,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:20",4812424,35051,8,13.72,18.92,51.01,3.432714,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:25",4812425,35051,8,13.71,18.92,51.01,3.432714,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:30",4812426,35051,8,13.71,18.92,51.01,3.432714,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:35",4812427,35051,8,13.71,18.92,51.01,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:40",4812428,35051,8,13.71,18.92,51.01,3.432714,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:45",4812429,35051,8,13.71,18.92,51.01,3.432714,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:50",4812430,35051,8,13.71,18.92,51.01,3.432714,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:08:55",4812431,35051,8,13.71,18.92,51.01,3.432714,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:00",4812432,35051,8,13.71,18.92,50.94,3.432714,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:05",4812433,35051,8,13.71,18.92,50.94,3.432714,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:10",4812434,35051,8,13.71,18.92,50.94,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:15",4812435,35051,8,13.71,18.92,50.94,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:20",4812436,35051,8,13.71,18.92,50.94,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:25",4812437,35051,8,13.71,18.92,51.01,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:30",4812438,35051,8,13.71,18.92,51.01,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:35",4812439,35051,8,13.71,18.92,50.94,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:40",4812440,35051,8,13.71,18.92,50.94,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:45",4812441,35051,8,13.71,18.92,50.94,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:50",4812442,35051,8,13.66,18.92,50.94,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:09:55",4812443,35051,8,13.71,18.92,50.94,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:00",4812444,35051,8,13.71,18.92,51.01,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:05",4812445,35051,8,13.7,18.92,51.01,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:10",4812446,35051,8,13.71,18.92,51.01,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:15",4812447,35051,8,13.71,18.92,51.01,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:20",4812448,35051,8,13.71,18.92,51.01,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:25",4812449,35051,8,13.71,18.92,50.94,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:30",4812450,35051,8,13.71,18.92,51.01,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:35",4812451,35051,8,13.71,18.92,51.01,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:40",4812452,35051,8,13.71,18.92,51.01,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:45",4812453,35051,8,13.71,18.92,51.01,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:50",4812454,35051,8,13.69,18.92,51.01,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:10:55",4812455,35051,8,13.71,18.92,50.94,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:00",4812456,35051,8,13.71,18.92,50.94,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:05",4812457,35051,8,13.69,18.92,51.01,3.433389,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:10",4812458,35051,8,13.72,18.92,50.94,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:15",4812459,35051,8,13.72,18.92,50.94,3.433389,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:20",4812460,35051,8,13.72,18.92,50.94,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:25",4812461,35051,8,13.71,18.92,50.94,3.433389,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:30",4812462,35051,8,13.73,18.92,50.94,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:35",4812463,35051,8,13.73,18.92,51.01,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:40",4812464,35051,8,13.73,18.92,51.01,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:45",4812465,35051,8,13.73,18.92,51.01,3.433389,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:50",4812466,35051,8,13.72,18.92,50.94,3.433389,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:11:55",4812467,35051,8,13.73,18.92,50.94,3.433389,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:00",4812468,35051,8,13.73,18.92,51.01,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:05",4812469,35051,8,13.72,18.92,51.01,3.433389,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:10",4812470,35051,8,13.73,18.92,51.01,3.433389,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:15",4812471,35051,8,13.73,18.92,51.01,3.433389,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:20",4812472,35051,8,13.73,18.92,51.01,3.433389,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:25",4812473,35051,8,13.73,18.92,51.01,3.433389,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:30",4812474,35051,8,13.73,18.92,51.01,3.433389,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:35",4812475,35051,8,13.73,18.92,51.01,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:40",4812476,35051,8,13.73,18.92,51.01,3.433389,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:45",4812477,35051,8,13.73,18.92,51.01,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:50",4812478,35051,8,13.72,18.92,51.01,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:12:55",4812479,35051,8,13.72,18.92,51.01,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:00",4812480,35051,8,13.73,18.92,51.01,3.432039,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:05",4812481,35051,8,13.73,18.92,51.01,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:10",4812482,35051,8,13.74,18.92,51.01,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:15",4812483,35051,8,13.73,18.92,50.94,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:20",4812484,35051,8,13.72,18.92,51.01,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:25",4812485,35051,8,13.71,18.92,51.01,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:30",4812486,35051,8,13.72,18.92,51.01,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:35",4812487,35051,8,13.72,18.92,51.01,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:40",4812488,35051,8,13.72,18.92,51.01,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:45",4812489,35051,8,13.73,18.92,51.01,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:50",4812490,35051,8,13.73,18.92,51.01,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:13:55",4812491,35051,8,13.72,18.92,51.01,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:00",4812492,35051,8,13.73,18.92,51.01,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:05",4812493,35051,8,13.72,18.92,51.01,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:10",4812494,35051,8,13.71,18.92,51.01,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:15",4812495,35051,8,13.72,18.92,51.01,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:20",4812496,35051,8,13.74,18.92,50.94,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:25",4812497,35051,8,13.73,18.92,51.01,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:30",4812498,35051,8,13.73,18.92,51.01,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:35",4812499,35051,8,13.73,18.92,51.01,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:40",4812500,35051,8,13.73,18.92,51.01,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:45",4812501,35051,8,13.72,18.92,51.01,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:50",4812502,35051,8,13.72,18.92,51.01,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:14:55",4812503,35051,8,13.72,18.92,51.01,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:00",4812504,35051,8,13.73,18.92,51.01,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:05",4812505,35051,8,13.7,18.92,51.08,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:10",4812506,35051,8,13.73,18.92,51.08,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:15",4812507,35051,8,13.72,18.92,51.01,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:20",4812508,35051,8,13.72,18.92,51.08,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:25",4812509,35051,8,13.73,18.92,51.08,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:30",4812510,35051,8,13.74,18.92,51.08,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:35",4812511,35051,8,13.72,18.92,51.08,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:40",4812512,35051,8,13.73,18.92,51.08,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:45",4812513,35051,8,13.7,18.92,51.08,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:50",4812514,35051,8,13.72,18.92,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:15:55",4812515,35051,8,13.72,18.92,51.08,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:00",4812516,35051,8,13.72,18.92,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:05",4812517,35051,8,13.7,18.92,51.08,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:10",4812518,35051,8,13.7,18.92,51.01,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:15",4812519,35051,8,13.72,18.92,51.01,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:20",4812520,35051,8,13.74,18.92,51.01,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:25",4812521,35051,8,13.73,18.92,51.01,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:30",4812522,35051,8,13.72,18.92,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:35",4812523,35051,8,13.72,18.92,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:40",4812524,35051,8,13.72,18.92,51.01,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:45",4812525,35051,8,13.73,18.92,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:50",4812526,35051,8,13.73,18.92,51.01,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:16:55",4812527,35051,8,13.72,18.92,51.01,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:00",4812528,35051,8,13.73,18.92,51.01,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:05",4812529,35051,8,13.73,18.92,51.01,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:10",4812530,35051,8,13.73,18.92,51.01,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:15",4812531,35051,8,13.71,18.92,51.08,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:20",4812532,35051,8,13.73,18.92,51.08,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:25",4812533,35051,8,13.72,18.92,51.01,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:30",4812534,35051,8,13.72,18.92,51.01,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:35",4812535,35051,8,13.73,18.92,51.01,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:40",4812536,35051,8,13.73,18.92,51.01,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:45",4812537,35051,8,13.72,18.92,51.01,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:50",4812538,35051,8,13.71,18.92,51.01,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:17:55",4812539,35051,8,13.73,18.92,51.01,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:00",4812540,35051,8,13.73,18.92,51.01,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:05",4812541,35051,8,13.71,18.92,51.01,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:10",4812542,35051,8,13.72,18.92,51.01,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:15",4812543,35051,8,13.7,18.92,51.01,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:20",4812544,35051,8,13.72,18.92,51.01,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:25",4812545,35051,8,13.71,18.92,51.01,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:30",4812546,35051,8,13.72,18.92,51.01,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:35",4812547,35051,8,13.73,18.92,51.01,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:40",4812548,35051,8,13.71,18.92,51.01,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:45",4812549,35051,8,13.72,18.92,51.01,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:50",4812550,35051,8,13.71,18.92,51.01,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:18:55",4812551,35051,8,13.72,18.92,51.01,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:00",4812552,35051,8,13.73,18.92,51.01,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:05",4812553,35051,8,13.7,18.92,51.01,3.432039,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:10",4812554,35051,8,13.72,18.92,51.08,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:15",4812555,35051,8,13.73,18.92,51.08,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:20",4812556,35051,8,13.73,18.92,51.08,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:25",4812557,35051,8,13.72,18.92,51.08,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:30",4812558,35051,8,13.73,18.92,51.08,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:35",4812559,35051,8,13.72,18.92,51.08,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:40",4812560,35051,8,13.71,18.92,51.08,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:45",4812561,35051,8,13.73,18.92,51.08,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:50",4812562,35051,8,13.73,18.92,51.08,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:19:55",4812563,35051,8,13.73,18.92,51.08,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:00",4812564,35051,8,13.73,18.92,51.08,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:05",4812565,35051,8,13.73,18.92,51.08,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:10",4812566,35051,8,13.73,18.92,51.08,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:15",4812567,35051,8,13.72,18.92,51.08,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:20",4812568,35051,8,13.72,18.92,51.08,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:25",4812569,35051,8,13.7,18.92,51.08,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:30",4812570,35051,8,13.72,18.92,51.08,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:35",4812571,35051,8,13.73,18.92,51.08,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:40",4812572,35051,8,13.72,18.92,51.08,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:45",4812573,35051,8,13.72,18.89,51.08,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:50",4812574,35051,8,13.72,18.92,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:20:55",4812575,35051,8,13.73,18.92,51.08,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:00",4812576,35051,8,13.73,18.92,51.08,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:05",4812577,35051,8,13.72,18.92,51.08,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:10",4812578,35051,8,13.72,18.89,51.08,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:15",4812579,35051,8,13.72,18.92,51.08,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:20",4812580,35051,8,13.73,18.92,51.08,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:25",4812581,35051,8,13.72,18.92,51.08,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:30",4812582,35051,8,13.7,18.92,51.15,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:35",4812583,35051,8,13.72,18.92,51.08,3.432039,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:40",4812584,35051,8,13.72,18.89,51.08,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:45",4812585,35051,8,13.73,18.89,51.08,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:50",4812586,35051,8,13.73,18.92,51.08,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:21:55",4812587,35051,8,13.72,18.89,51.08,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:00",4812588,35051,8,13.73,18.92,51.08,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:05",4812589,35051,8,13.72,18.89,51.15,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:10",4812590,35051,8,13.72,18.89,51.15,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:15",4812591,35051,8,13.73,18.92,51.08,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:20",4812592,35051,8,13.7,18.92,51.08,3.432039,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:25",4812593,35051,8,13.73,18.89,51.08,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:30",4812594,35051,8,13.73,18.89,51.08,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:35",4812595,35051,8,13.72,18.89,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:40",4812596,35051,8,13.72,18.89,51.08,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:45",4812597,35051,8,13.72,18.89,51.08,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:50",4812598,35051,8,13.72,18.89,51.08,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:22:55",4812599,35051,8,13.72,18.89,51.08,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:00",4812600,35051,8,13.72,18.89,51.08,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:05",4812601,35051,8,13.71,18.89,51.08,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:10",4812602,35051,8,13.72,18.89,51.08,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:15",4812603,35051,8,13.74,18.89,51.08,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:20",4812604,35051,8,13.73,18.89,51.08,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:25",4812605,35051,8,13.73,18.89,51.08,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:30",4812606,35051,8,13.73,18.89,51.15,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:35",4812607,35051,8,13.72,18.89,51.15,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:40",4812608,35051,8,13.73,18.89,51.08,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:45",4812609,35051,8,13.73,18.89,51.08,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:50",4812610,35051,8,13.73,18.89,51.08,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:23:55",4812611,35051,8,13.72,18.89,51.15,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:00",4812612,35051,8,13.73,18.89,51.15,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:05",4812613,35051,8,13.72,18.89,51.08,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:10",4812614,35051,8,13.71,18.89,51.08,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:15",4812615,35051,8,13.73,18.89,51.08,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:20",4812616,35051,8,13.72,18.89,51.15,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:25",4812617,35051,8,13.7,18.89,51.15,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:30",4812618,35051,8,13.73,18.89,51.08,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:35",4812619,35051,8,13.7,18.89,51.08,3.432039,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:40",4812620,35051,8,13.72,18.89,51.08,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:45",4812621,35051,8,13.73,18.89,51.08,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:50",4812622,35051,8,13.72,18.89,51.08,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:24:55",4812623,35051,8,13.72,18.89,51.15,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:00",4812624,35051,8,13.73,18.89,51.15,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:05",4812625,35051,8,13.7,18.89,51.15,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:10",4812626,35051,8,13.73,18.89,51.15,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:15",4812627,35051,8,13.73,18.89,51.08,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:20",4812628,35051,8,13.72,18.89,51.08,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:25",4812629,35051,8,13.72,18.89,51.15,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:30",4812630,35051,8,13.72,18.89,51.15,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:35",4812631,35051,8,13.72,18.89,51.15,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:40",4812632,35051,8,13.73,18.89,51.15,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:45",4812633,35051,8,13.72,18.89,51.15,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:50",4812634,35051,8,13.7,18.89,51.15,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:25:55",4812635,35051,8,13.73,18.89,51.15,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:00",4812636,35051,8,13.72,18.89,51.15,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:05",4812637,35051,8,13.71,18.89,51.15,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:10",4812638,35051,8,13.73,18.89,51.15,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:15",4812639,35051,8,13.72,18.89,51.15,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:20",4812640,35051,8,13.71,18.89,51.15,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:25",4812641,35051,8,13.71,18.89,51.15,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:30",4812642,35051,8,13.73,18.89,51.15,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:35",4812643,35051,8,13.72,18.89,51.15,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:40",4812644,35051,8,13.7,18.89,51.15,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:45",4812645,35051,8,13.74,18.89,51.15,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:50",4812646,35051,8,13.72,18.89,51.15,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:26:55",4812647,35051,8,13.72,18.89,51.15,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:00",4812648,35051,8,13.73,18.89,51.15,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:05",4812649,35051,8,13.72,18.89,51.15,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:10",4812650,35051,8,13.72,18.89,51.15,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:15",4812651,35051,8,13.72,18.89,51.15,3.432039,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:20",4812652,35051,8,13.72,18.89,51.15,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:25",4812653,35051,8,13.7,18.89,51.15,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:30",4812654,35051,8,13.73,18.89,51.22,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:35",4812655,35051,8,13.73,18.89,51.22,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:40",4812656,35051,8,13.72,18.89,51.22,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:45",4812657,35051,8,13.72,18.89,51.15,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:50",4812658,35051,8,13.72,18.89,51.15,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:27:55",4812659,35051,8,13.73,18.89,51.15,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:00",4812660,35051,8,13.73,18.89,51.15,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:05",4812661,35051,8,13.73,18.89,51.15,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:10",4812662,35051,8,13.7,18.89,51.15,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:15",4812663,35051,8,13.73,18.89,51.15,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:20",4812664,35051,8,13.72,18.89,51.15,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:25",4812665,35051,8,13.7,18.89,51.15,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:30",4812666,35051,8,13.73,18.89,51.22,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:35",4812667,35051,8,13.72,18.89,51.22,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:40",4812668,35051,8,13.73,18.89,51.22,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:45",4812669,35051,8,13.7,18.89,51.22,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:50",4812670,35051,8,13.73,18.89,51.15,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:28:55",4812671,35051,8,13.73,18.89,51.15,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:00",4812672,35051,8,13.73,18.89,51.15,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:05",4812673,35051,8,13.72,18.89,51.22,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:10",4812674,35051,8,13.72,18.89,51.22,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:15",4812675,35051,8,13.73,18.89,51.15,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:20",4812676,35051,8,13.72,18.89,51.22,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:25",4812677,35051,8,13.7,18.89,51.22,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:30",4812678,35051,8,13.73,18.89,51.22,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:35",4812679,35051,8,13.73,18.89,51.22,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:40",4812680,35051,8,13.73,18.89,51.22,3.432039,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:45",4812681,35051,8,13.73,18.89,51.22,3.432039,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:50",4812682,35051,8,13.72,18.89,51.22,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:29:55",4812683,35051,8,13.72,18.89,51.22,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:00",4812684,35051,8,13.72,18.89,51.22,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:05",4812685,35051,8,13.72,18.89,51.22,3.432039,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:10",4812686,35051,8,13.74,18.89,51.22,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:15",4812687,35051,8,13.73,18.89,51.22,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:20",4812688,35051,8,13.72,18.89,51.22,3.432039,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:25",4812689,35051,8,13.72,18.89,51.22,3.432039,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:30",4812690,35051,8,13.7,18.89,51.22,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:35",4812691,35051,8,13.72,18.89,51.22,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:40",4812692,35051,8,13.73,18.89,51.22,3.432039,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:45",4812693,35051,8,13.73,18.89,51.22,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:50",4812694,35051,8,13.72,18.89,51.22,3.432039,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:30:55",4812695,35051,8,13.7,18.89,51.22,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:00",4812696,35051,8,13.72,18.89,51.22,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:05",4812697,35051,8,13.7,18.89,51.22,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:10",4812698,35051,8,13.72,18.89,51.22,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:15",4812699,35051,8,13.73,18.87,51.22,3.432039,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:20",4812700,35051,8,13.73,18.87,51.22,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:25",4812701,35051,8,13.72,18.89,51.22,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:30",4812702,35051,8,13.73,18.89,51.22,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:35",4812703,35051,8,13.73,18.87,51.22,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:40",4812704,35051,8,13.72,18.87,51.22,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:45",4812705,35051,8,13.72,18.87,51.22,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:50",4812706,35051,8,13.72,18.89,51.22,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:31:55",4812707,35051,8,13.72,18.89,51.22,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:00",4812708,35051,8,13.7,18.87,51.22,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:05",4812709,35051,8,13.71,18.89,51.22,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:10",4812710,35051,8,13.73,18.89,51.22,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:15",4812711,35051,8,13.73,18.89,51.22,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:20",4812712,35051,8,13.73,18.89,51.22,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:25",4812713,35051,8,13.72,18.87,51.22,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:30",4812714,35051,8,13.72,18.89,51.22,3.432039,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:35",4812715,35051,8,13.74,18.89,51.22,3.433389,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:40",4812716,35051,8,13.73,18.89,51.22,3.433389,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:45",4812717,35051,8,13.73,18.89,51.28,3.433389,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:50",4812718,35051,8,13.73,18.89,51.28,3.433389,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:32:55",4812719,35051,8,13.73,18.87,51.28,3.433389,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:00",4812720,35051,8,13.73,18.89,51.22,3.433389,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:05",4812721,35051,8,13.72,18.87,51.22,3.433389,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:10",4812722,35051,8,13.72,18.87,51.22,3.433389,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:15",4812723,35051,8,13.72,18.87,51.28,3.433389,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:20",4812724,35051,8,13.74,18.89,51.22,3.433389,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:25",4812725,35051,8,13.71,18.87,51.28,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:30",4812726,35051,8,13.73,18.87,51.28,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:35",4812727,35051,8,13.73,18.87,51.22,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:40",4812728,35051,8,13.72,18.87,51.22,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:45",4812729,35051,8,13.72,18.87,51.28,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:50",4812730,35051,8,13.73,18.87,51.22,3.433389,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:33:55",4812731,35051,8,13.73,18.87,51.22,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:00",4812732,35051,8,13.72,18.87,51.22,3.433389,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:05",4812733,35051,8,13.73,18.87,51.28,3.433389,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:10",4812734,35051,8,13.73,18.87,51.28,3.433389,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:15",4812735,35051,8,13.72,18.87,51.28,3.433389,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:20",4812736,35051,8,13.72,18.87,51.28,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:25",4812737,35051,8,13.7,18.87,51.28,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:30",4812738,35051,8,13.73,18.87,51.28,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:35",4812739,35051,8,13.73,18.87,51.28,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:40",4812740,35051,8,13.72,18.87,51.28,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:45",4812741,35051,8,13.69,18.87,51.28,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:50",4812742,35051,8,13.72,18.87,51.28,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:34:55",4812743,35051,8,13.73,18.87,51.28,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:00",4812744,35051,8,13.73,18.87,51.28,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:05",4812745,35051,8,13.73,18.87,51.35,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:10",4812746,35051,8,13.72,18.87,51.28,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:15",4812747,35051,8,13.73,18.87,51.28,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:20",4812748,35051,8,13.73,18.87,51.28,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:25",4812749,35051,8,13.7,18.87,51.28,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:30",4812750,35051,8,13.71,18.87,51.28,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:35",4812751,35051,8,13.73,18.87,51.28,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:40",4812752,35051,8,13.72,18.87,51.35,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:45",4812753,35051,8,13.72,18.87,51.28,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:50",4812754,35051,8,13.73,18.87,51.28,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:35:55",4812755,35051,8,13.73,18.87,51.28,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:00",4812756,35051,8,13.72,18.87,51.35,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:05",4812757,35051,8,13.72,18.87,51.35,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:10",4812758,35051,8,13.72,18.87,51.35,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:15",4812759,35051,8,13.72,18.87,51.35,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:20",4812760,35051,8,13.72,18.87,51.35,3.432039,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:25",4812761,35051,8,13.72,18.87,51.28,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:30",4812762,35051,8,13.73,18.87,51.35,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:35",4812763,35051,8,13.73,18.87,51.35,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:40",4812764,35051,8,13.72,18.87,51.28,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:45",4812765,35051,8,13.73,18.87,51.35,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:50",4812766,35051,8,13.72,18.87,51.35,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:36:55",4812767,35051,8,13.73,18.87,51.35,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:00",4812768,35051,8,13.72,18.87,51.35,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:05",4812769,35051,8,13.73,18.87,51.35,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:10",4812770,35051,8,13.73,18.87,51.35,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:15",4812771,35051,8,13.72,18.87,51.35,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:20",4812772,35051,8,13.73,18.87,51.35,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:25",4812773,35051,8,13.73,18.87,51.28,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:30",4812774,35051,8,13.71,18.87,51.28,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:35",4812775,35051,8,13.72,18.87,51.35,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:40",4812776,35051,8,13.71,18.87,51.35,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:45",4812777,35051,8,13.72,18.87,51.35,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:50",4812778,35051,8,13.71,18.87,51.28,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:37:55",4812779,35051,8,13.73,18.87,51.28,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:00",4812780,35051,8,13.73,18.87,51.28,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:05",4812781,35051,8,13.7,18.87,51.28,3.432039,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:10",4812782,35051,8,13.73,18.87,51.35,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:15",4812783,35051,8,13.69,18.87,51.35,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:20",4812784,35051,8,13.73,18.87,51.35,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:25",4812785,35051,8,13.72,18.87,51.35,3.432039,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:30",4812786,35051,8,13.72,18.87,51.35,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:35",4812787,35051,8,13.73,18.87,51.35,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:40",4812788,35051,8,13.72,18.87,51.35,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:45",4812789,35051,8,13.71,18.87,51.35,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:50",4812790,35051,8,13.72,18.87,51.35,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:38:55",4812791,35051,8,13.71,18.87,51.35,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:00",4812792,35051,8,13.73,18.87,51.35,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:05",4812793,35051,8,13.72,18.87,51.35,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:10",4812794,35051,8,13.72,18.87,51.35,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:15",4812795,35051,8,13.74,18.87,51.35,3.432039,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:20",4812796,35051,8,13.73,18.87,51.35,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:25",4812797,35051,8,13.73,18.87,51.35,3.432039,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:30",4812798,35051,8,13.74,18.84,51.35,3.432039,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:35",4812799,35051,8,13.75,18.84,51.35,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:40",4812800,35051,8,13.74,18.87,51.35,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:45",4812801,35051,8,13.74,18.84,51.35,3.433389,0,597.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:50",4812802,35051,8,13.74,18.84,51.35,3.433389,0,597.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:39:55",4812803,35051,8,13.74,18.84,51.42,3.433389,0,571.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:00",4812804,35051,8,13.75,18.87,51.35,3.433389,0,580.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:05",4812805,35051,8,13.73,18.84,51.35,3.433389,0,586.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:10",4812806,35051,8,13.75,18.84,51.35,3.433389,0,590.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:15",4812807,35051,8,13.74,18.84,51.35,3.433389,0,592.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:20",4812808,35051,8,13.74,18.84,51.35,3.433389,0,592.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:25",4812809,35051,8,13.71,18.84,51.35,3.433389,0,602.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:30",4812810,35051,8,13.74,18.84,51.35,3.433389,0,599.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:35",4812811,35051,8,13.74,18.84,51.35,3.433389,0,595.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:40",4812812,35051,8,13.75,18.84,51.35,3.433389,0,577.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:45",4812813,35051,8,13.75,18.84,51.35,3.433389,0,614.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:50",4812814,35051,8,13.75,18.84,51.35,3.433389,0,603.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:40:55",4812815,35051,8,13.74,18.84,51.35,3.433389,0,613.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:00",4812816,35051,8,13.72,18.84,51.35,3.433389,0,594.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:05",4812817,35051,8,13.73,18.84,51.35,3.433389,0,592.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:10",4812818,35051,8,13.75,18.87,51.35,3.433389,0,597.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:15",4812819,35051,8,13.75,18.84,51.35,3.433389,0,583.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:20",4812820,35051,8,13.74,18.84,51.35,3.433389,0,611.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:25",4812821,35051,8,13.72,18.87,51.35,3.433389,0,611.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:30",4812822,35051,8,13.74,18.84,51.35,3.433389,0,613.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:35",4812823,35051,8,13.74,18.84,51.35,3.431364,0,611.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:40",4812824,35051,8,13.75,18.84,51.35,3.431364,0,611.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:45",4812825,35051,8,13.75,18.84,51.35,3.431364,0,617.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:50",4812826,35051,8,13.75,18.84,51.35,3.431364,0,584.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:41:55",4812827,35051,8,13.74,18.84,51.35,3.431364,0,596.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:00",4812828,35051,8,13.71,18.84,51.35,3.431364,0,591.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:05",4812829,35051,8,13.73,18.84,51.35,3.431364,0,590.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:10",4812830,35051,8,13.75,18.84,51.35,3.431364,0,596.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:15",4812831,35051,8,13.75,18.84,51.35,3.431364,0,592.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:20",4812832,35051,8,13.74,18.84,51.35,3.431364,0,592.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:25",4812833,35051,8,13.75,18.84,51.35,3.431364,0,588.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:30",4812834,35051,8,13.75,18.84,51.35,3.431364,0,614.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:35",4812835,35051,8,13.75,18.84,51.35,3.431364,0,602.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:40",4812836,35051,8,13.74,18.84,51.35,3.431364,0,588.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:45",4812837,35051,8,13.69,18.84,51.35,3.431364,0,578.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:50",4812838,35051,8,13.75,18.84,51.35,3.431364,0,574.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:42:55",4812839,35051,8,13.75,18.84,51.35,3.431364,0,574.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:00",4812840,35051,8,13.72,18.84,51.42,3.431364,0,578.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:05",4812841,35051,8,13.74,18.84,51.35,3.431364,0,581.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:10",4812842,35051,8,13.75,18.84,51.35,3.431364,0,580.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:15",4812843,35051,8,13.74,18.84,51.35,3.431364,0,586.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:20",4812844,35051,8,13.75,18.84,51.35,3.432039,0,578.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:25",4812845,35051,8,13.75,18.84,51.35,3.432039,0,581.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:30",4812846,35051,8,13.72,18.84,51.42,3.432039,0,581.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:35",4812847,35051,8,13.74,18.84,51.42,3.432039,0,575.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:40",4812848,35051,8,13.75,18.84,51.42,3.432039,0,583.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:45",4812849,35051,8,13.75,18.84,51.42,3.432039,0,595.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:50",4812850,35051,8,13.75,18.84,51.35,3.432039,0,597.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:43:55",4812851,35051,8,13.74,18.84,51.42,3.432039,0,588.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:00",4812852,35051,8,13.75,18.84,51.42,3.432039,0,581.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:05",4812853,35051,8,13.72,18.84,51.42,3.432039,0,574.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:10",4812854,35051,8,13.72,18.84,51.42,3.432039,0,577.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:15",4812855,35051,8,13.75,18.84,51.42,3.432039,0,584.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:20",4812856,35051,8,13.75,18.84,51.42,3.432039,0,583.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:25",4812857,35051,8,13.75,18.84,51.42,3.432039,0,572.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:30",4812858,35051,8,13.75,18.84,51.42,3.432039,0,581.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:35",4812859,35051,8,13.74,18.84,51.42,3.432039,0,567.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:40",4812860,35051,8,13.74,18.84,51.35,3.432039,0,572.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:45",4812861,35051,8,13.74,18.84,51.42,3.432039,0,574.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:50",4812862,35051,8,13.75,18.84,51.42,3.432039,0,573.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:44:55",4812863,35051,8,13.75,18.84,51.42,3.432039,0,575.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:00",4812864,35051,8,13.74,18.84,51.42,3.432039,0,579.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:05",4812865,35051,8,13.74,18.84,51.42,3.432039,0,577.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:10",4812866,35051,8,13.75,18.84,51.42,3.432039,0,602.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:15",4812867,35051,8,13.74,18.84,51.42,3.432039,0,602.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:20",4812868,35051,8,13.75,18.84,51.49,3.432039,0,600.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:25",4812869,35051,8,13.73,18.84,51.42,3.432039,0,600.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:30",4812870,35051,8,13.75,18.84,51.42,3.432039,0,602.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:35",4812871,35051,8,13.74,18.84,51.42,3.432039,0,599.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:40",4812872,35051,8,13.75,18.84,51.42,3.432039,0,605.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:45",4812873,35051,8,13.75,18.84,51.42,3.432039,0,608.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:50",4812874,35051,8,13.74,18.84,51.42,3.432039,0,635.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:45:55",4812875,35051,8,13.74,18.84,51.42,3.432039,0,598.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:00",4812876,35051,8,13.74,18.84,51.49,3.432039,0,609.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:05",4812877,35051,8,13.74,18.84,51.42,3.432039,0,607.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:10",4812878,35051,8,13.75,18.84,51.42,3.432039,0,603.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:15",4812879,35051,8,13.74,18.84,51.42,3.432039,0,595.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:20",4812880,35051,8,13.72,18.84,51.42,3.432039,0,579.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:25",4812881,35051,8,13.74,18.84,51.42,3.432039,0,581.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:30",4812882,35051,8,13.74,18.84,51.49,3.432039,0,586.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:35",4812883,35051,8,13.75,18.84,51.49,3.432039,0,588.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:40",4812884,35051,8,13.75,18.84,51.49,3.432039,0,581.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:45",4812885,35051,8,13.75,18.84,51.49,3.432039,0,598.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:50",4812886,35051,8,13.74,18.84,51.49,3.432039,0,593.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:46:55",4812887,35051,8,13.76,18.84,51.49,3.432039,0,598.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:00",4812888,35051,8,13.75,18.84,51.49,3.432039,0,595.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:05",4812889,35051,8,13.7,18.84,51.42,3.432039,0,590.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:10",4812890,35051,8,13.74,18.84,51.42,3.432039,0,594.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:15",4812891,35051,8,13.74,18.84,51.42,3.432039,0,592.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:20",4812892,35051,8,13.75,18.84,51.42,3.432039,0,595.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:25",4812893,35051,8,13.75,18.84,51.49,3.432039,0,598.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:30",4812894,35051,8,13.75,18.84,51.49,3.432039,0,597.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:35",4812895,35051,8,13.74,18.84,51.49,3.432039,0,596.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:40",4812896,35051,8,13.75,18.84,51.49,3.432039,0,595.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:45",4812897,35051,8,13.75,18.82,51.49,3.432039,0,592.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:50",4812898,35051,8,13.74,18.84,51.49,3.432039,0,593.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:47:55",4812899,35051,8,13.75,18.82,51.49,3.432039,0,593.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:00",4812900,35051,8,13.75,18.82,51.49,3.432039,0,593.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:05",4812901,35051,8,13.75,18.84,51.49,3.432039,0,595.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:10",4812902,35051,8,13.74,18.82,51.49,3.432039,0,592.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:15",4812903,35051,8,13.74,18.84,51.49,3.432039,0,594.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:20",4812904,35051,8,13.73,18.82,51.49,3.432039,0,591.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:25",4812905,35051,8,13.74,18.82,51.49,3.432039,0,594.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:30",4812906,35051,8,13.74,18.84,51.49,3.432039,0,595.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:35",4812907,35051,8,13.74,18.82,51.49,3.432039,0,595.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:40",4812908,35051,8,13.74,18.82,51.49,3.432039,0,595.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:45",4812909,35051,8,13.74,18.84,51.49,3.432039,0,592.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:50",4812910,35051,8,13.74,18.84,51.49,3.432039,0,594.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:48:55",4812911,35051,8,13.74,18.82,51.49,3.432039,0,581.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:00",4812912,35051,8,13.73,18.82,51.49,3.432039,0,577.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:05",4812913,35051,8,13.74,18.82,51.49,3.432039,0,584.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:10",4812914,35051,8,13.73,18.82,51.49,3.432039,0,594.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:15",4812915,35051,8,13.75,18.82,51.49,3.432039,0,575.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:20",4812916,35051,8,13.72,18.82,51.49,3.432039,0,577.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:25",4812917,35051,8,13.74,18.82,51.49,3.432039,0,588.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:30",4812918,35051,8,13.74,18.82,51.56,3.432039,0,592.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:35",4812919,35051,8,13.74,18.82,51.56,3.432039,0,579.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:40",4812920,35051,8,13.74,18.82,51.56,3.432039,0,578.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:45",4812921,35051,8,13.75,18.82,51.49,3.432039,0,576.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:50",4812922,35051,8,13.75,18.82,51.49,3.432039,0,581.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:49:55",4812923,35051,8,13.75,18.82,51.49,3.432039,0,581.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:00",4812924,35051,8,13.74,18.82,51.56,3.432039,0,588.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:05",4812925,35051,8,13.73,18.82,51.56,3.432039,0,577.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:10",4812926,35051,8,13.73,18.82,51.56,3.432039,0,591.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:15",4812927,35051,8,13.75,18.82,51.56,3.432039,0,618.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:20",4812928,35051,8,13.75,18.82,51.56,3.432039,0,616.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:25",4812929,35051,8,13.75,18.82,51.49,3.432039,0,613.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:30",4812930,35051,8,13.75,18.82,51.56,3.432039,0,615.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:35",4812931,35051,8,13.74,18.82,51.56,3.433389,0,615.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:40",4812932,35051,8,13.75,18.82,51.56,3.433389,0,613.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:45",4812933,35051,8,13.75,18.82,51.49,3.433389,0,594.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:50",4812934,35051,8,13.72,18.82,51.49,3.433389,0,596.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:50:55",4812935,35051,8,13.75,18.82,51.56,3.433389,0,592.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:00",4812936,35051,8,13.75,18.82,51.56,3.433389,0,597.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:05",4812937,35051,8,13.72,18.82,51.56,3.433389,0,603.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:10",4812938,35051,8,13.74,18.82,51.49,3.433389,0,583.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:15",4812939,35051,8,13.74,18.82,51.49,3.433389,0,555.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:20",4812940,35051,8,13.74,18.82,51.49,3.433389,0,588.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:25",4812941,35051,8,13.75,18.82,51.49,3.433389,0,595.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:30",4812942,35051,8,13.75,18.82,51.49,3.433389,0,574.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:35",4812943,35051,8,13.75,18.82,51.56,3.433389,0,603.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:40",4812944,35051,8,13.75,18.82,51.56,3.433389,0,579.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:45",4812945,35051,8,13.74,18.82,51.56,3.433389,0,577.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:50",4812946,35051,8,13.75,18.82,51.49,3.433389,0,579.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:51:55",4812947,35051,8,13.74,18.82,51.49,3.433389,0,581.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:00",4812948,35051,8,13.75,18.82,51.56,3.433389,0,602.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:05",4812949,35051,8,13.73,18.82,51.56,3.433389,0,611.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:10",4812950,35051,8,13.72,18.82,51.56,3.433389,0,585.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:15",4812951,35051,8,13.74,18.82,51.56,3.433389,0,570.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:20",4812952,35051,8,13.74,18.82,51.56,3.432714,0,569.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:25",4812953,35051,8,13.75,18.82,51.56,3.432714,0,569.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:30",4812954,35051,8,13.74,18.82,51.56,3.432714,0,571.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:35",4812955,35051,8,13.75,18.82,51.62,3.432714,0,572.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:40",4812956,35051,8,13.74,18.82,51.56,3.432714,0,546.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:45",4812957,35051,8,13.75,18.82,51.56,3.432714,0,570.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:50",4812958,35051,8,13.74,18.82,51.56,3.432714,0,586.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:52:55",4812959,35051,8,13.74,18.82,51.56,3.432714,0,584.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:00",4812960,35051,8,13.74,18.82,51.56,3.432714,0,584.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:05",4812961,35051,8,13.72,18.82,51.56,3.432714,0,575.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:10",4812962,35051,8,13.75,18.82,51.56,3.432714,0,578.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:15",4812963,35051,8,13.74,18.82,51.56,3.432714,0,590.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:20",4812964,35051,8,13.74,18.82,51.62,3.432714,0,579.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:25",4812965,35051,8,13.75,18.82,51.62,3.432714,0,574.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:30",4812966,35051,8,13.72,18.82,51.56,3.432714,0,570.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:35",4812967,35051,8,13.74,18.82,51.62,3.432714,0,575.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:40",4812968,35051,8,13.73,18.82,51.62,3.432714,0,575.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:45",4812969,35051,8,13.75,18.82,51.62,3.432714,0,577.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:50",4812970,35051,8,13.75,18.82,51.56,3.432714,0,578.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:53:55",4812971,35051,8,13.74,18.82,51.56,3.432714,0,571.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:00",4812972,35051,8,13.75,18.82,51.56,3.432714,0,579.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:05",4812973,35051,8,13.72,18.82,51.62,3.432714,0,579.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:10",4812974,35051,8,13.74,18.82,51.62,3.432039,0,588.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:15",4812975,35051,8,13.74,18.82,51.62,3.432039,0,598.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:20",4812976,35051,8,13.74,18.79,51.62,3.432039,0,570.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:25",4812977,35051,8,13.75,18.82,51.62,3.432039,0,565.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:30",4812978,35051,8,13.74,18.79,51.62,3.432039,0,565.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:35",4812979,35051,8,13.75,18.82,51.56,3.432039,0,570.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:40",4812980,35051,8,13.75,18.79,51.56,3.432039,0,583.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:45",4812981,35051,8,13.75,18.79,51.62,3.432039,0,603.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:50",4812982,35051,8,13.75,18.79,51.56,3.432039,0,582.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:54:55",4812983,35051,8,13.74,18.79,51.56,3.432039,0,572.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:00",4812984,35051,8,13.75,18.79,51.56,3.432039,0,575.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:05",4812985,35051,8,13.74,18.79,51.56,3.432039,0,584.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:10",4812986,35051,8,13.75,18.79,51.62,3.432039,0,594.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:15",4812987,35051,8,13.75,18.79,51.62,3.432039,0,588.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:20",4812988,35051,8,13.73,18.79,51.62,3.432039,0,602.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:25",4812989,35051,8,13.74,18.79,51.56,3.432039,0,602.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:30",4812990,35051,8,13.74,18.79,51.56,3.432039,0,600.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:35",4812991,35051,8,13.74,18.79,51.56,3.432039,0,596.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:40",4812992,35051,8,13.74,18.79,51.56,3.432039,0,599.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:45",4812993,35051,8,13.71,18.79,51.56,3.432039,0,608.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:50",4812994,35051,8,13.74,18.79,51.56,3.432039,0,603.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:55:55",4812995,35051,8,13.74,18.79,51.56,3.432039,0,584.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:00",4812996,35051,8,13.72,18.79,51.56,3.432039,0,579.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:05",4812997,35051,8,13.75,18.79,51.62,3.432039,0,584.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:10",4812998,35051,8,13.72,18.79,51.62,3.432039,0,593.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:15",4812999,35051,8,13.74,18.79,51.62,3.432039,0,588.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:20",4813000,35051,8,13.74,18.79,51.62,3.432039,0,601.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:25",4813001,35051,8,13.74,18.79,51.62,3.432039,0,595.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:30",4813002,35051,8,13.75,18.79,51.62,3.432039,0,596.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:35",4813003,35051,8,13.74,18.79,51.62,3.432039,0,595.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:40",4813004,35051,8,13.75,18.79,51.62,3.432039,0,596.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:45",4813005,35051,8,13.75,18.79,51.62,3.432039,0,596.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:50",4813006,35051,8,13.74,18.79,51.62,3.432039,0,594.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:56:55",4813007,35051,8,13.74,18.79,51.62,3.432039,0,597.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:00",4813008,35051,8,13.75,18.79,51.62,3.432039,0,614.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:05",4813009,35051,8,13.74,18.79,51.62,3.432039,0,593.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:10",4813010,35051,8,13.74,18.79,51.62,3.432039,0,597.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:15",4813011,35051,8,13.75,18.79,51.62,3.432039,0,595.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:20",4813012,35051,8,13.73,18.79,51.62,3.432039,0,592.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:25",4813013,35051,8,13.72,18.79,51.62,3.432039,0,596.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:30",4813014,35051,8,13.72,18.79,51.62,3.432039,0,595.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:35",4813015,35051,8,13.74,18.79,51.62,3.432039,0,597.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:40",4813016,35051,8,13.74,18.79,51.62,3.432039,0,595.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:45",4813017,35051,8,13.75,18.79,51.62,3.431364,0,602.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:50",4813018,35051,8,13.74,18.79,51.62,3.431364,0,598.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:57:55",4813019,35051,8,13.74,18.79,51.62,3.431364,0,611.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:00",4813020,35051,8,13.74,18.79,51.62,3.431364,0,616.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:05",4813021,35051,8,13.73,18.79,51.62,3.431364,0,609.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:10",4813022,35051,8,13.74,18.79,51.62,3.431364,0,609.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:15",4813023,35051,8,13.75,18.79,51.62,3.431364,0,628.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:20",4813024,35051,8,13.74,18.79,51.62,3.431364,0,602.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:25",4813025,35051,8,13.74,18.79,51.62,3.431364,0,596.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:30",4813026,35051,8,13.74,18.79,51.62,3.431364,0,598.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:35",4813027,35051,8,13.72,18.79,51.62,3.431364,0,597.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:40",4813028,35051,8,13.75,18.79,51.69,3.431364,0,597.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:45",4813029,35051,8,13.74,18.79,51.69,3.431364,0,594.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:50",4813030,35051,8,13.72,18.79,51.69,3.431364,0,596.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:58:55",4813031,35051,8,13.74,18.79,51.62,3.431364,0,597.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:00",4813032,35051,8,13.75,18.79,51.62,3.431364,0,613.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:05",4813033,35051,8,13.75,18.79,51.62,3.431364,0,593.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:10",4813034,35051,8,13.74,18.79,51.62,3.431364,0,592.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:15",4813035,35051,8,13.74,18.79,51.62,3.431364,0,593.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:20",4813036,35051,8,13.75,18.79,51.62,3.431364,0,593.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:25",4813037,35051,8,13.72,18.79,51.62,3.431364,0,588.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:30",4813038,35051,8,13.75,18.79,51.62,3.431364,0,599.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:35",4813039,35051,8,13.74,18.79,51.69,3.432039,0,628.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:40",4813040,35051,8,13.75,18.79,51.69,3.432039,0,616.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:45",4813041,35051,8,13.75,18.79,51.69,3.432039,0,584.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:50",4813042,35051,8,13.74,18.79,51.69,3.432039,0,588.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 19:59:55",4813043,35051,8,13.75,18.79,51.62,3.432039,0,588.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:00",4813044,35051,8,13.75,18.79,51.62,3.432039,0,588.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:05",4813045,35051,8,13.74,18.79,51.62,3.432039,0,588.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:10",4813046,35051,8,13.75,18.79,51.62,3.432039,0,588.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:15",4813047,35051,8,13.74,18.79,51.69,3.432039,0,593.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:20",4813048,35051,8,13.75,18.79,51.69,3.432039,0,613.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:25",4813049,35051,8,13.75,18.79,51.62,3.432039,0,611.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:30",4813050,35051,8,13.74,18.79,51.62,3.432039,0,609.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:35",4813051,35051,8,13.76,18.79,51.62,3.432039,0,607.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:40",4813052,35051,8,13.72,18.79,51.62,3.432039,0,607.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:45",4813053,35051,8,13.74,18.79,51.62,3.432039,0,605.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:50",4813054,35051,8,13.72,18.79,51.69,3.432039,0,639.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:00:55",4813055,35051,8,13.72,18.79,51.62,3.432039,0,611.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:00",4813056,35051,8,13.74,18.79,51.62,3.432039,0,620.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:05",4813057,35051,8,13.75,18.79,51.62,3.432039,0,649.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:10",4813058,35051,8,13.74,18.79,51.69,3.432039,0,658.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:15",4813059,35051,8,13.74,18.79,51.69,3.432039,0,618.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:20",4813060,35051,8,13.74,18.77,51.62,3.432039,0,607.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:25",4813061,35051,8,13.73,18.79,51.62,3.432039,0,592.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:30",4813062,35051,8,13.76,18.77,51.69,3.432039,0,600.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:35",4813063,35051,8,13.73,18.79,51.69,3.432039,0,590.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:40",4813064,35051,8,13.74,18.79,51.69,3.432039,0,611.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:45",4813065,35051,8,13.73,18.79,51.69,3.432039,0,622.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:50",4813066,35051,8,13.75,18.79,51.69,3.432039,0,620.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:01:55",4813067,35051,8,13.75,18.77,51.69,3.432039,0,618.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:00",4813068,35051,8,13.75,18.79,51.69,3.432039,0,602.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:05",4813069,35051,8,13.75,18.79,51.62,3.432039,0,613.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:10",4813070,35051,8,13.72,18.79,51.62,3.432039,0,642.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:15",4813071,35051,8,13.75,18.79,51.62,3.432039,0,611.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:20",4813072,35051,8,13.72,18.79,51.62,3.432039,0,605.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:25",4813073,35051,8,13.74,18.77,51.62,3.432039,0,586.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:30",4813074,35051,8,13.74,18.77,51.62,3.432039,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:35",4813075,35051,8,13.75,18.77,51.62,3.432039,0,574.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:40",4813076,35051,8,13.74,18.77,51.62,3.432039,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:45",4813077,35051,8,13.75,18.77,51.69,3.432039,0,595.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:50",4813078,35051,8,13.75,18.79,51.69,3.432039,0,595.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:02:55",4813079,35051,8,13.75,18.77,51.69,3.432039,0,554.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:00",4813080,35051,8,13.75,18.77,51.69,3.432039,0,558.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:05",4813081,35051,8,13.72,18.77,51.69,3.432039,0,556.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:10",4813082,35051,8,13.74,18.77,51.69,3.431364,0,560.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:15",4813083,35051,8,13.72,18.77,51.69,3.431364,0,560.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:20",4813084,35051,8,13.73,18.77,51.69,3.431364,0,574.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:25",4813085,35051,8,13.76,18.77,51.69,3.431364,0,574.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:30",4813086,35051,8,13.75,18.77,51.69,3.431364,0,576.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:35",4813087,35051,8,13.72,18.77,51.69,3.431364,0,581.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:40",4813088,35051,8,13.75,18.77,51.76,3.431364,0,586.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:45",4813089,35051,8,13.75,18.77,51.76,3.431364,0,576.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:50",4813090,35051,8,13.74,18.77,51.76,3.431364,0,582.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:03:55",4813091,35051,8,13.74,18.77,51.69,3.431364,0,579.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:00",4813092,35051,8,13.72,18.77,51.69,3.431364,0,575.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:05",4813093,35051,8,13.72,18.77,51.69,3.431364,0,593.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:10",4813094,35051,8,13.75,18.77,51.69,3.431364,0,603.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:15",4813095,35051,8,13.72,18.77,51.69,3.431364,0,609.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:20",4813096,35051,8,13.75,18.77,51.69,3.431364,0,613.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:25",4813097,35051,8,13.72,18.77,51.76,3.431364,0,621.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:30",4813098,35051,8,13.72,18.77,51.76,3.431364,0,588.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:35",4813099,35051,8,13.76,18.77,51.76,3.431364,0,590.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:40",4813100,35051,8,13.74,18.77,51.76,3.431364,0,593.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:45",4813101,35051,8,13.75,18.77,51.69,3.431364,0,592.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:50",4813102,35051,8,13.74,18.77,51.69,3.431364,0,592.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:04:55",4813103,35051,8,13.75,18.77,51.69,3.431364,0,584.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:00",4813104,35051,8,13.76,18.77,51.69,3.431364,0,581.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:05",4813105,35051,8,13.75,18.77,51.69,3.431364,0,591.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:10",4813106,35051,8,13.76,18.77,51.69,3.431364,0,606.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:15",4813107,35051,8,13.76,18.77,51.69,3.431364,0,594.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:20",4813108,35051,8,13.76,18.77,51.69,3.431364,0,593.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:25",4813109,35051,8,13.76,18.77,51.69,3.431364,0,591.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:30",4813110,35051,8,13.76,18.77,51.69,3.431364,0,586.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:35",4813111,35051,8,13.76,18.77,51.69,3.431364,0,591.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:40",4813112,35051,8,13.76,18.77,51.69,3.431364,0,586.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:45",4813113,35051,8,13.75,18.77,51.76,3.431364,0,591.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:50",4813114,35051,8,13.76,18.77,51.76,3.431364,0,591.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:05:55",4813115,35051,8,13.76,18.77,51.76,3.431364,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:00",4813116,35051,8,13.76,18.77,51.69,3.431364,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:05",4813117,35051,8,13.73,18.77,51.69,3.431364,0,587.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:10",4813118,35051,8,13.72,18.77,51.69,3.431364,0,594.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:15",4813119,35051,8,13.75,18.77,51.76,3.431364,0,588.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:20",4813120,35051,8,13.75,18.77,51.76,3.431364,0,590.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:25",4813121,35051,8,13.75,18.77,51.76,3.431364,0,597.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:30",4813122,35051,8,13.78,18.77,51.76,3.431364,0,611.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:35",4813123,35051,8,13.76,18.77,51.69,3.431364,0,588.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:40",4813124,35051,8,13.75,18.77,51.69,3.431364,0,586.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:45",4813125,35051,8,13.76,18.77,51.76,3.432039,0,595.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:50",4813126,35051,8,13.76,18.77,51.76,3.432039,0,596.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:06:55",4813127,35051,8,13.76,18.74,51.69,3.432039,0,609.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:00",4813128,35051,8,13.77,18.74,51.69,3.432039,0,600.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:05",4813129,35051,8,13.73,18.74,51.69,3.432039,0,590.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:10",4813130,35051,8,13.75,18.74,51.76,3.432039,0,623.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:15",4813131,35051,8,13.78,18.74,51.76,3.432039,0,620.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:20",4813132,35051,8,13.76,18.74,51.76,3.432039,0,615.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:25",4813133,35051,8,13.77,18.74,51.69,3.432039,0,611.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:30",4813134,35051,8,13.77,18.74,51.76,3.432039,0,613.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:35",4813135,35051,8,13.74,18.74,51.76,3.432039,0,600.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:40",4813136,35051,8,13.76,18.74,51.76,3.432039,0,597.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:45",4813137,35051,8,13.76,18.74,51.76,3.432039,0,578.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:50",4813138,35051,8,13.77,18.74,51.76,3.432039,0,585.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:07:55",4813139,35051,8,13.76,18.74,51.76,3.432039,0,576.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:00",4813140,35051,8,13.76,18.74,51.76,3.432039,0,584.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:05",4813141,35051,8,13.74,18.74,51.76,3.432039,0,581.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:10",4813142,35051,8,13.76,18.74,51.76,3.432039,0,588.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:15",4813143,35051,8,13.76,18.77,51.76,3.432039,0,588.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:20",4813144,35051,8,13.76,18.77,51.76,3.432039,0,588.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:25",4813145,35051,8,13.76,18.74,51.76,3.432039,0,590.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:30",4813146,35051,8,13.76,18.74,51.76,3.432039,0,579.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:35",4813147,35051,8,13.76,18.74,51.76,3.432039,0,588.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:40",4813148,35051,8,13.76,18.74,51.76,3.432039,0,584.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:45",4813149,35051,8,13.76,18.74,51.76,3.432039,0,584.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:50",4813150,35051,8,13.77,18.74,51.83,3.432039,0,586.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:08:55",4813151,35051,8,13.76,18.74,51.76,3.432039,0,588.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:00",4813152,35051,8,13.76,18.74,51.76,3.432039,0,585.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:05",4813153,35051,8,13.72,18.74,51.76,3.432039,0,584.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:10",4813154,35051,8,13.7,18.74,51.76,3.432039,0,582.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:15",4813155,35051,8,13.74,18.74,51.76,3.432039,0,593.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:20",4813156,35051,8,13.76,18.74,51.76,3.432039,0,590.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:25",4813157,35051,8,13.77,18.74,51.83,3.432039,0,595.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:30",4813158,35051,8,13.72,18.74,51.83,3.432039,0,579.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:35",4813159,35051,8,13.77,18.74,51.83,3.432039,0,609.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:40",4813160,35051,8,13.78,18.74,51.76,3.432039,0,632.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:45",4813161,35051,8,13.78,18.74,51.76,3.432039,0,609.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:50",4813162,35051,8,13.78,18.74,51.76,3.432039,0,588.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:09:55",4813163,35051,8,13.79,18.74,51.76,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:00",4813164,35051,8,13.79,18.74,51.76,3.432039,0,595.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:05",4813165,35051,8,13.79,18.74,51.76,3.432039,0,598.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:10",4813166,35051,8,13.76,18.74,51.83,3.432039,0,591.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:15",4813167,35051,8,13.74,18.74,51.76,3.432039,0,592.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:20",4813168,35051,8,13.77,18.74,51.76,3.432039,0,590.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:25",4813169,35051,8,13.76,18.74,51.76,3.432039,0,593.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:30",4813170,35051,8,13.77,18.74,51.76,3.432039,0,590.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:35",4813171,35051,8,13.74,18.74,51.76,3.432039,0,593.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:40",4813172,35051,8,13.74,18.74,51.76,3.432039,0,569.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:45",4813173,35051,8,13.78,18.74,51.76,3.432039,0,596.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:50",4813174,35051,8,13.79,18.74,51.83,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:10:55",4813175,35051,8,13.79,18.74,51.83,3.432039,0,603.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:00",4813176,35051,8,13.79,18.74,51.83,3.432039,0,602.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:05",4813177,35051,8,13.75,18.74,51.83,3.432039,0,591.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:10",4813178,35051,8,13.8,18.74,51.83,3.432039,0,588.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:15",4813179,35051,8,13.78,18.74,51.76,3.432039,0,588.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:20",4813180,35051,8,13.79,18.74,51.83,3.432039,0,588.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:25",4813181,35051,8,13.78,18.74,51.83,3.432039,0,609.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:30",4813182,35051,8,13.79,18.74,51.83,3.432039,0,607.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:35",4813183,35051,8,13.78,18.74,51.83,3.432039,0,598.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:40",4813184,35051,8,13.78,18.74,51.83,3.432039,0,599.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:45",4813185,35051,8,13.78,18.74,51.9,3.432039,0,601.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:50",4813186,35051,8,13.78,18.74,51.9,3.432039,0,598.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:11:55",4813187,35051,8,13.79,18.74,51.83,3.432039,0,600.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:00",4813188,35051,8,13.78,18.74,51.83,3.432039,0,590.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:05",4813189,35051,8,13.72,18.74,51.83,3.432039,0,575.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:10",4813190,35051,8,13.72,18.74,51.83,3.432039,0,567.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:15",4813191,35051,8,13.71,18.74,51.9,3.432039,0,592.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:20",4813192,35051,8,13.76,18.74,51.9,3.432039,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:25",4813193,35051,8,13.79,18.74,51.9,3.432039,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:30",4813194,35051,8,13.81,18.74,51.83,3.432039,0,601.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:35",4813195,35051,8,13.78,18.74,51.9,3.432039,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:40",4813196,35051,8,13.79,18.74,51.9,3.432039,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:45",4813197,35051,8,13.78,18.74,51.9,3.432039,0,605.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:50",4813198,35051,8,13.79,18.74,51.9,3.432039,0,606.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:12:55",4813199,35051,8,13.77,18.74,51.9,3.432039,0,607.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:00",4813200,35051,8,13.75,18.74,51.9,3.432039,0,603.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:05",4813201,35051,8,13.8,18.74,51.9,3.432039,0,603.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:10",4813202,35051,8,13.76,18.74,51.9,3.432039,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:15",4813203,35051,8,13.77,18.74,51.9,3.432039,0,598.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:20",4813204,35051,8,13.79,18.74,51.9,3.432039,0,581.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:25",4813205,35051,8,13.77,18.74,51.9,3.432039,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:30",4813206,35051,8,13.79,18.74,51.9,3.432039,0,581.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:35",4813207,35051,8,13.78,18.71,51.9,3.432039,0,567.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:40",4813208,35051,8,13.76,18.74,51.9,3.432039,0,569.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:45",4813209,35051,8,13.79,18.74,51.96,3.432039,0,577.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:50",4813210,35051,8,13.77,18.74,51.96,3.432039,0,572.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:13:55",4813211,35051,8,13.79,18.74,51.9,3.432039,0,571.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:00",4813212,35051,8,13.77,18.74,51.9,3.432714,0,575.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:05",4813213,35051,8,13.77,18.74,51.9,3.432714,0,571.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:10",4813214,35051,8,13.8,18.74,51.9,3.432714,0,574.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:15",4813215,35051,8,13.8,18.74,51.9,3.432714,0,577.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:20",4813216,35051,8,13.77,18.74,51.9,3.432714,0,576.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:25",4813217,35051,8,13.8,18.74,51.9,3.432714,0,576.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:30",4813218,35051,8,13.8,18.74,51.96,3.432714,0,579.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:35",4813219,35051,8,13.8,18.74,51.96,3.432714,0,579.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:40",4813220,35051,8,13.78,18.74,51.96,3.432714,0,581.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:45",4813221,35051,8,13.78,18.71,51.9,3.432714,0,566.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:50",4813222,35051,8,13.76,18.74,51.9,3.432714,0,582.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:14:55",4813223,35051,8,13.78,18.71,51.96,3.432714,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:00",4813224,35051,8,13.77,18.74,51.96,3.432714,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:05",4813225,35051,8,13.76,18.71,51.96,3.432714,0,584.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:10",4813226,35051,8,13.74,18.71,51.96,3.432714,0,586.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:15",4813227,35051,8,13.76,18.71,51.96,3.432714,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:20",4813228,35051,8,13.77,18.71,51.96,3.432714,0,583.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:25",4813229,35051,8,13.75,18.71,51.96,3.432714,0,606.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:30",4813230,35051,8,13.79,18.71,51.96,3.432714,0,558.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:35",4813231,35051,8,13.81,18.71,51.96,3.432714,0,567.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:40",4813232,35051,8,13.75,18.71,51.96,3.432714,0,579.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:45",4813233,35051,8,13.77,18.71,51.96,3.431364,0,584.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:50",4813234,35051,8,13.77,18.71,51.96,3.431364,0,582.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:15:55",4813235,35051,8,13.81,18.71,51.96,3.431364,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:00",4813236,35051,8,13.8,18.71,51.96,3.431364,0,575.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:05",4813237,35051,8,13.79,18.71,51.96,3.431364,0,581.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:10",4813238,35051,8,13.81,18.71,51.96,3.431364,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:15",4813239,35051,8,13.8,18.71,51.96,3.431364,0,586.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:20",4813240,35051,8,13.8,18.71,51.96,3.431364,0,574.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:25",4813241,35051,8,13.74,18.71,51.96,3.431364,0,581.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:30",4813242,35051,8,13.76,18.71,51.96,3.431364,0,581.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:35",4813243,35051,8,13.77,18.71,51.96,3.431364,0,585.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:40",4813244,35051,8,13.81,18.71,51.96,3.431364,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:45",4813245,35051,8,13.78,18.71,51.96,3.431364,0,584.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:50",4813246,35051,8,13.79,18.71,51.96,3.431364,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:16:55",4813247,35051,8,13.8,18.71,52.03,3.431364,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:00",4813248,35051,8,13.81,18.71,52.03,3.431364,0,590.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:05",4813249,35051,8,13.8,18.71,52.03,3.431364,0,592.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:10",4813250,35051,8,13.82,18.71,52.03,3.431364,0,588.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:15",4813251,35051,8,13.81,18.71,52.03,3.431364,0,590.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:20",4813252,35051,8,13.8,18.71,52.03,3.431364,0,592.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:25",4813253,35051,8,13.78,18.71,52.03,3.431364,0,603.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:30",4813254,35051,8,13.77,18.71,52.03,3.431364,0,603.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:35",4813255,35051,8,13.81,18.71,52.03,3.431364,0,600.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:40",4813256,35051,8,13.8,18.71,52.03,3.431364,0,600.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:45",4813257,35051,8,13.8,18.71,52.03,3.431364,0,599.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:50",4813258,35051,8,13.8,18.71,52.03,3.431364,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:17:55",4813259,35051,8,13.8,18.71,52.03,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:00",4813260,35051,8,13.81,18.71,52.03,3.431364,0,593.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:05",4813261,35051,8,13.77,18.71,52.03,3.431364,0,584.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:10",4813262,35051,8,13.76,18.71,52.03,3.431364,0,588.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:15",4813263,35051,8,13.79,18.71,52.03,3.431364,0,589.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:20",4813264,35051,8,13.76,18.71,52.03,3.431364,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:25",4813265,35051,8,13.76,18.71,52.03,3.431364,0,583.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:30",4813266,35051,8,13.77,18.71,52.03,3.431364,0,584.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:35",4813267,35051,8,13.81,18.69,52.1,3.431364,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:40",4813268,35051,8,13.8,18.71,52.03,3.431364,0,595.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:45",4813269,35051,8,13.81,18.71,52.03,3.431364,0,597.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:50",4813270,35051,8,13.81,18.69,52.03,3.431364,0,584.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:18:55",4813271,35051,8,13.8,18.71,52.1,3.431364,0,584.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:00",4813272,35051,8,13.78,18.71,52.03,3.431364,0,581.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:05",4813273,35051,8,13.76,18.69,52.03,3.431364,0,575.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:10",4813274,35051,8,13.8,18.69,52.03,3.431364,0,577.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:15",4813275,35051,8,13.82,18.69,52.1,3.431364,0,588.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:20",4813276,35051,8,13.79,18.69,52.1,3.432039,0,579.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:25",4813277,35051,8,13.77,18.69,52.03,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:30",4813278,35051,8,13.81,18.69,52.03,3.432039,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:35",4813279,35051,8,13.8,18.69,52.03,3.432039,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:40",4813280,35051,8,13.78,18.69,52.1,3.432039,0,575.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:45",4813281,35051,8,13.8,18.69,52.1,3.432039,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:50",4813282,35051,8,13.81,18.69,52.1,3.432039,0,609.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:19:55",4813283,35051,8,13.82,18.69,52.1,3.432039,0,616.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:00",4813284,35051,8,13.8,18.69,52.1,3.432039,0,605.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:05",4813285,35051,8,13.79,18.69,52.1,3.432039,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:10",4813286,35051,8,13.82,18.69,52.1,3.432039,0,619.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:15",4813287,35051,8,13.81,18.69,52.1,3.432039,0,616.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:20",4813288,35051,8,13.82,18.69,52.1,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:25",4813289,35051,8,13.77,18.69,52.1,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:30",4813290,35051,8,13.8,18.69,52.1,3.432039,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:35",4813291,35051,8,13.8,18.69,52.1,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:40",4813292,35051,8,13.8,18.69,52.1,3.432039,0,575.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:45",4813293,35051,8,13.79,18.69,52.1,3.432039,0,582.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:50",4813294,35051,8,13.8,18.69,52.1,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:20:55",4813295,35051,8,13.8,18.69,52.1,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:00",4813296,35051,8,13.8,18.69,52.1,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:05",4813297,35051,8,13.8,18.69,52.1,3.432039,0,590.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:10",4813298,35051,8,13.76,18.69,52.1,3.432714,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:15",4813299,35051,8,13.8,18.69,52.17,3.432714,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:20",4813300,35051,8,13.8,18.69,52.17,3.432714,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:25",4813301,35051,8,13.8,18.69,52.17,3.432714,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:30",4813302,35051,8,13.79,18.69,52.24,3.432714,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:35",4813303,35051,8,13.8,18.69,52.17,3.432714,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:40",4813304,35051,8,13.76,18.69,52.24,3.432714,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:45",4813305,35051,8,13.81,18.69,52.17,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:50",4813306,35051,8,13.8,18.69,52.17,3.432714,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:21:55",4813307,35051,8,13.76,18.69,52.24,3.432714,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:00",4813308,35051,8,13.77,18.69,52.17,3.432714,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:05",4813309,35051,8,13.77,18.69,52.17,3.432714,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:10",4813310,35051,8,13.8,18.69,52.17,3.432714,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:15",4813311,35051,8,13.78,18.69,52.17,3.432714,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:20",4813312,35051,8,13.8,18.69,52.24,3.432714,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:25",4813313,35051,8,13.8,18.69,52.24,3.432714,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:30",4813314,35051,8,13.8,18.69,52.24,3.432714,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:35",4813315,35051,8,13.8,18.69,52.24,3.432714,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:40",4813316,35051,8,13.8,18.69,52.24,3.432714,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:45",4813317,35051,8,13.8,18.69,52.17,3.432714,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:50",4813318,35051,8,13.78,18.69,52.17,3.432714,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:22:55",4813319,35051,8,13.8,18.69,52.24,3.432714,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:00",4813320,35051,8,13.8,18.69,52.24,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:05",4813321,35051,8,13.79,18.69,52.24,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:10",4813322,35051,8,13.78,18.69,52.24,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:15",4813323,35051,8,13.75,18.69,52.24,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:20",4813324,35051,8,13.78,18.69,52.24,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:25",4813325,35051,8,13.79,18.69,52.24,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:30",4813326,35051,8,13.79,18.69,52.24,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:35",4813327,35051,8,13.76,18.69,52.24,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:40",4813328,35051,8,13.79,18.69,52.3,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:45",4813329,35051,8,13.78,18.69,52.3,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:50",4813330,35051,8,13.79,18.69,52.3,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:23:55",4813331,35051,8,13.79,18.69,52.24,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:00",4813332,35051,8,13.78,18.69,52.24,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:05",4813333,35051,8,13.77,18.69,52.3,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:10",4813334,35051,8,13.78,18.69,52.3,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:15",4813335,35051,8,13.78,18.69,52.3,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:20",4813336,35051,8,13.79,18.66,52.3,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:25",4813337,35051,8,13.78,18.66,52.3,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:30",4813338,35051,8,13.78,18.69,52.3,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:35",4813339,35051,8,13.79,18.69,52.3,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:40",4813340,35051,8,13.79,18.66,52.3,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:45",4813341,35051,8,13.78,18.66,52.3,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:50",4813342,35051,8,13.77,18.66,52.3,3.432039,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:24:55",4813343,35051,8,13.76,18.66,52.3,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:00",4813344,35051,8,13.76,18.66,52.3,3.432039,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:05",4813345,35051,8,13.76,18.66,52.3,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:10",4813346,35051,8,13.75,18.66,52.3,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:15",4813347,35051,8,13.75,18.66,52.3,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:20",4813348,35051,8,13.78,18.66,52.3,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:25",4813349,35051,8,13.77,18.66,52.3,3.432039,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:30",4813350,35051,8,13.75,18.66,52.3,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:35",4813351,35051,8,13.79,18.66,52.3,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:40",4813352,35051,8,13.78,18.66,52.3,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:45",4813353,35051,8,13.77,18.66,52.3,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:50",4813354,35051,8,13.79,18.66,52.3,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:25:55",4813355,35051,8,13.79,18.66,52.3,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:00",4813356,35051,8,13.78,18.66,52.3,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:05",4813357,35051,8,13.79,18.66,52.3,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:10",4813358,35051,8,13.75,18.66,52.3,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:15",4813359,35051,8,13.79,18.66,52.3,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:20",4813360,35051,8,13.78,18.66,52.3,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:25",4813361,35051,8,13.78,18.66,52.3,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:30",4813362,35051,8,13.79,18.66,52.3,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:35",4813363,35051,8,13.78,18.66,52.3,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:40",4813364,35051,8,13.76,18.66,52.3,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:45",4813365,35051,8,13.76,18.66,52.3,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:50",4813366,35051,8,13.76,18.66,52.3,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:26:55",4813367,35051,8,13.77,18.66,52.3,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:00",4813368,35051,8,13.76,18.66,52.3,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:05",4813369,35051,8,13.77,18.66,52.3,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:10",4813370,35051,8,13.76,18.66,52.3,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:15",4813371,35051,8,13.76,18.66,52.3,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:20",4813372,35051,8,13.76,18.66,52.3,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:25",4813373,35051,8,13.76,18.66,52.3,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:30",4813374,35051,8,13.77,18.66,52.3,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:35",4813375,35051,8,13.74,18.66,52.3,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:40",4813376,35051,8,13.76,18.66,52.3,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:45",4813377,35051,8,13.76,18.66,52.3,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:50",4813378,35051,8,13.76,18.66,52.3,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:27:55",4813379,35051,8,13.76,18.64,52.37,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:00",4813380,35051,8,13.76,18.64,52.37,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:05",4813381,35051,8,13.76,18.66,52.37,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:10",4813382,35051,8,13.75,18.64,52.37,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:15",4813383,35051,8,13.74,18.64,52.3,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:20",4813384,35051,8,13.76,18.64,52.3,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:25",4813385,35051,8,13.76,18.64,52.3,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:30",4813386,35051,8,13.74,18.64,52.3,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:35",4813387,35051,8,13.76,18.64,52.3,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:40",4813388,35051,8,13.76,18.64,52.3,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:45",4813389,35051,8,13.76,18.64,52.3,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:50",4813390,35051,8,13.76,18.64,52.3,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:28:55",4813391,35051,8,13.72,18.64,52.37,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:00",4813392,35051,8,13.76,18.64,52.37,3.432039,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:05",4813393,35051,8,13.75,18.66,52.37,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:10",4813394,35051,8,13.76,18.64,52.3,3.432039,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:15",4813395,35051,8,13.76,18.64,52.3,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:20",4813396,35051,8,13.78,18.64,52.3,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:25",4813397,35051,8,13.76,18.64,52.3,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:30",4813398,35051,8,13.76,18.64,52.37,3.432039,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:35",4813399,35051,8,13.76,18.64,52.37,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:40",4813400,35051,8,13.77,18.64,52.37,3.432039,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:45",4813401,35051,8,13.76,18.64,52.3,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:50",4813402,35051,8,13.76,18.64,52.3,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:29:55",4813403,35051,8,13.76,18.64,52.3,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:00",4813404,35051,8,13.74,18.64,52.37,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:05",4813405,35051,8,13.72,18.64,52.3,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:10",4813406,35051,8,13.72,18.64,52.3,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:15",4813407,35051,8,13.76,18.64,52.3,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:20",4813408,35051,8,13.75,18.64,52.3,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:25",4813409,35051,8,13.75,18.64,52.3,3.432039,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:30",4813410,35051,8,13.78,18.64,52.3,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:35",4813411,35051,8,13.78,18.64,52.3,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:40",4813412,35051,8,13.8,18.64,52.3,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:45",4813413,35051,8,13.78,18.64,52.3,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:50",4813414,35051,8,13.78,18.64,52.3,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:30:55",4813415,35051,8,13.79,18.64,52.3,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:00",4813416,35051,8,13.75,18.64,52.3,3.432039,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:05",4813417,35051,8,13.8,18.64,52.3,3.432039,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:10",4813418,35051,8,13.77,18.64,52.3,3.432039,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:15",4813419,35051,8,13.76,18.64,52.3,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:20",4813420,35051,8,13.75,18.64,52.3,3.432039,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:25",4813421,35051,8,13.78,18.64,52.3,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:30",4813422,35051,8,13.78,18.64,52.3,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:35",4813423,35051,8,13.78,18.64,52.3,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:40",4813424,35051,8,13.75,18.64,52.3,3.432039,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:45",4813425,35051,8,13.75,18.64,52.3,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:50",4813426,35051,8,13.78,18.64,52.3,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:31:55",4813427,35051,8,13.79,18.64,52.3,3.432039,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:00",4813428,35051,8,13.77,18.64,52.3,3.432039,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:05",4813429,35051,8,13.74,18.64,52.3,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:10",4813430,35051,8,13.79,18.64,52.3,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:15",4813431,35051,8,13.79,18.64,52.3,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:20",4813432,35051,8,13.78,18.64,52.3,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:25",4813433,35051,8,13.75,18.64,52.3,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:30",4813434,35051,8,13.79,18.64,52.3,3.432039,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:35",4813435,35051,8,13.78,18.64,52.3,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:40",4813436,35051,8,13.78,18.64,52.3,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:45",4813437,35051,8,13.78,18.64,52.3,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:50",4813438,35051,8,13.79,18.64,52.3,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:32:55",4813439,35051,8,13.78,18.64,52.3,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:00",4813440,35051,8,13.78,18.64,52.3,3.432039,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:05",4813441,35051,8,13.72,18.64,52.3,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:10",4813442,35051,8,13.72,18.64,52.3,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:15",4813443,35051,8,13.75,18.64,52.3,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:20",4813444,35051,8,13.77,18.61,52.3,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:25",4813445,35051,8,13.75,18.61,52.3,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:30",4813446,35051,8,13.81,18.61,52.24,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:35",4813447,35051,8,13.8,18.64,52.24,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:40",4813448,35051,8,13.8,18.64,52.24,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:45",4813449,35051,8,13.8,18.64,52.24,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:50",4813450,35051,8,13.8,18.64,52.24,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:33:55",4813451,35051,8,13.79,18.64,52.24,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:00",4813452,35051,8,13.79,18.64,52.24,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:05",4813453,35051,8,13.75,18.64,52.3,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:10",4813454,35051,8,13.75,18.64,52.3,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:15",4813455,35051,8,13.79,18.64,52.3,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:20",4813456,35051,8,13.8,18.64,52.3,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:25",4813457,35051,8,13.8,18.64,52.3,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:30",4813458,35051,8,13.78,18.64,52.3,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:35",4813459,35051,8,13.79,18.61,52.3,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:40",4813460,35051,8,13.78,18.61,52.3,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:45",4813461,35051,8,13.8,18.61,52.3,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:50",4813462,35051,8,13.76,18.61,52.3,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:34:55",4813463,35051,8,13.79,18.61,52.3,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:00",4813464,35051,8,13.81,18.61,52.3,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:05",4813465,35051,8,13.79,18.61,52.3,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:10",4813466,35051,8,13.8,18.61,52.3,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:15",4813467,35051,8,13.8,18.61,52.3,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:20",4813468,35051,8,13.8,18.61,52.3,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:25",4813469,35051,8,13.8,18.61,52.3,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:30",4813470,35051,8,13.8,18.61,52.3,3.432039,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:35",4813471,35051,8,13.8,18.61,52.3,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:40",4813472,35051,8,13.8,18.61,52.3,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:45",4813473,35051,8,13.8,18.61,52.3,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:50",4813474,35051,8,13.8,18.61,52.3,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:35:55",4813475,35051,8,13.8,18.61,52.3,3.432039,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:00",4813476,35051,8,13.8,18.61,52.3,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:05",4813477,35051,8,13.74,18.61,52.3,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:10",4813478,35051,8,13.72,18.61,52.37,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:15",4813479,35051,8,13.71,18.61,52.37,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:20",4813480,35051,8,13.72,18.61,52.37,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:25",4813481,35051,8,13.75,18.61,52.37,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:30",4813482,35051,8,13.78,18.61,52.37,3.432039,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:35",4813483,35051,8,13.81,18.61,52.37,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:40",4813484,35051,8,13.8,18.61,52.37,3.432039,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:45",4813485,35051,8,13.81,18.61,52.37,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:50",4813486,35051,8,13.8,18.61,52.37,3.432039,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:36:55",4813487,35051,8,13.81,18.61,52.37,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:00",4813488,35051,8,13.8,18.61,52.37,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:05",4813489,35051,8,13.77,18.61,52.37,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:10",4813490,35051,8,13.8,18.61,52.37,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:15",4813491,35051,8,13.79,18.61,52.37,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:20",4813492,35051,8,13.82,18.61,52.37,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:25",4813493,35051,8,13.81,18.61,52.37,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:30",4813494,35051,8,13.82,18.61,52.37,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:35",4813495,35051,8,13.82,18.61,52.37,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:40",4813496,35051,8,13.8,18.61,52.37,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:45",4813497,35051,8,13.8,18.58,52.37,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:50",4813498,35051,8,13.83,18.61,52.37,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:37:55",4813499,35051,8,13.78,18.61,52.37,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:00",4813500,35051,8,13.78,18.58,52.37,3.431364,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:05",4813501,35051,8,13.8,18.61,52.37,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:10",4813502,35051,8,13.82,18.58,52.37,3.431364,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:15",4813503,35051,8,13.82,18.58,52.37,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:20",4813504,35051,8,13.82,18.58,52.37,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:25",4813505,35051,8,13.81,18.58,52.44,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:30",4813506,35051,8,13.82,18.58,52.44,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:35",4813507,35051,8,13.82,18.58,52.44,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:40",4813508,35051,8,13.79,18.58,52.44,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:45",4813509,35051,8,13.81,18.58,52.37,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:50",4813510,35051,8,13.79,18.58,52.37,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:38:55",4813511,35051,8,13.8,18.58,52.44,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:00",4813512,35051,8,13.8,18.58,52.44,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:05",4813513,35051,8,13.79,18.58,52.44,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:10",4813514,35051,8,13.75,18.58,52.44,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:15",4813515,35051,8,13.78,18.58,52.44,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:20",4813516,35051,8,13.82,18.58,52.44,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:25",4813517,35051,8,13.77,18.58,52.44,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:30",4813518,35051,8,13.81,18.58,52.44,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:35",4813519,35051,8,13.8,18.58,52.44,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:40",4813520,35051,8,13.81,18.58,52.44,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:45",4813521,35051,8,13.81,18.58,52.44,3.432039,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:50",4813522,35051,8,13.8,18.58,52.44,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:39:55",4813523,35051,8,13.8,18.58,52.44,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:00",4813524,35051,8,13.8,18.58,52.51,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:05",4813525,35051,8,13.77,18.58,52.51,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:10",4813526,35051,8,13.8,18.58,52.51,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:15",4813527,35051,8,13.8,18.58,52.51,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:20",4813528,35051,8,13.77,18.58,52.51,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:25",4813529,35051,8,13.8,18.58,52.51,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:30",4813530,35051,8,13.8,18.58,52.51,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:35",4813531,35051,8,13.77,18.58,52.51,3.432039,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:40",4813532,35051,8,13.8,18.58,52.58,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:45",4813533,35051,8,13.8,18.58,52.58,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:50",4813534,35051,8,13.8,18.58,52.51,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:40:55",4813535,35051,8,13.8,18.58,52.51,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:00",4813536,35051,8,13.8,18.58,52.51,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:05",4813537,35051,8,13.78,18.58,52.51,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:10",4813538,35051,8,13.81,18.58,52.51,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:15",4813539,35051,8,13.8,18.58,52.51,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:20",4813540,35051,8,13.8,18.58,52.51,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:25",4813541,35051,8,13.8,18.58,52.51,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:30",4813542,35051,8,13.8,18.58,52.51,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:35",4813543,35051,8,13.8,18.58,52.51,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:40",4813544,35051,8,13.8,18.58,52.51,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:45",4813545,35051,8,13.77,18.58,52.51,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:50",4813546,35051,8,13.8,18.58,52.51,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:41:55",4813547,35051,8,13.8,18.58,52.58,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:00",4813548,35051,8,13.8,18.58,52.58,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:05",4813549,35051,8,13.8,18.58,52.58,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:10",4813550,35051,8,13.8,18.58,52.58,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:15",4813551,35051,8,13.8,18.58,52.58,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:20",4813552,35051,8,13.79,18.58,52.51,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:25",4813553,35051,8,13.79,18.56,52.51,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:30",4813554,35051,8,13.81,18.58,52.58,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:35",4813555,35051,8,13.8,18.58,52.58,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:40",4813556,35051,8,13.8,18.58,52.58,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:45",4813557,35051,8,13.79,18.56,52.58,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:50",4813558,35051,8,13.78,18.58,52.58,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:42:55",4813559,35051,8,13.78,18.56,52.58,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:00",4813560,35051,8,13.78,18.58,52.58,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:05",4813561,35051,8,13.79,18.58,52.58,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:10",4813562,35051,8,13.76,18.58,52.58,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:15",4813563,35051,8,13.76,18.56,52.58,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:20",4813564,35051,8,13.78,18.56,52.58,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:25",4813565,35051,8,13.77,18.56,52.58,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:30",4813566,35051,8,13.77,18.56,52.58,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:35",4813567,35051,8,13.78,18.56,52.58,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:40",4813568,35051,8,13.79,18.56,52.58,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:45",4813569,35051,8,13.78,18.56,52.58,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:50",4813570,35051,8,13.79,18.56,52.58,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:43:55",4813571,35051,8,13.79,18.56,52.58,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:00",4813572,35051,8,13.8,18.56,52.58,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:05",4813573,35051,8,13.77,18.56,52.58,3.432039,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:10",4813574,35051,8,13.78,18.56,52.58,3.432039,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:15",4813575,35051,8,13.78,18.56,52.58,3.432039,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:20",4813576,35051,8,13.78,18.56,52.58,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:25",4813577,35051,8,13.76,18.56,52.58,3.432039,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:30",4813578,35051,8,13.76,18.56,52.58,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:35",4813579,35051,8,13.79,18.56,52.58,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:40",4813580,35051,8,13.78,18.56,52.58,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:45",4813581,35051,8,13.79,18.56,52.58,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:50",4813582,35051,8,13.77,18.56,52.58,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:44:55",4813583,35051,8,13.79,18.56,52.58,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:00",4813584,35051,8,13.79,18.56,52.58,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:05",4813585,35051,8,13.77,18.56,52.58,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:10",4813586,35051,8,13.78,18.56,52.58,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:15",4813587,35051,8,13.79,18.56,52.64,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:20",4813588,35051,8,13.78,18.56,52.64,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:25",4813589,35051,8,13.79,18.56,52.64,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:30",4813590,35051,8,13.77,18.56,52.58,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:35",4813591,35051,8,13.76,18.56,52.58,3.432039,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:40",4813592,35051,8,13.78,18.56,52.58,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:45",4813593,35051,8,13.78,18.56,52.58,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:50",4813594,35051,8,13.78,18.56,52.58,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:45:55",4813595,35051,8,13.79,18.56,52.58,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:00",4813596,35051,8,13.78,18.56,52.58,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:05",4813597,35051,8,13.76,18.56,52.58,3.432039,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:10",4813598,35051,8,13.79,18.56,52.58,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:15",4813599,35051,8,13.76,18.53,52.58,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:20",4813600,35051,8,13.78,18.53,52.58,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:25",4813601,35051,8,13.79,18.53,52.58,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:30",4813602,35051,8,13.79,18.56,52.58,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:35",4813603,35051,8,13.79,18.53,52.58,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:40",4813604,35051,8,13.79,18.53,52.58,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:45",4813605,35051,8,13.79,18.53,52.58,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:50",4813606,35051,8,13.76,18.53,52.58,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:46:55",4813607,35051,8,13.79,18.53,52.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:00",4813608,35051,8,13.78,18.53,52.58,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:05",4813609,35051,8,13.77,18.53,52.58,3.431364,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:10",4813610,35051,8,13.78,18.53,52.58,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:15",4813611,35051,8,13.79,18.56,52.58,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:20",4813612,35051,8,13.79,18.53,52.58,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:25",4813613,35051,8,13.79,18.53,52.58,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:30",4813614,35051,8,13.78,18.53,52.58,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:35",4813615,35051,8,13.78,18.53,52.58,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:40",4813616,35051,8,13.76,18.53,52.58,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:45",4813617,35051,8,13.78,18.56,52.58,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:50",4813618,35051,8,13.77,18.53,52.58,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:47:55",4813619,35051,8,13.79,18.53,52.58,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:00",4813620,35051,8,13.79,18.53,52.58,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:05",4813621,35051,8,13.78,18.53,52.58,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:10",4813622,35051,8,13.75,18.53,52.58,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:15",4813623,35051,8,13.78,18.53,52.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:20",4813624,35051,8,13.79,18.53,52.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:25",4813625,35051,8,13.78,18.53,52.58,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:30",4813626,35051,8,13.77,18.53,52.58,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:35",4813627,35051,8,13.78,18.53,52.58,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:40",4813628,35051,8,13.78,18.53,52.58,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:45",4813629,35051,8,13.79,18.53,52.58,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:50",4813630,35051,8,13.78,18.53,52.58,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:48:55",4813631,35051,8,13.78,18.53,52.58,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:00",4813632,35051,8,13.78,18.53,52.58,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:05",4813633,35051,8,13.77,18.53,52.58,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:10",4813634,35051,8,13.78,18.53,52.58,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:15",4813635,35051,8,13.78,18.53,52.58,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:20",4813636,35051,8,13.77,18.53,52.58,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:25",4813637,35051,8,13.79,18.53,52.58,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:30",4813638,35051,8,13.78,18.53,52.58,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:35",4813639,35051,8,13.75,18.53,52.58,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:40",4813640,35051,8,13.79,18.53,52.58,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:45",4813641,35051,8,13.75,18.53,52.58,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:50",4813642,35051,8,13.79,18.53,52.58,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:49:55",4813643,35051,8,13.78,18.53,52.58,3.430689,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:00",4813644,35051,8,13.79,18.53,52.58,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:05",4813645,35051,8,13.78,18.53,52.58,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:10",4813646,35051,8,13.77,18.53,52.58,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:15",4813647,35051,8,13.77,18.53,52.58,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:20",4813648,35051,8,13.76,18.53,52.58,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:25",4813649,35051,8,13.75,18.53,52.58,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:30",4813650,35051,8,13.76,18.53,52.58,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:35",4813651,35051,8,13.76,18.53,52.58,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:40",4813652,35051,8,13.76,18.53,52.58,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:45",4813653,35051,8,13.76,18.53,52.58,3.431364,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:50",4813654,35051,8,13.76,18.53,52.58,3.431364,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:50:55",4813655,35051,8,13.76,18.53,52.58,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:00",4813656,35051,8,13.76,18.53,52.58,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:05",4813657,35051,8,13.75,18.53,52.58,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:10",4813658,35051,8,13.77,18.53,52.58,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:15",4813659,35051,8,13.75,18.53,52.58,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:20",4813660,35051,8,13.74,18.53,52.58,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:25",4813661,35051,8,13.76,18.53,52.58,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:30",4813662,35051,8,13.75,18.53,52.58,3.431364,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:35",4813663,35051,8,13.76,18.53,52.58,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:40",4813664,35051,8,13.76,18.51,52.58,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:45",4813665,35051,8,13.76,18.51,52.58,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:50",4813666,35051,8,13.76,18.51,52.58,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:51:55",4813667,35051,8,13.75,18.51,52.58,3.431364,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:00",4813668,35051,8,13.76,18.51,52.58,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:05",4813669,35051,8,13.76,18.51,52.58,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:10",4813670,35051,8,13.77,18.51,52.58,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:15",4813671,35051,8,13.76,18.51,52.58,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:20",4813672,35051,8,13.76,18.51,52.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:25",4813673,35051,8,13.76,18.51,52.58,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:30",4813674,35051,8,13.76,18.51,52.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:35",4813675,35051,8,13.76,18.51,52.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:40",4813676,35051,8,13.76,18.51,52.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:45",4813677,35051,8,13.75,18.51,52.58,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:50",4813678,35051,8,13.76,18.51,52.58,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:52:55",4813679,35051,8,13.75,18.51,52.58,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:00",4813680,35051,8,13.76,18.51,52.58,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:05",4813681,35051,8,13.76,18.51,52.58,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:10",4813682,35051,8,13.76,18.51,52.58,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:15",4813683,35051,8,13.76,18.51,52.58,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:20",4813684,35051,8,13.74,18.51,52.58,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:25",4813685,35051,8,13.76,18.51,52.58,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:30",4813686,35051,8,13.77,18.51,52.58,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:35",4813687,35051,8,13.75,18.51,52.58,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:40",4813688,35051,8,13.77,18.51,52.58,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:45",4813689,35051,8,13.77,18.51,52.58,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:50",4813690,35051,8,13.76,18.51,52.58,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:53:55",4813691,35051,8,13.77,18.51,52.58,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:00",4813692,35051,8,13.76,18.51,52.58,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:05",4813693,35051,8,13.76,18.51,52.58,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:10",4813694,35051,8,13.76,18.51,52.58,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:15",4813695,35051,8,13.77,18.51,52.58,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:20",4813696,35051,8,13.74,18.51,52.58,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:25",4813697,35051,8,13.76,18.51,52.58,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:30",4813698,35051,8,13.76,18.51,52.51,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:35",4813699,35051,8,13.74,18.51,52.51,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:40",4813700,35051,8,13.76,18.51,52.51,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:45",4813701,35051,8,13.77,18.51,52.51,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:50",4813702,35051,8,13.75,18.51,52.51,3.431364,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:54:55",4813703,35051,8,13.76,18.51,52.51,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:00",4813704,35051,8,13.74,18.51,52.51,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:05",4813705,35051,8,13.75,18.51,52.51,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:10",4813706,35051,8,13.77,18.51,52.51,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:15",4813707,35051,8,13.76,18.51,52.51,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:20",4813708,35051,8,13.76,18.51,52.51,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:25",4813709,35051,8,13.76,18.51,52.51,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:30",4813710,35051,8,13.76,18.51,52.51,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:35",4813711,35051,8,13.77,18.48,52.51,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:40",4813712,35051,8,13.74,18.48,52.51,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:45",4813713,35051,8,13.77,18.48,52.51,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:50",4813714,35051,8,13.76,18.48,52.51,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:55:55",4813715,35051,8,13.77,18.48,52.58,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:00",4813716,35051,8,13.76,18.48,52.51,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:05",4813717,35051,8,13.77,18.48,52.58,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:10",4813718,35051,8,13.77,18.48,52.58,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:15",4813719,35051,8,13.76,18.48,52.58,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:20",4813720,35051,8,13.76,18.48,52.58,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:25",4813721,35051,8,13.76,18.48,52.58,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:30",4813722,35051,8,13.74,18.48,52.58,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:35",4813723,35051,8,13.76,18.48,52.58,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:40",4813724,35051,8,13.76,18.48,52.51,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:45",4813725,35051,8,13.76,18.48,52.51,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:50",4813726,35051,8,13.76,18.48,52.51,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:56:55",4813727,35051,8,13.76,18.48,52.51,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:00",4813728,35051,8,13.76,18.48,52.51,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:05",4813729,35051,8,13.76,18.48,52.51,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:10",4813730,35051,8,13.76,18.48,52.51,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:15",4813731,35051,8,13.76,18.48,52.51,3.431364,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:20",4813732,35051,8,13.76,18.48,52.51,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:25",4813733,35051,8,13.75,18.48,52.51,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:30",4813734,35051,8,13.76,18.48,52.51,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:35",4813735,35051,8,13.76,18.48,52.51,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:40",4813736,35051,8,13.76,18.48,52.51,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:45",4813737,35051,8,13.76,18.48,52.51,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:50",4813738,35051,8,13.76,18.48,52.51,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:57:55",4813739,35051,8,13.77,18.48,52.51,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:00",4813740,35051,8,13.76,18.48,52.51,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:05",4813741,35051,8,13.76,18.48,52.51,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:10",4813742,35051,8,13.77,18.48,52.51,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:15",4813743,35051,8,13.76,18.48,52.51,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:20",4813744,35051,8,13.74,18.48,52.51,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:25",4813745,35051,8,13.75,18.48,52.51,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:30",4813746,35051,8,13.74,18.48,52.51,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:35",4813747,35051,8,13.74,18.48,52.51,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:40",4813748,35051,8,13.75,18.48,52.51,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:45",4813749,35051,8,13.74,18.48,52.51,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:50",4813750,35051,8,13.75,18.48,52.51,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:58:55",4813751,35051,8,13.74,18.48,52.51,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:00",4813752,35051,8,13.75,18.48,52.51,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:05",4813753,35051,8,13.74,18.48,52.44,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:10",4813754,35051,8,13.75,18.48,52.44,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:15",4813755,35051,8,13.75,18.48,52.44,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:20",4813756,35051,8,13.72,18.48,52.51,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:25",4813757,35051,8,13.74,18.48,52.51,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:30",4813758,35051,8,13.74,18.48,52.44,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:35",4813759,35051,8,13.75,18.48,52.44,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:40",4813760,35051,8,13.75,18.48,52.44,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:45",4813761,35051,8,13.75,18.46,52.44,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:50",4813762,35051,8,13.75,18.48,52.44,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 20:59:55",4813763,35051,8,13.75,18.48,52.44,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:00",4813764,35051,8,13.75,18.48,52.44,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:05",4813765,35051,8,13.73,18.48,52.51,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:10",4813766,35051,8,13.75,18.48,52.51,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:15",4813767,35051,8,13.72,18.48,52.44,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:20",4813768,35051,8,13.74,18.48,52.44,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:25",4813769,35051,8,13.75,18.46,52.44,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:30",4813770,35051,8,13.75,18.46,52.44,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:35",4813771,35051,8,13.75,18.48,52.44,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:40",4813772,35051,8,13.75,18.46,52.44,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:45",4813773,35051,8,13.75,18.46,52.44,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:50",4813774,35051,8,13.75,18.46,52.44,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:00:55",4813775,35051,8,13.72,18.46,52.44,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:00",4813776,35051,8,13.74,18.46,52.44,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:05",4813777,35051,8,13.74,18.46,52.44,3.431364,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:10",4813778,35051,8,13.74,18.46,52.44,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:15",4813779,35051,8,13.75,18.46,52.44,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:20",4813780,35051,8,13.75,18.46,52.44,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:25",4813781,35051,8,13.75,18.46,52.44,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:30",4813782,35051,8,13.75,18.46,52.44,3.431364,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:35",4813783,35051,8,13.74,18.46,52.44,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:40",4813784,35051,8,13.75,18.46,52.44,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:45",4813785,35051,8,13.74,18.46,52.44,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:50",4813786,35051,8,13.75,18.46,52.51,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:01:55",4813787,35051,8,13.75,18.46,52.44,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:00",4813788,35051,8,13.74,18.46,52.44,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:05",4813789,35051,8,13.73,18.46,52.44,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:10",4813790,35051,8,13.74,18.46,52.44,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:15",4813791,35051,8,13.74,18.46,52.44,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:20",4813792,35051,8,13.75,18.46,52.44,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:25",4813793,35051,8,13.75,18.46,52.44,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:30",4813794,35051,8,13.75,18.46,52.44,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:35",4813795,35051,8,13.75,18.46,52.44,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:40",4813796,35051,8,13.75,18.46,52.44,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:45",4813797,35051,8,13.75,18.46,52.44,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:50",4813798,35051,8,13.75,18.46,52.44,3.432039,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:02:55",4813799,35051,8,13.74,18.46,52.44,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:00",4813800,35051,8,13.72,18.46,52.44,3.432039,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:05",4813801,35051,8,13.73,18.46,52.44,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:10",4813802,35051,8,13.75,18.46,52.44,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:15",4813803,35051,8,13.74,18.46,52.44,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:20",4813804,35051,8,13.74,18.46,52.44,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:25",4813805,35051,8,13.72,18.46,52.44,3.432039,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:30",4813806,35051,8,13.74,18.46,52.44,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:35",4813807,35051,8,13.75,18.46,52.44,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:40",4813808,35051,8,13.75,18.46,52.37,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:45",4813809,35051,8,13.74,18.46,52.37,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:50",4813810,35051,8,13.75,18.46,52.37,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:03:55",4813811,35051,8,13.75,18.46,52.37,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:00",4813812,35051,8,13.75,18.46,52.37,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:05",4813813,35051,8,13.75,18.43,52.37,3.432039,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:10",4813814,35051,8,13.75,18.43,52.37,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:15",4813815,35051,8,13.75,18.43,52.44,3.432039,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:20",4813816,35051,8,13.75,18.46,52.44,3.431364,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:25",4813817,35051,8,13.75,18.43,52.44,3.431364,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:30",4813818,35051,8,13.74,18.43,52.44,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:35",4813819,35051,8,13.75,18.43,52.44,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:40",4813820,35051,8,13.75,18.43,52.44,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:45",4813821,35051,8,13.74,18.43,52.44,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:50",4813822,35051,8,13.75,18.43,52.44,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:04:55",4813823,35051,8,13.74,18.43,52.44,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:00",4813824,35051,8,13.74,18.43,52.44,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:05",4813825,35051,8,13.75,18.43,52.37,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:10",4813826,35051,8,13.75,18.43,52.37,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:15",4813827,35051,8,13.75,18.43,52.37,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:20",4813828,35051,8,13.74,18.46,52.37,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:25",4813829,35051,8,13.75,18.43,52.37,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:30",4813830,35051,8,13.73,18.43,52.37,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:35",4813831,35051,8,13.75,18.43,52.37,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:40",4813832,35051,8,13.74,18.43,52.37,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:45",4813833,35051,8,13.75,18.43,52.37,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:50",4813834,35051,8,13.75,18.43,52.37,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:05:55",4813835,35051,8,13.75,18.43,52.37,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:00",4813836,35051,8,13.74,18.43,52.3,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:05",4813837,35051,8,13.75,18.43,52.3,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:10",4813838,35051,8,13.75,18.43,52.3,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:15",4813839,35051,8,13.7,18.43,52.37,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:20",4813840,35051,8,13.74,18.43,52.37,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:25",4813841,35051,8,13.74,18.43,52.37,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:30",4813842,35051,8,13.74,18.43,52.37,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:35",4813843,35051,8,13.75,18.43,52.3,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:40",4813844,35051,8,13.75,18.43,52.3,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:45",4813845,35051,8,13.75,18.43,52.37,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:50",4813846,35051,8,13.74,18.43,52.37,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:06:55",4813847,35051,8,13.75,18.43,52.37,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:00",4813848,35051,8,13.75,18.43,52.37,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:05",4813849,35051,8,13.75,18.43,52.37,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:10",4813850,35051,8,13.75,18.43,52.37,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:15",4813851,35051,8,13.75,18.43,52.37,3.432039,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:20",4813852,35051,8,13.74,18.43,52.37,3.432039,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:25",4813853,35051,8,13.75,18.43,52.37,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:30",4813854,35051,8,13.74,18.43,52.3,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:35",4813855,35051,8,13.73,18.43,52.3,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:40",4813856,35051,8,13.74,18.43,52.37,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:45",4813857,35051,8,13.75,18.43,52.37,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:50",4813858,35051,8,13.75,18.43,52.37,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:07:55",4813859,35051,8,13.75,18.43,52.37,3.432039,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:00",4813860,35051,8,13.75,18.43,52.37,3.432714,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:05",4813861,35051,8,13.74,18.43,52.37,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:10",4813862,35051,8,13.74,18.43,52.37,3.432714,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:15",4813863,35051,8,13.75,18.43,52.37,3.432714,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:20",4813864,35051,8,13.75,18.43,52.37,3.432714,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:25",4813865,35051,8,13.75,18.43,52.37,3.432714,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:30",4813866,35051,8,13.75,18.43,52.37,3.432714,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:35",4813867,35051,8,13.75,18.43,52.37,3.432714,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:40",4813868,35051,8,13.75,18.43,52.37,3.432714,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:45",4813869,35051,8,13.74,18.43,52.37,3.432714,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:50",4813870,35051,8,13.75,18.43,52.37,3.432714,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:08:55",4813871,35051,8,13.72,18.43,52.37,3.432714,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:00",4813872,35051,8,13.75,18.43,52.37,3.432714,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:05",4813873,35051,8,13.72,18.43,52.3,3.432714,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:10",4813874,35051,8,13.75,18.43,52.3,3.432714,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:15",4813875,35051,8,13.75,18.43,52.3,3.432714,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:20",4813876,35051,8,13.74,18.43,52.3,3.432714,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:25",4813877,35051,8,13.74,18.43,52.3,3.432714,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:30",4813878,35051,8,13.75,18.43,52.3,3.432714,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:35",4813879,35051,8,13.75,18.43,52.3,3.432714,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:40",4813880,35051,8,13.74,18.43,52.3,3.432714,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:45",4813881,35051,8,13.75,18.43,52.3,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:50",4813882,35051,8,13.74,18.43,52.3,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:09:55",4813883,35051,8,13.73,18.43,52.3,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:00",4813884,35051,8,13.75,18.43,52.3,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:05",4813885,35051,8,13.73,18.43,52.3,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:10",4813886,35051,8,13.75,18.43,52.3,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:15",4813887,35051,8,13.75,18.43,52.3,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:20",4813888,35051,8,13.74,18.43,52.3,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:25",4813889,35051,8,13.75,18.43,52.3,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:30",4813890,35051,8,13.75,18.4,52.3,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:35",4813891,35051,8,13.75,18.4,52.3,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:40",4813892,35051,8,13.75,18.4,52.3,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:45",4813893,35051,8,13.72,18.4,52.3,3.431364,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:50",4813894,35051,8,13.73,18.4,52.3,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:10:55",4813895,35051,8,13.75,18.4,52.3,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:00",4813896,35051,8,13.74,18.4,52.3,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:05",4813897,35051,8,13.75,18.4,52.3,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:10",4813898,35051,8,13.75,18.4,52.3,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:15",4813899,35051,8,13.75,18.4,52.3,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:20",4813900,35051,8,13.74,18.4,52.3,3.431364,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:25",4813901,35051,8,13.72,18.4,52.3,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:30",4813902,35051,8,13.75,18.4,52.24,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:35",4813903,35051,8,13.75,18.4,52.24,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:40",4813904,35051,8,13.75,18.4,52.24,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:45",4813905,35051,8,13.75,18.4,52.24,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:50",4813906,35051,8,13.75,18.4,52.24,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:11:55",4813907,35051,8,13.74,18.4,52.24,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:00",4813908,35051,8,13.74,18.4,52.3,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:05",4813909,35051,8,13.74,18.4,52.3,3.431364,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:10",4813910,35051,8,13.75,18.4,52.3,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:15",4813911,35051,8,13.75,18.4,52.3,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:20",4813912,35051,8,13.75,18.4,52.3,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:25",4813913,35051,8,13.75,18.4,52.3,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:30",4813914,35051,8,13.75,18.4,52.3,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:35",4813915,35051,8,13.75,18.4,52.3,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:40",4813916,35051,8,13.75,18.4,52.3,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:45",4813917,35051,8,13.75,18.4,52.3,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:50",4813918,35051,8,13.74,18.4,52.3,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:12:55",4813919,35051,8,13.75,18.4,52.3,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:00",4813920,35051,8,13.74,18.4,52.3,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:05",4813921,35051,8,13.73,18.4,52.24,3.431364,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:10",4813922,35051,8,13.72,18.4,52.3,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:15",4813923,35051,8,13.75,18.4,52.3,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:20",4813924,35051,8,13.75,18.4,52.3,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:25",4813925,35051,8,13.75,18.4,52.3,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:30",4813926,35051,8,13.75,18.4,52.3,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:35",4813927,35051,8,13.72,18.4,52.24,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:40",4813928,35051,8,13.75,18.4,52.24,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:45",4813929,35051,8,13.74,18.4,52.24,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:50",4813930,35051,8,13.75,18.4,52.24,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:13:55",4813931,35051,8,13.75,18.4,52.24,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:00",4813932,35051,8,13.75,18.4,52.24,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:05",4813933,35051,8,13.73,18.4,52.24,3.431364,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:10",4813934,35051,8,13.75,18.4,52.24,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:15",4813935,35051,8,13.75,18.4,52.24,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:20",4813936,35051,8,13.75,18.4,52.24,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:25",4813937,35051,8,13.74,18.38,52.24,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:30",4813938,35051,8,13.75,18.38,52.24,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:35",4813939,35051,8,13.75,18.4,52.24,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:40",4813940,35051,8,13.75,18.38,52.24,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:45",4813941,35051,8,13.75,18.38,52.24,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:50",4813942,35051,8,13.75,18.38,52.24,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:14:55",4813943,35051,8,13.73,18.38,52.24,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:00",4813944,35051,8,13.74,18.38,52.24,3.431364,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:05",4813945,35051,8,13.73,18.38,52.24,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:10",4813946,35051,8,13.75,18.38,52.24,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:15",4813947,35051,8,13.74,18.38,52.24,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:20",4813948,35051,8,13.75,18.38,52.24,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:25",4813949,35051,8,13.75,18.38,52.24,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:30",4813950,35051,8,13.75,18.38,52.24,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:35",4813951,35051,8,13.75,18.38,52.24,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:40",4813952,35051,8,13.75,18.38,52.24,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:45",4813953,35051,8,13.75,18.38,52.24,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:50",4813954,35051,8,13.74,18.38,52.24,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:15:55",4813955,35051,8,13.75,18.38,52.24,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:00",4813956,35051,8,13.74,18.38,52.24,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:05",4813957,35051,8,13.73,18.38,52.24,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:10",4813958,35051,8,13.75,18.38,52.24,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:15",4813959,35051,8,13.74,18.38,52.24,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:20",4813960,35051,8,13.75,18.38,52.24,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:25",4813961,35051,8,13.73,18.38,52.24,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:30",4813962,35051,8,13.75,18.38,52.24,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:35",4813963,35051,8,13.73,18.38,52.24,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:40",4813964,35051,8,13.75,18.38,52.17,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:45",4813965,35051,8,13.75,18.38,52.17,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:50",4813966,35051,8,13.74,18.38,52.17,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:16:55",4813967,35051,8,13.74,18.38,52.17,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:00",4813968,35051,8,13.74,18.38,52.17,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:05",4813969,35051,8,13.74,18.38,52.17,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:10",4813970,35051,8,13.75,18.38,52.17,3.431364,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:15",4813971,35051,8,13.72,18.38,52.24,3.431364,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:20",4813972,35051,8,13.75,18.38,52.24,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:25",4813973,35051,8,13.74,18.38,52.17,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:30",4813974,35051,8,13.75,18.38,52.17,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:35",4813975,35051,8,13.75,18.38,52.24,3.431364,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:40",4813976,35051,8,13.74,18.38,52.24,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:45",4813977,35051,8,13.75,18.38,52.24,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:50",4813978,35051,8,13.75,18.38,52.24,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:17:55",4813979,35051,8,13.75,18.38,52.17,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:00",4813980,35051,8,13.75,18.38,52.17,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:05",4813981,35051,8,13.75,18.38,52.17,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:10",4813982,35051,8,13.75,18.38,52.17,3.431364,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:15",4813983,35051,8,13.72,18.38,52.17,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:20",4813984,35051,8,13.75,18.38,52.17,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:25",4813985,35051,8,13.74,18.38,52.17,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:30",4813986,35051,8,13.75,18.38,52.17,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:35",4813987,35051,8,13.74,18.38,52.17,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:40",4813988,35051,8,13.75,18.38,52.17,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:45",4813989,35051,8,13.75,18.38,52.17,3.432039,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:50",4813990,35051,8,13.72,18.38,52.17,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:18:55",4813991,35051,8,13.74,18.38,52.17,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:00",4813992,35051,8,13.73,18.38,52.17,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:05",4813993,35051,8,13.73,18.38,52.17,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:10",4813994,35051,8,13.75,18.38,52.17,3.432039,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:15",4813995,35051,8,13.75,18.38,52.17,3.432039,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:20",4813996,35051,8,13.75,18.38,52.17,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:25",4813997,35051,8,13.75,18.38,52.17,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:30",4813998,35051,8,13.75,18.38,52.17,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:35",4813999,35051,8,13.75,18.38,52.17,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:40",4814000,35051,8,13.75,18.38,52.17,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:45",4814001,35051,8,13.74,18.38,52.17,3.432039,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:50",4814002,35051,8,13.74,18.38,52.17,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:19:55",4814003,35051,8,13.74,18.38,52.17,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:00",4814004,35051,8,13.75,18.38,52.17,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:05",4814005,35051,8,13.73,18.38,52.17,3.432039,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:10",4814006,35051,8,13.75,18.38,52.17,3.432039,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:15",4814007,35051,8,13.74,18.38,52.17,3.432039,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:20",4814008,35051,8,13.75,18.38,52.17,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:25",4814009,35051,8,13.72,18.35,52.17,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:30",4814010,35051,8,13.75,18.38,52.17,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:35",4814011,35051,8,13.75,18.38,52.17,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:40",4814012,35051,8,13.74,18.35,52.17,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:45",4814013,35051,8,13.75,18.35,52.17,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:50",4814014,35051,8,13.75,18.35,52.17,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:20:55",4814015,35051,8,13.75,18.35,52.17,3.432039,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:00",4814016,35051,8,13.75,18.35,52.17,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:05",4814017,35051,8,13.71,18.35,52.17,3.432039,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:10",4814018,35051,8,13.75,18.35,52.17,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:15",4814019,35051,8,13.75,18.35,52.17,3.432039,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:20",4814020,35051,8,13.72,18.35,52.17,3.432039,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:25",4814021,35051,8,13.75,18.35,52.17,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:30",4814022,35051,8,13.72,18.35,52.17,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:35",4814023,35051,8,13.75,18.35,52.17,3.432039,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:40",4814024,35051,8,13.74,18.35,52.17,3.432039,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:45",4814025,35051,8,13.74,18.35,52.17,3.432039,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:50",4814026,35051,8,13.72,18.35,52.17,3.432039,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:21:55",4814027,35051,8,13.75,18.35,52.17,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:00",4814028,35051,8,13.74,18.35,52.17,3.432039,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:05",4814029,35051,8,13.75,18.35,52.17,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:10",4814030,35051,8,13.75,18.35,52.17,3.432039,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:15",4814031,35051,8,13.73,18.35,52.17,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:20",4814032,35051,8,13.75,18.35,52.17,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:25",4814033,35051,8,13.74,18.35,52.17,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:30",4814034,35051,8,13.75,18.35,52.17,3.431364,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:35",4814035,35051,8,13.75,18.35,52.17,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:40",4814036,35051,8,13.74,18.35,52.17,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:45",4814037,35051,8,13.75,18.35,52.1,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:50",4814038,35051,8,13.75,18.35,52.1,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:22:55",4814039,35051,8,13.73,18.35,52.1,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:00",4814040,35051,8,13.74,18.35,52.17,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:05",4814041,35051,8,13.75,18.35,52.17,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:10",4814042,35051,8,13.75,18.35,52.17,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:15",4814043,35051,8,13.71,18.35,52.17,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:20",4814044,35051,8,13.75,18.35,52.17,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:25",4814045,35051,8,13.74,18.35,52.17,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:30",4814046,35051,8,13.72,18.35,52.17,3.431364,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:35",4814047,35051,8,13.75,18.35,52.17,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:40",4814048,35051,8,13.75,18.35,52.1,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:45",4814049,35051,8,13.75,18.35,52.1,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:50",4814050,35051,8,13.75,18.35,52.1,3.431364,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:23:55",4814051,35051,8,13.74,18.35,52.1,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:00",4814052,35051,8,13.74,18.35,52.1,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:05",4814053,35051,8,13.72,18.35,52.1,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:10",4814054,35051,8,13.74,18.35,52.1,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:15",4814055,35051,8,13.74,18.35,52.1,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:20",4814056,35051,8,13.74,18.35,52.1,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:25",4814057,35051,8,13.75,18.35,52.1,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:30",4814058,35051,8,13.74,18.35,52.1,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:35",4814059,35051,8,13.74,18.33,52.1,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:40",4814060,35051,8,13.75,18.35,52.1,3.431364,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:45",4814061,35051,8,13.74,18.33,52.17,3.431364,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:50",4814062,35051,8,13.75,18.35,52.17,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:24:55",4814063,35051,8,13.74,18.33,52.17,3.431364,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:00",4814064,35051,8,13.75,18.33,52.17,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:05",4814065,35051,8,13.72,18.35,52.1,3.431364,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:10",4814066,35051,8,13.74,18.33,52.1,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:15",4814067,35051,8,13.74,18.33,52.1,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:20",4814068,35051,8,13.74,18.33,52.1,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:25",4814069,35051,8,13.74,18.33,52.1,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:30",4814070,35051,8,13.75,18.33,52.17,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:35",4814071,35051,8,13.75,18.33,52.17,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:40",4814072,35051,8,13.74,18.33,52.1,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:45",4814073,35051,8,13.74,18.33,52.1,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:50",4814074,35051,8,13.74,18.35,52.1,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:25:55",4814075,35051,8,13.75,18.33,52.1,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:00",4814076,35051,8,13.75,18.33,52.1,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:05",4814077,35051,8,13.72,18.33,52.1,3.432039,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:10",4814078,35051,8,13.74,18.33,52.1,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:15",4814079,35051,8,13.74,18.33,52.1,3.432039,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:20",4814080,35051,8,13.75,18.33,52.1,3.432039,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:25",4814081,35051,8,13.75,18.33,52.1,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:30",4814082,35051,8,13.74,18.33,52.1,3.432039,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:35",4814083,35051,8,13.75,18.33,52.1,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:40",4814084,35051,8,13.74,18.33,52.1,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:45",4814085,35051,8,13.72,18.33,52.03,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:50",4814086,35051,8,13.72,18.33,52.03,3.432039,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:26:55",4814087,35051,8,13.72,18.33,52.03,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:00",4814088,35051,8,13.75,18.33,52.1,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:05",4814089,35051,8,13.74,18.33,52.1,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:10",4814090,35051,8,13.75,18.33,52.1,3.432039,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:15",4814091,35051,8,13.75,18.33,52.1,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:20",4814092,35051,8,13.75,18.33,52.03,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:25",4814093,35051,8,13.72,18.33,52.03,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:30",4814094,35051,8,13.72,18.33,52.03,3.432039,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:35",4814095,35051,8,13.75,18.33,52.1,3.432039,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:40",4814096,35051,8,13.74,18.33,52.1,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:45",4814097,35051,8,13.74,18.33,52.1,3.432039,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:50",4814098,35051,8,13.75,18.33,52.1,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:27:55",4814099,35051,8,13.75,18.33,52.1,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:00",4814100,35051,8,13.75,18.33,52.1,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:05",4814101,35051,8,13.72,18.33,52.1,3.432039,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:10",4814102,35051,8,13.75,18.33,52.1,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:15",4814103,35051,8,13.75,18.33,52.1,3.432039,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:20",4814104,35051,8,13.75,18.33,52.1,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:25",4814105,35051,8,13.75,18.33,52.1,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:30",4814106,35051,8,13.75,18.33,52.1,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:35",4814107,35051,8,13.75,18.33,52.1,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:40",4814108,35051,8,13.75,18.33,52.1,3.432039,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:45",4814109,35051,8,13.75,18.33,52.1,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:50",4814110,35051,8,13.72,18.33,52.1,3.432039,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:28:55",4814111,35051,8,13.74,18.33,52.1,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:00",4814112,35051,8,13.74,18.33,52.1,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:05",4814113,35051,8,13.71,18.33,52.1,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:10",4814114,35051,8,13.74,18.33,52.1,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:15",4814115,35051,8,13.75,18.33,52.1,3.432039,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:20",4814116,35051,8,13.75,18.33,52.1,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:25",4814117,35051,8,13.74,18.33,52.1,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:30",4814118,35051,8,13.72,18.33,52.1,3.432039,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:35",4814119,35051,8,13.75,18.33,52.1,3.432039,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:40",4814120,35051,8,13.72,18.33,52.1,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:45",4814121,35051,8,13.75,18.33,52.1,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:50",4814122,35051,8,13.75,18.33,52.1,3.432039,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:29:55",4814123,35051,8,13.74,18.33,52.1,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:00",4814124,35051,8,13.75,18.33,52.1,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:05",4814125,35051,8,13.75,18.33,52.03,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:10",4814126,35051,8,13.75,18.33,52.03,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:15",4814127,35051,8,13.74,18.33,52.03,3.432039,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:20",4814128,35051,8,13.73,18.33,52.03,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:25",4814129,35051,8,13.74,18.33,52.03,3.432039,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:30",4814130,35051,8,13.74,18.33,52.03,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:35",4814131,35051,8,13.73,18.33,52.03,3.432039,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:40",4814132,35051,8,13.72,18.33,52.1,3.432039,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:45",4814133,35051,8,13.71,18.33,52.1,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:50",4814134,35051,8,13.75,18.33,52.1,3.432039,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:30:55",4814135,35051,8,13.75,18.3,52.1,3.432039,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:00",4814136,35051,8,13.75,18.33,52.03,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:05",4814137,35051,8,13.75,18.3,52.03,3.432039,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:10",4814138,35051,8,13.74,18.33,52.03,3.432039,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:15",4814139,35051,8,13.73,18.3,52.03,3.432039,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:20",4814140,35051,8,13.75,18.33,52.03,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:25",4814141,35051,8,13.75,18.33,52.03,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:30",4814142,35051,8,13.75,18.33,52.03,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:35",4814143,35051,8,13.74,18.33,52.1,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:40",4814144,35051,8,13.74,18.33,52.1,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:45",4814145,35051,8,13.75,18.33,52.1,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:50",4814146,35051,8,13.74,18.33,52.1,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:31:55",4814147,35051,8,13.75,18.33,52.1,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:00",4814148,35051,8,13.75,18.33,52.03,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:05",4814149,35051,8,13.74,18.33,52.03,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:10",4814150,35051,8,13.75,18.33,52.03,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:15",4814151,35051,8,13.75,18.3,52.1,3.431364,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:20",4814152,35051,8,13.75,18.33,52.1,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:25",4814153,35051,8,13.75,18.3,52.03,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:30",4814154,35051,8,13.75,18.3,52.03,3.431364,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:35",4814155,35051,8,13.75,18.3,52.03,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:40",4814156,35051,8,13.75,18.3,52.03,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:45",4814157,35051,8,13.75,18.3,52.03,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:50",4814158,35051,8,13.75,18.3,52.03,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:32:55",4814159,35051,8,13.75,18.3,52.1,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:00",4814160,35051,8,13.75,18.3,52.1,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:05",4814161,35051,8,13.72,18.3,52.1,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:10",4814162,35051,8,13.75,18.3,52.03,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:15",4814163,35051,8,13.72,18.3,52.03,3.432039,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:20",4814164,35051,8,13.75,18.3,52.03,3.432039,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:25",4814165,35051,8,13.74,18.3,52.03,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:30",4814166,35051,8,13.75,18.3,52.03,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:35",4814167,35051,8,13.75,18.3,52.03,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:40",4814168,35051,8,13.74,18.3,52.1,3.432039,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:45",4814169,35051,8,13.75,18.3,52.1,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:50",4814170,35051,8,13.72,18.3,52.1,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:33:55",4814171,35051,8,13.74,18.3,52.1,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:00",4814172,35051,8,13.75,18.3,52.1,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:05",4814173,35051,8,13.72,18.3,52.03,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:10",4814174,35051,8,13.75,18.3,52.03,3.432039,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:15",4814175,35051,8,13.75,18.3,52.03,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:20",4814176,35051,8,13.75,18.3,52.03,3.432039,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:25",4814177,35051,8,13.75,18.3,52.03,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:30",4814178,35051,8,13.74,18.3,52.03,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:35",4814179,35051,8,13.74,18.3,52.03,3.432039,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:40",4814180,35051,8,13.75,18.3,52.03,3.432039,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:45",4814181,35051,8,13.75,18.3,52.03,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:50",4814182,35051,8,13.74,18.3,52.03,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:34:55",4814183,35051,8,13.75,18.3,52.03,3.432039,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:00",4814184,35051,8,13.75,18.3,52.03,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:05",4814185,35051,8,13.75,18.3,52.03,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:10",4814186,35051,8,13.75,18.3,52.03,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:15",4814187,35051,8,13.75,18.3,52.03,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:20",4814188,35051,8,13.75,18.3,52.03,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:25",4814189,35051,8,13.75,18.3,52.03,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:30",4814190,35051,8,13.75,18.3,52.03,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:35",4814191,35051,8,13.73,18.3,52.03,3.431364,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:40",4814192,35051,8,13.74,18.3,52.03,3.431364,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:45",4814193,35051,8,13.75,18.3,52.03,3.431364,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:50",4814194,35051,8,13.74,18.3,52.03,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:35:55",4814195,35051,8,13.75,18.3,52.03,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:00",4814196,35051,8,13.75,18.3,52.03,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:05",4814197,35051,8,13.75,18.3,52.1,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:10",4814198,35051,8,13.74,18.3,52.1,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:15",4814199,35051,8,13.74,18.3,52.03,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:20",4814200,35051,8,13.74,18.3,52.03,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:25",4814201,35051,8,13.75,18.3,52.03,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:30",4814202,35051,8,13.74,18.3,52.03,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:35",4814203,35051,8,13.75,18.3,52.03,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:40",4814204,35051,8,13.75,18.28,52.1,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:45",4814205,35051,8,13.75,18.3,52.1,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:50",4814206,35051,8,13.75,18.3,52.1,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:36:55",4814207,35051,8,13.76,18.28,52.03,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:00",4814208,35051,8,13.75,18.28,52.03,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:05",4814209,35051,8,13.73,18.3,52.03,3.430689,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:10",4814210,35051,8,13.73,18.28,52.03,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:15",4814211,35051,8,13.72,18.28,52.03,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:20",4814212,35051,8,13.75,18.28,52.03,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:25",4814213,35051,8,13.75,18.28,52.03,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:30",4814214,35051,8,13.74,18.28,52.03,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:35",4814215,35051,8,13.73,18.28,52.03,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:40",4814216,35051,8,13.75,18.28,52.03,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:45",4814217,35051,8,13.75,18.28,52.03,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:50",4814218,35051,8,13.75,18.28,52.03,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:37:55",4814219,35051,8,13.74,18.28,51.96,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:00",4814220,35051,8,13.75,18.28,52.03,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:05",4814221,35051,8,13.74,18.28,52.03,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:10",4814222,35051,8,13.75,18.28,52.03,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:15",4814223,35051,8,13.75,18.28,52.03,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:20",4814224,35051,8,13.74,18.28,52.03,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:25",4814225,35051,8,13.74,18.28,52.03,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:30",4814226,35051,8,13.74,18.28,52.03,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:35",4814227,35051,8,13.75,18.28,52.03,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:40",4814228,35051,8,13.75,18.28,52.03,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:45",4814229,35051,8,13.75,18.28,52.03,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:50",4814230,35051,8,13.75,18.28,52.03,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:38:55",4814231,35051,8,13.75,18.28,52.03,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:00",4814232,35051,8,13.75,18.28,52.03,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:05",4814233,35051,8,13.71,18.28,52.03,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:10",4814234,35051,8,13.75,18.28,52.03,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:15",4814235,35051,8,13.75,18.28,52.1,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:20",4814236,35051,8,13.74,18.28,52.03,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:25",4814237,35051,8,13.75,18.28,52.03,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:30",4814238,35051,8,13.75,18.28,52.03,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:35",4814239,35051,8,13.74,18.28,52.03,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:40",4814240,35051,8,13.72,18.28,52.03,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:45",4814241,35051,8,13.75,18.28,52.1,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:50",4814242,35051,8,13.75,18.28,52.1,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:39:55",4814243,35051,8,13.75,18.28,52.03,3.431364,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:00",4814244,35051,8,13.75,18.28,52.03,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:05",4814245,35051,8,13.73,18.28,52.03,3.431364,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:10",4814246,35051,8,13.75,18.28,52.03,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:15",4814247,35051,8,13.75,18.28,52.03,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:20",4814248,35051,8,13.74,18.28,52.03,3.431364,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:25",4814249,35051,8,13.74,18.28,52.03,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:30",4814250,35051,8,13.75,18.28,52.03,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:35",4814251,35051,8,13.75,18.28,52.03,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:40",4814252,35051,8,13.74,18.28,52.03,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:45",4814253,35051,8,13.72,18.28,52.03,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:50",4814254,35051,8,13.75,18.28,52.03,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:40:55",4814255,35051,8,13.75,18.28,52.03,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:00",4814256,35051,8,13.75,18.28,52.03,3.431364,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:05",4814257,35051,8,13.75,18.28,52.03,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:10",4814258,35051,8,13.75,18.28,52.03,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:15",4814259,35051,8,13.74,18.28,52.03,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:20",4814260,35051,8,13.75,18.28,52.03,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:25",4814261,35051,8,13.75,18.28,52.03,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:30",4814262,35051,8,13.75,18.28,52.1,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:35",4814263,35051,8,13.72,18.28,52.1,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:40",4814264,35051,8,13.75,18.28,52.03,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:45",4814265,35051,8,13.75,18.28,52.03,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:50",4814266,35051,8,13.72,18.28,52.03,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:41:55",4814267,35051,8,13.75,18.28,52.1,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:00",4814268,35051,8,13.75,18.28,52.03,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:05",4814269,35051,8,13.75,18.28,52.03,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:10",4814270,35051,8,13.75,18.28,52.03,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:15",4814271,35051,8,13.75,18.28,52.03,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:20",4814272,35051,8,13.74,18.28,52.03,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:25",4814273,35051,8,13.75,18.25,52.03,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:30",4814274,35051,8,13.75,18.28,52.03,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:35",4814275,35051,8,13.75,18.28,52.03,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:40",4814276,35051,8,13.75,18.25,52.03,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:45",4814277,35051,8,13.75,18.28,52.03,3.430689,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:50",4814278,35051,8,13.74,18.25,52.03,3.430689,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:42:55",4814279,35051,8,13.74,18.28,52.03,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:00",4814280,35051,8,13.75,18.28,52.03,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:05",4814281,35051,8,13.75,18.28,52.03,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:10",4814282,35051,8,13.73,18.28,52.03,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:15",4814283,35051,8,13.75,18.25,52.03,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:20",4814284,35051,8,13.75,18.28,52.03,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:25",4814285,35051,8,13.75,18.28,52.03,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:30",4814286,35051,8,13.75,18.25,52.03,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:35",4814287,35051,8,13.75,18.25,52.03,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:40",4814288,35051,8,13.75,18.28,52.03,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:45",4814289,35051,8,13.75,18.25,52.03,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:50",4814290,35051,8,13.75,18.25,52.03,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:43:55",4814291,35051,8,13.75,18.25,52.03,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:00",4814292,35051,8,13.76,18.25,52.03,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:05",4814293,35051,8,13.7,18.25,52.03,3.431364,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:10",4814294,35051,8,13.75,18.25,52.03,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:15",4814295,35051,8,13.75,18.25,52.03,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:20",4814296,35051,8,13.75,18.25,52.03,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:25",4814297,35051,8,13.75,18.25,52.03,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:30",4814298,35051,8,13.76,18.25,52.03,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:35",4814299,35051,8,13.75,18.25,52.03,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:40",4814300,35051,8,13.75,18.25,52.03,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:45",4814301,35051,8,13.75,18.25,52.03,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:50",4814302,35051,8,13.75,18.25,52.03,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:44:55",4814303,35051,8,13.74,18.25,52.03,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:00",4814304,35051,8,13.75,18.25,52.03,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:05",4814305,35051,8,13.71,18.25,52.03,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:10",4814306,35051,8,13.75,18.25,52.03,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:15",4814307,35051,8,13.75,18.25,52.03,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:20",4814308,35051,8,13.75,18.25,52.03,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:25",4814309,35051,8,13.75,18.25,52.03,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:30",4814310,35051,8,13.73,18.25,52.03,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:35",4814311,35051,8,13.75,18.25,52.03,3.431364,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:40",4814312,35051,8,13.75,18.25,52.03,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:45",4814313,35051,8,13.75,18.25,52.03,3.432039,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:50",4814314,35051,8,13.75,18.25,52.03,3.432039,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:45:55",4814315,35051,8,13.72,18.25,52.03,3.432039,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:00",4814316,35051,8,13.75,18.25,52.03,3.432039,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:05",4814317,35051,8,13.74,18.25,52.03,3.432039,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:10",4814318,35051,8,13.73,18.25,52.03,3.432039,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:15",4814319,35051,8,13.75,18.25,52.03,3.432039,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:20",4814320,35051,8,13.75,18.25,52.03,3.432039,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:25",4814321,35051,8,13.75,18.25,52.03,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:30",4814322,35051,8,13.75,18.25,52.03,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:35",4814323,35051,8,13.75,18.25,52.03,3.432039,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:40",4814324,35051,8,13.75,18.25,52.03,3.432039,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:45",4814325,35051,8,13.75,18.25,52.03,3.432039,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:50",4814326,35051,8,13.75,18.25,52.03,3.432039,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:46:55",4814327,35051,8,13.75,18.25,52.03,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:00",4814328,35051,8,13.75,18.25,52.03,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:05",4814329,35051,8,13.74,18.25,52.03,3.432039,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:10",4814330,35051,8,13.75,18.25,52.03,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:15",4814331,35051,8,13.75,18.25,52.03,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:20",4814332,35051,8,13.75,18.25,52.03,3.432039,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:25",4814333,35051,8,13.75,18.25,52.03,3.432039,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:30",4814334,35051,8,13.75,18.25,52.03,3.432039,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:35",4814335,35051,8,13.73,18.25,52.03,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:40",4814336,35051,8,13.75,18.25,52.03,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:45",4814337,35051,8,13.75,18.25,51.96,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:50",4814338,35051,8,13.75,18.25,51.96,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:47:55",4814339,35051,8,13.74,18.25,52.03,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:00",4814340,35051,8,13.75,18.25,51.96,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:05",4814341,35051,8,13.72,18.25,52.03,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:10",4814342,35051,8,13.75,18.23,51.96,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:15",4814343,35051,8,13.75,18.23,51.96,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:20",4814344,35051,8,13.75,18.25,52.03,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:25",4814345,35051,8,13.75,18.23,52.03,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:30",4814346,35051,8,13.75,18.23,52.03,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:35",4814347,35051,8,13.74,18.23,52.03,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:40",4814348,35051,8,13.75,18.23,51.96,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:45",4814349,35051,8,13.72,18.23,51.96,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:50",4814350,35051,8,13.75,18.23,51.96,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:48:55",4814351,35051,8,13.75,18.23,52.03,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:00",4814352,35051,8,13.73,18.23,52.03,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:05",4814353,35051,8,13.74,18.23,52.03,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:10",4814354,35051,8,13.75,18.25,52.03,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:15",4814355,35051,8,13.75,18.23,51.96,3.430689,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:20",4814356,35051,8,13.74,18.23,51.96,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:25",4814357,35051,8,13.75,18.23,51.96,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:30",4814358,35051,8,13.75,18.23,51.96,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:35",4814359,35051,8,13.75,18.23,51.96,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:40",4814360,35051,8,13.73,18.23,51.96,3.431364,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:45",4814361,35051,8,13.75,18.23,52.03,3.431364,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:50",4814362,35051,8,13.75,18.25,52.03,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:49:55",4814363,35051,8,13.75,18.23,52.03,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:00",4814364,35051,8,13.75,18.23,52.03,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:05",4814365,35051,8,13.75,18.23,51.96,3.431364,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:10",4814366,35051,8,13.75,18.23,51.96,3.431364,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:15",4814367,35051,8,13.75,18.23,51.96,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:20",4814368,35051,8,13.71,18.23,52.03,3.431364,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:25",4814369,35051,8,13.75,18.23,52.03,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:30",4814370,35051,8,13.75,18.23,52.03,3.431364,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:35",4814371,35051,8,13.75,18.23,52.03,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:40",4814372,35051,8,13.75,18.23,52.03,3.431364,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:45",4814373,35051,8,13.75,18.23,51.96,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:50",4814374,35051,8,13.75,18.23,51.96,3.431364,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:50:55",4814375,35051,8,13.75,18.23,51.96,3.431364,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:00",4814376,35051,8,13.75,18.23,51.96,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:05",4814377,35051,8,13.75,18.23,51.96,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:10",4814378,35051,8,13.73,18.23,51.96,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:15",4814379,35051,8,13.75,18.23,51.96,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:20",4814380,35051,8,13.75,18.23,51.96,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:25",4814381,35051,8,13.73,18.23,51.96,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:30",4814382,35051,8,13.73,18.23,51.96,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:35",4814383,35051,8,13.75,18.23,51.96,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:40",4814384,35051,8,13.75,18.23,51.96,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:45",4814385,35051,8,13.75,18.23,51.96,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:50",4814386,35051,8,13.75,18.23,51.96,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:51:55",4814387,35051,8,13.75,18.23,51.96,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:00",4814388,35051,8,13.75,18.23,51.96,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:05",4814389,35051,8,13.74,18.23,51.96,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:10",4814390,35051,8,13.74,18.23,52.03,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:15",4814391,35051,8,13.74,18.23,51.96,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:20",4814392,35051,8,13.73,18.23,51.96,3.430689,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:25",4814393,35051,8,13.74,18.23,51.96,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:30",4814394,35051,8,13.74,18.23,51.96,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:35",4814395,35051,8,13.72,18.23,51.96,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:40",4814396,35051,8,13.74,18.23,51.96,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:45",4814397,35051,8,13.72,18.23,51.96,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:50",4814398,35051,8,13.73,18.23,51.96,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:52:55",4814399,35051,8,13.74,18.23,51.96,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:00",4814400,35051,8,13.73,18.23,51.96,3.431364,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:05",4814401,35051,8,13.74,18.23,51.96,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:10",4814402,35051,8,13.74,18.23,51.96,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:15",4814403,35051,8,13.73,18.23,51.96,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:20",4814404,35051,8,13.74,18.23,51.96,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:25",4814405,35051,8,13.73,18.23,51.96,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:30",4814406,35051,8,13.74,18.23,51.96,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:35",4814407,35051,8,13.74,18.23,51.96,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:40",4814408,35051,8,13.74,18.23,51.96,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:45",4814409,35051,8,13.74,18.23,51.96,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:50",4814410,35051,8,13.74,18.23,51.96,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:53:55",4814411,35051,8,13.74,18.23,51.96,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:00",4814412,35051,8,13.74,18.23,51.96,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:05",4814413,35051,8,13.74,18.23,51.96,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:10",4814414,35051,8,13.73,18.23,51.96,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:15",4814415,35051,8,13.73,18.23,51.96,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:20",4814416,35051,8,13.73,18.23,51.96,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:25",4814417,35051,8,13.74,18.23,51.96,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:30",4814418,35051,8,13.74,18.23,51.96,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:35",4814419,35051,8,13.74,18.23,51.96,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:40",4814420,35051,8,13.74,18.23,51.96,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:45",4814421,35051,8,13.74,18.23,51.96,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:50",4814422,35051,8,13.74,18.23,51.96,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:54:55",4814423,35051,8,13.74,18.23,51.96,3.430689,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:00",4814424,35051,8,13.74,18.23,51.96,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:05",4814425,35051,8,13.72,18.23,51.96,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:10",4814426,35051,8,13.72,18.23,51.96,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:15",4814427,35051,8,13.74,18.23,51.96,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:20",4814428,35051,8,13.74,18.23,51.96,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:25",4814429,35051,8,13.74,18.23,51.96,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:30",4814430,35051,8,13.74,18.23,51.96,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:35",4814431,35051,8,13.74,18.23,51.96,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:40",4814432,35051,8,13.73,18.23,51.96,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:45",4814433,35051,8,13.72,18.23,51.96,3.430689,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:50",4814434,35051,8,13.72,18.23,51.96,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:55:55",4814435,35051,8,13.74,18.23,51.96,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:00",4814436,35051,8,13.72,18.23,51.96,3.430689,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:05",4814437,35051,8,13.72,18.23,51.96,3.430689,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:10",4814438,35051,8,13.74,18.23,51.96,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:15",4814439,35051,8,13.74,18.23,51.96,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:20",4814440,35051,8,13.74,18.23,51.96,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:25",4814441,35051,8,13.74,18.23,51.96,3.430689,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:30",4814442,35051,8,13.74,18.23,51.96,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:35",4814443,35051,8,13.74,18.23,51.96,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:40",4814444,35051,8,13.72,18.23,51.96,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:45",4814445,35051,8,13.74,18.23,51.96,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:50",4814446,35051,8,13.74,18.23,51.96,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:56:55",4814447,35051,8,13.71,18.2,51.9,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:00",4814448,35051,8,13.74,18.23,51.9,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:05",4814449,35051,8,13.72,18.2,51.96,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:10",4814450,35051,8,13.74,18.2,51.96,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:15",4814451,35051,8,13.74,18.23,51.96,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:20",4814452,35051,8,13.73,18.23,51.96,3.431364,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:25",4814453,35051,8,13.74,18.23,51.9,3.431364,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:30",4814454,35051,8,13.74,18.2,51.9,3.431364,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:35",4814455,35051,8,13.74,18.2,51.9,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:40",4814456,35051,8,13.74,18.23,51.9,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:45",4814457,35051,8,13.73,18.2,51.9,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:50",4814458,35051,8,13.74,18.2,51.9,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:57:55",4814459,35051,8,13.74,18.2,51.9,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:00",4814460,35051,8,13.74,18.2,51.9,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:05",4814461,35051,8,13.74,18.2,51.9,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:10",4814462,35051,8,13.74,18.2,51.9,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:15",4814463,35051,8,13.74,18.2,51.9,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:20",4814464,35051,8,13.74,18.2,51.9,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:25",4814465,35051,8,13.74,18.2,51.9,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:30",4814466,35051,8,13.74,18.2,51.9,3.431364,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:35",4814467,35051,8,13.74,18.2,51.9,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:40",4814468,35051,8,13.72,18.2,51.9,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:45",4814469,35051,8,13.72,18.2,51.9,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:50",4814470,35051,8,13.72,18.2,51.9,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:58:55",4814471,35051,8,13.74,18.2,51.9,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:00",4814472,35051,8,13.74,18.2,51.9,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:05",4814473,35051,8,13.74,18.2,51.9,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:10",4814474,35051,8,13.74,18.2,51.9,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:15",4814475,35051,8,13.72,18.2,51.83,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:20",4814476,35051,8,13.72,18.2,51.9,3.431364,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:25",4814477,35051,8,13.74,18.2,51.9,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:30",4814478,35051,8,13.73,18.2,51.9,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:35",4814479,35051,8,13.72,18.2,51.83,3.431364,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:40",4814480,35051,8,13.74,18.2,51.83,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:45",4814481,35051,8,13.74,18.2,51.83,3.431364,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:50",4814482,35051,8,13.73,18.2,51.83,3.431364,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 21:59:55",4814483,35051,8,13.74,18.2,51.83,3.431364,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:00",4814484,35051,8,13.74,18.2,51.83,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:05",4814485,35051,8,13.73,18.2,51.83,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:10",4814486,35051,8,13.74,18.2,51.83,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:15",4814487,35051,8,13.72,18.2,51.83,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:20",4814488,35051,8,13.73,18.2,51.83,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:25",4814489,35051,8,13.73,18.2,51.83,3.431364,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:30",4814490,35051,8,13.74,18.2,51.83,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:35",4814491,35051,8,13.73,18.2,51.83,3.431364,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:40",4814492,35051,8,13.74,18.2,51.76,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:45",4814493,35051,8,13.74,18.2,51.83,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:50",4814494,35051,8,13.74,18.2,51.83,3.431364,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:00:55",4814495,35051,8,13.74,18.2,51.83,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:00",4814496,35051,8,13.73,18.2,51.83,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:05",4814497,35051,8,13.74,18.2,51.83,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:10",4814498,35051,8,13.74,18.2,51.83,3.431364,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:15",4814499,35051,8,13.74,18.2,51.76,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:20",4814500,35051,8,13.72,18.2,51.76,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:25",4814501,35051,8,13.74,18.2,51.76,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:30",4814502,35051,8,13.74,18.2,51.76,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:35",4814503,35051,8,13.74,18.2,51.76,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:40",4814504,35051,8,13.74,18.2,51.76,3.431364,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:45",4814505,35051,8,13.73,18.2,51.76,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:50",4814506,35051,8,13.74,18.2,51.76,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:01:55",4814507,35051,8,13.74,18.2,51.76,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:00",4814508,35051,8,13.74,18.2,51.76,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:05",4814509,35051,8,13.74,18.2,51.76,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:10",4814510,35051,8,13.74,18.2,51.76,3.430689,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:15",4814511,35051,8,13.74,18.2,51.76,3.430689,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:20",4814512,35051,8,13.74,18.2,51.76,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:25",4814513,35051,8,13.74,18.2,51.76,3.430689,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:30",4814514,35051,8,13.74,18.2,51.76,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:35",4814515,35051,8,13.74,18.2,51.76,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:40",4814516,35051,8,13.74,18.2,51.76,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:45",4814517,35051,8,13.74,18.2,51.76,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:50",4814518,35051,8,13.74,18.2,51.76,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:02:55",4814519,35051,8,13.73,18.2,51.76,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:00",4814520,35051,8,13.74,18.2,51.76,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:05",4814521,35051,8,13.73,18.2,51.76,3.430689,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:10",4814522,35051,8,13.74,18.2,51.76,3.430689,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:15",4814523,35051,8,13.74,18.2,51.76,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:20",4814524,35051,8,13.74,18.2,51.76,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:25",4814525,35051,8,13.74,18.2,51.69,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:30",4814526,35051,8,13.73,18.2,51.69,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:35",4814527,35051,8,13.72,18.2,51.69,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:40",4814528,35051,8,13.74,18.2,51.76,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:45",4814529,35051,8,13.74,18.2,51.76,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:50",4814530,35051,8,13.74,18.2,51.69,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:03:55",4814531,35051,8,13.75,18.2,51.69,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:00",4814532,35051,8,13.74,18.2,51.69,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:05",4814533,35051,8,13.74,18.2,51.69,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:10",4814534,35051,8,13.74,18.2,51.69,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:15",4814535,35051,8,13.71,18.2,51.69,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:20",4814536,35051,8,13.74,18.2,51.69,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:25",4814537,35051,8,13.74,18.2,51.69,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:30",4814538,35051,8,13.74,18.2,51.69,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:35",4814539,35051,8,13.74,18.2,51.69,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:40",4814540,35051,8,13.74,18.2,51.69,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:45",4814541,35051,8,13.74,18.2,51.69,3.430689,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:50",4814542,35051,8,13.74,18.2,51.69,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:04:55",4814543,35051,8,13.71,18.17,51.69,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:00",4814544,35051,8,13.74,18.2,51.69,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:05",4814545,35051,8,13.73,18.17,51.69,3.430689,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:10",4814546,35051,8,13.74,18.17,51.69,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:15",4814547,35051,8,13.74,18.2,51.69,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:20",4814548,35051,8,13.73,18.17,51.69,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:25",4814549,35051,8,13.74,18.17,51.62,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:30",4814550,35051,8,13.74,18.2,51.62,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:35",4814551,35051,8,13.73,18.17,51.62,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:40",4814552,35051,8,13.74,18.17,51.69,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:45",4814553,35051,8,13.74,18.17,51.69,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:50",4814554,35051,8,13.74,18.17,51.62,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:05:55",4814555,35051,8,13.74,18.17,51.62,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:00",4814556,35051,8,13.74,18.17,51.62,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:05",4814557,35051,8,13.73,18.17,51.62,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:10",4814558,35051,8,13.73,18.17,51.62,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:15",4814559,35051,8,13.72,18.17,51.62,3.430689,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:20",4814560,35051,8,13.73,18.17,51.62,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:25",4814561,35051,8,13.73,18.17,51.62,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:30",4814562,35051,8,13.74,18.17,51.62,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:35",4814563,35051,8,13.74,18.17,51.62,3.430689,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:40",4814564,35051,8,13.73,18.17,51.62,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:45",4814565,35051,8,13.73,18.17,51.62,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:50",4814566,35051,8,13.74,18.17,51.62,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:06:55",4814567,35051,8,13.74,18.17,51.62,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:00",4814568,35051,8,13.74,18.17,51.62,3.430689,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:05",4814569,35051,8,13.73,18.17,51.62,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:10",4814570,35051,8,13.74,18.17,51.62,3.430689,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:15",4814571,35051,8,13.73,18.17,51.62,3.430689,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:20",4814572,35051,8,13.72,18.17,51.62,3.431364,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:25",4814573,35051,8,13.74,18.17,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:30",4814574,35051,8,13.74,18.17,51.62,3.431364,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:35",4814575,35051,8,13.74,18.17,51.62,3.431364,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:40",4814576,35051,8,13.74,18.17,51.62,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:45",4814577,35051,8,13.71,18.17,51.62,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:50",4814578,35051,8,13.73,18.17,51.62,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:07:55",4814579,35051,8,13.73,18.17,51.62,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:00",4814580,35051,8,13.73,18.17,51.62,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:05",4814581,35051,8,13.74,18.17,51.62,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:10",4814582,35051,8,13.74,18.17,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:15",4814583,35051,8,13.74,18.17,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:20",4814584,35051,8,13.73,18.17,51.62,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:25",4814585,35051,8,13.74,18.17,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:30",4814586,35051,8,13.74,18.17,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:35",4814587,35051,8,13.74,18.17,51.62,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:40",4814588,35051,8,13.74,18.17,51.62,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:45",4814589,35051,8,13.74,18.17,51.62,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:50",4814590,35051,8,13.74,18.17,51.62,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:08:55",4814591,35051,8,13.71,18.17,51.62,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:00",4814592,35051,8,13.74,18.17,51.62,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:05",4814593,35051,8,13.74,18.17,51.56,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:10",4814594,35051,8,13.74,18.17,51.62,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:15",4814595,35051,8,13.74,18.17,51.56,3.431364,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:20",4814596,35051,8,13.74,18.17,51.56,3.431364,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:25",4814597,35051,8,13.73,18.17,51.56,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:30",4814598,35051,8,13.72,18.17,51.56,3.431364,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:35",4814599,35051,8,13.73,18.17,51.62,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:40",4814600,35051,8,13.74,18.17,51.62,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:45",4814601,35051,8,13.74,18.17,51.56,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:50",4814602,35051,8,13.73,18.17,51.56,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:09:55",4814603,35051,8,13.74,18.17,51.56,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:00",4814604,35051,8,13.74,18.17,51.56,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:05",4814605,35051,8,13.74,18.17,51.56,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:10",4814606,35051,8,13.72,18.17,51.56,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:15",4814607,35051,8,13.74,18.17,51.56,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:20",4814608,35051,8,13.73,18.17,51.56,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:25",4814609,35051,8,13.74,18.17,51.56,3.431364,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:30",4814610,35051,8,13.74,18.17,51.56,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:35",4814611,35051,8,13.74,18.17,51.56,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:40",4814612,35051,8,13.74,18.17,51.56,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:45",4814613,35051,8,13.72,18.17,51.56,3.431364,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:50",4814614,35051,8,13.74,18.17,51.56,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:10:55",4814615,35051,8,13.74,18.17,51.56,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:00",4814616,35051,8,13.73,18.17,51.56,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:05",4814617,35051,8,13.72,18.17,51.56,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:10",4814618,35051,8,13.74,18.17,51.56,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:15",4814619,35051,8,13.72,18.17,51.56,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:20",4814620,35051,8,13.74,18.17,51.56,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:25",4814621,35051,8,13.74,18.17,51.56,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:30",4814622,35051,8,13.74,18.17,51.56,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:35",4814623,35051,8,13.74,18.17,51.56,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:40",4814624,35051,8,13.74,18.17,51.56,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:45",4814625,35051,8,13.74,18.17,51.56,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:50",4814626,35051,8,13.74,18.17,51.56,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:11:55",4814627,35051,8,13.73,18.17,51.56,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:00",4814628,35051,8,13.74,18.17,51.56,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:05",4814629,35051,8,13.71,18.17,51.56,3.430689,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:10",4814630,35051,8,13.73,18.17,51.56,3.430689,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:15",4814631,35051,8,13.72,18.17,51.49,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:20",4814632,35051,8,13.74,18.17,51.56,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:25",4814633,35051,8,13.74,18.17,51.56,3.430689,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:30",4814634,35051,8,13.74,18.17,51.56,3.430689,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:35",4814635,35051,8,13.72,18.17,51.56,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:40",4814636,35051,8,13.74,18.17,51.49,3.430689,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:45",4814637,35051,8,13.74,18.17,51.49,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:50",4814638,35051,8,13.74,18.17,51.49,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:12:55",4814639,35051,8,13.74,18.17,51.56,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:00",4814640,35051,8,13.74,18.17,51.56,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:05",4814641,35051,8,13.72,18.17,51.49,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:10",4814642,35051,8,13.73,18.17,51.49,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:15",4814643,35051,8,13.74,18.17,51.49,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:20",4814644,35051,8,13.74,18.17,51.49,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:25",4814645,35051,8,13.74,18.17,51.49,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:30",4814646,35051,8,13.73,18.17,51.49,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:35",4814647,35051,8,13.74,18.17,51.49,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:40",4814648,35051,8,13.74,18.17,51.49,3.430689,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:45",4814649,35051,8,13.72,18.17,51.49,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:50",4814650,35051,8,13.74,18.17,51.49,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:13:55",4814651,35051,8,13.74,18.17,51.49,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:00",4814652,35051,8,13.74,18.17,51.49,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:05",4814653,35051,8,13.72,18.17,51.49,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:10",4814654,35051,8,13.73,18.17,51.49,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:15",4814655,35051,8,13.74,18.17,51.49,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:20",4814656,35051,8,13.74,18.17,51.49,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:25",4814657,35051,8,13.72,18.17,51.49,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:30",4814658,35051,8,13.74,18.17,51.49,3.430689,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:35",4814659,35051,8,13.72,18.17,51.49,3.431364,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:40",4814660,35051,8,13.74,18.15,51.49,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:45",4814661,35051,8,13.72,18.17,51.49,3.431364,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:50",4814662,35051,8,13.72,18.17,51.49,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:14:55",4814663,35051,8,13.74,18.17,51.49,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:00",4814664,35051,8,13.74,18.15,51.49,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:05",4814665,35051,8,13.71,18.17,51.49,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:10",4814666,35051,8,13.74,18.17,51.49,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:15",4814667,35051,8,13.74,18.17,51.49,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:20",4814668,35051,8,13.74,18.17,51.49,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:25",4814669,35051,8,13.73,18.17,51.49,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:30",4814670,35051,8,13.73,18.17,51.49,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:35",4814671,35051,8,13.73,18.17,51.49,3.431364,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:40",4814672,35051,8,13.74,18.17,51.49,3.431364,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:45",4814673,35051,8,13.74,18.17,51.49,3.431364,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:50",4814674,35051,8,13.74,18.17,51.49,3.431364,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:15:55",4814675,35051,8,13.74,18.17,51.49,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:00",4814676,35051,8,13.72,18.15,51.49,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:05",4814677,35051,8,13.73,18.17,51.49,3.431364,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:10",4814678,35051,8,13.74,18.17,51.49,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:15",4814679,35051,8,13.74,18.17,51.49,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:20",4814680,35051,8,13.72,18.17,51.49,3.432039,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:25",4814681,35051,8,13.74,18.15,51.49,3.432039,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:30",4814682,35051,8,13.74,18.17,51.49,3.432039,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:35",4814683,35051,8,13.74,18.15,51.49,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:40",4814684,35051,8,13.71,18.15,51.49,3.432039,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:45",4814685,35051,8,13.72,18.15,51.49,3.432039,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:50",4814686,35051,8,13.74,18.15,51.49,3.432039,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:16:55",4814687,35051,8,13.74,18.15,51.49,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:00",4814688,35051,8,13.74,18.15,51.49,3.432039,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:05",4814689,35051,8,13.74,18.15,51.49,3.432039,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:10",4814690,35051,8,13.74,18.15,51.49,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:15",4814691,35051,8,13.74,18.15,51.49,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:20",4814692,35051,8,13.74,18.15,51.49,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:25",4814693,35051,8,13.72,18.15,51.49,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:30",4814694,35051,8,13.74,18.15,51.49,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:35",4814695,35051,8,13.74,18.15,51.49,3.432039,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:40",4814696,35051,8,13.74,18.15,51.49,3.432039,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:45",4814697,35051,8,13.74,18.15,51.49,3.432039,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:50",4814698,35051,8,13.73,18.15,51.42,3.432039,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:17:55",4814699,35051,8,13.7,18.15,51.42,3.432039,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:00",4814700,35051,8,13.74,18.15,51.42,3.432039,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:05",4814701,35051,8,13.73,18.15,51.42,3.432039,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:10",4814702,35051,8,13.74,18.15,51.42,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:15",4814703,35051,8,13.73,18.15,51.42,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:20",4814704,35051,8,13.74,18.15,51.42,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:25",4814705,35051,8,13.74,18.15,51.42,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:30",4814706,35051,8,13.75,18.15,51.42,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:35",4814707,35051,8,13.73,18.15,51.49,3.430689,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:40",4814708,35051,8,13.74,18.15,51.49,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:45",4814709,35051,8,13.73,18.15,51.42,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:50",4814710,35051,8,13.73,18.15,51.42,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:18:55",4814711,35051,8,13.74,18.15,51.42,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:00",4814712,35051,8,13.74,18.15,51.42,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:05",4814713,35051,8,13.71,18.15,51.42,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:10",4814714,35051,8,13.74,18.15,51.42,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:15",4814715,35051,8,13.74,18.15,51.42,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:20",4814716,35051,8,13.72,18.15,51.42,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:25",4814717,35051,8,13.72,18.15,51.42,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:30",4814718,35051,8,13.74,18.15,51.42,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:35",4814719,35051,8,13.74,18.15,51.42,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:40",4814720,35051,8,13.73,18.15,51.42,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:45",4814721,35051,8,13.74,18.15,51.42,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:50",4814722,35051,8,13.73,18.15,51.42,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:19:55",4814723,35051,8,13.74,18.15,51.42,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:00",4814724,35051,8,13.72,18.15,51.42,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:05",4814725,35051,8,13.72,18.15,51.42,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:10",4814726,35051,8,13.74,18.15,51.42,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:15",4814727,35051,8,13.74,18.15,51.42,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:20",4814728,35051,8,13.74,18.15,51.42,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:25",4814729,35051,8,13.74,18.15,51.42,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:30",4814730,35051,8,13.74,18.15,51.42,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:35",4814731,35051,8,13.74,18.15,51.42,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:40",4814732,35051,8,13.74,18.15,51.42,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:45",4814733,35051,8,13.74,18.15,51.42,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:50",4814734,35051,8,13.74,18.15,51.42,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:20:55",4814735,35051,8,13.74,18.15,51.42,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:00",4814736,35051,8,13.74,18.15,51.42,3.431364,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:05",4814737,35051,8,13.74,18.15,51.42,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:10",4814738,35051,8,13.73,18.15,51.42,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:15",4814739,35051,8,13.74,18.15,51.42,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:20",4814740,35051,8,13.74,18.15,51.42,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:25",4814741,35051,8,13.72,18.15,51.42,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:30",4814742,35051,8,13.74,18.15,51.42,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:35",4814743,35051,8,13.73,18.15,51.42,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:40",4814744,35051,8,13.73,18.15,51.42,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:45",4814745,35051,8,13.72,18.15,51.42,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:50",4814746,35051,8,13.74,18.15,51.42,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:21:55",4814747,35051,8,13.74,18.15,51.42,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:00",4814748,35051,8,13.73,18.15,51.42,3.430689,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:05",4814749,35051,8,13.74,18.15,51.42,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:10",4814750,35051,8,13.74,18.15,51.42,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:15",4814751,35051,8,13.74,18.15,51.42,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:20",4814752,35051,8,13.74,18.15,51.42,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:25",4814753,35051,8,13.71,18.15,51.42,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:30",4814754,35051,8,13.74,18.15,51.42,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:35",4814755,35051,8,13.74,18.15,51.42,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:40",4814756,35051,8,13.74,18.15,51.42,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:45",4814757,35051,8,13.74,18.12,51.42,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:50",4814758,35051,8,13.73,18.12,51.42,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:22:55",4814759,35051,8,13.73,18.12,51.42,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:00",4814760,35051,8,13.74,18.12,51.42,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:05",4814761,35051,8,13.71,18.12,51.42,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:10",4814762,35051,8,13.72,18.12,51.42,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:15",4814763,35051,8,13.71,18.12,51.42,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:20",4814764,35051,8,13.74,18.15,51.42,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:25",4814765,35051,8,13.74,18.12,51.42,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:30",4814766,35051,8,13.74,18.12,51.42,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:35",4814767,35051,8,13.74,18.12,51.42,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:40",4814768,35051,8,13.74,18.12,51.42,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:45",4814769,35051,8,13.73,18.12,51.42,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:50",4814770,35051,8,13.73,18.12,51.42,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:23:55",4814771,35051,8,13.74,18.12,51.42,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:00",4814772,35051,8,13.7,18.12,51.42,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:05",4814773,35051,8,13.72,18.15,51.42,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:10",4814774,35051,8,13.74,18.12,51.42,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:15",4814775,35051,8,13.74,18.12,51.42,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:20",4814776,35051,8,13.74,18.12,51.42,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:25",4814777,35051,8,13.71,18.15,51.42,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:30",4814778,35051,8,13.73,18.15,51.42,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:35",4814779,35051,8,13.74,18.12,51.42,3.430689,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:40",4814780,35051,8,13.71,18.12,51.42,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:45",4814781,35051,8,13.74,18.12,51.42,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:50",4814782,35051,8,13.74,18.12,51.42,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:24:55",4814783,35051,8,13.74,18.12,51.42,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:00",4814784,35051,8,13.74,18.12,51.42,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:05",4814785,35051,8,13.72,18.12,51.42,3.430689,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:10",4814786,35051,8,13.74,18.12,51.42,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:15",4814787,35051,8,13.74,18.12,51.42,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:20",4814788,35051,8,13.73,18.12,51.42,3.430689,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:25",4814789,35051,8,13.74,18.12,51.42,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:30",4814790,35051,8,13.74,18.12,51.42,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:35",4814791,35051,8,13.74,18.12,51.42,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:40",4814792,35051,8,13.74,18.12,51.42,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:45",4814793,35051,8,13.74,18.12,51.42,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:50",4814794,35051,8,13.73,18.12,51.42,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:25:55",4814795,35051,8,13.73,18.12,51.42,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:00",4814796,35051,8,13.73,18.12,51.42,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:05",4814797,35051,8,13.74,18.12,51.42,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:10",4814798,35051,8,13.72,18.12,51.42,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:15",4814799,35051,8,13.74,18.12,51.42,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:20",4814800,35051,8,13.74,18.12,51.42,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:25",4814801,35051,8,13.73,18.12,51.42,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:30",4814802,35051,8,13.73,18.12,51.42,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:35",4814803,35051,8,13.71,18.12,51.42,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:40",4814804,35051,8,13.74,18.12,51.42,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:45",4814805,35051,8,13.73,18.12,51.42,3.430689,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:50",4814806,35051,8,13.73,18.12,51.42,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:26:55",4814807,35051,8,13.74,18.12,51.42,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:00",4814808,35051,8,13.73,18.12,51.42,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:05",4814809,35051,8,13.71,18.12,51.42,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:10",4814810,35051,8,13.73,18.12,51.42,3.432039,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:15",4814811,35051,8,13.71,18.12,51.42,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:20",4814812,35051,8,13.72,18.12,51.42,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:25",4814813,35051,8,13.73,18.12,51.42,3.432039,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:30",4814814,35051,8,13.72,18.12,51.42,3.432039,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:35",4814815,35051,8,13.74,18.12,51.42,3.432039,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:40",4814816,35051,8,13.74,18.12,51.42,3.432039,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:45",4814817,35051,8,13.74,18.12,51.42,3.432039,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:50",4814818,35051,8,13.74,18.12,51.42,3.432039,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:27:55",4814819,35051,8,13.74,18.12,51.42,3.432039,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:00",4814820,35051,8,13.73,18.12,51.42,3.432039,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:05",4814821,35051,8,13.71,18.12,51.42,3.432039,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:10",4814822,35051,8,13.72,18.12,51.35,3.432039,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:15",4814823,35051,8,13.72,18.12,51.42,3.432039,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:20",4814824,35051,8,13.73,18.12,51.42,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:25",4814825,35051,8,13.71,18.12,51.42,3.432039,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:30",4814826,35051,8,13.73,18.12,51.42,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:35",4814827,35051,8,13.72,18.12,51.42,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:40",4814828,35051,8,13.73,18.12,51.42,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:45",4814829,35051,8,13.74,18.12,51.42,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:50",4814830,35051,8,13.68,18.12,51.42,3.432039,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:28:55",4814831,35051,8,13.72,18.12,51.42,3.432039,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:00",4814832,35051,8,13.73,18.12,51.42,3.431364,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:05",4814833,35051,8,13.74,18.12,51.42,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:10",4814834,35051,8,13.73,18.12,51.42,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:15",4814835,35051,8,13.73,18.12,51.42,3.431364,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:20",4814836,35051,8,13.72,18.12,51.35,3.431364,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:25",4814837,35051,8,13.72,18.12,51.42,3.431364,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:30",4814838,35051,8,13.72,18.12,51.42,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:35",4814839,35051,8,13.73,18.12,51.42,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:40",4814840,35051,8,13.73,18.12,51.42,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:45",4814841,35051,8,13.72,18.12,51.42,3.431364,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:50",4814842,35051,8,13.72,18.12,51.42,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:29:55",4814843,35051,8,13.72,18.12,51.35,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:00",4814844,35051,8,13.72,18.12,51.35,3.431364,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:05",4814845,35051,8,13.73,18.12,51.35,3.431364,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:10",4814846,35051,8,13.73,18.12,51.35,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:15",4814847,35051,8,13.72,18.12,51.42,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:20",4814848,35051,8,13.74,18.12,51.42,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:25",4814849,35051,8,13.7,18.12,51.42,3.431364,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:30",4814850,35051,8,13.74,18.12,51.42,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:35",4814851,35051,8,13.73,18.12,51.42,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:40",4814852,35051,8,13.74,18.12,51.42,3.431364,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:45",4814853,35051,8,13.74,18.12,51.42,3.431364,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:50",4814854,35051,8,13.72,18.12,51.35,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:30:55",4814855,35051,8,13.74,18.12,51.35,3.431364,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:00",4814856,35051,8,13.74,18.12,51.42,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:05",4814857,35051,8,13.74,18.12,51.42,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:10",4814858,35051,8,13.76,18.12,51.42,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:15",4814859,35051,8,13.74,18.12,51.42,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:20",4814860,35051,8,13.74,18.12,51.42,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:25",4814861,35051,8,13.72,18.12,51.35,3.431364,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:30",4814862,35051,8,13.76,18.12,51.35,3.431364,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:35",4814863,35051,8,13.72,18.12,51.35,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:40",4814864,35051,8,13.75,18.12,51.42,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:45",4814865,35051,8,13.74,18.12,51.42,3.431364,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:50",4814866,35051,8,13.71,18.12,51.42,3.431364,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:31:55",4814867,35051,8,13.64,18.12,51.42,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:00",4814868,35051,8,13.72,18.12,51.42,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:05",4814869,35051,8,13.75,18.12,51.42,3.431364,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:10",4814870,35051,8,13.74,18.12,51.42,3.431364,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:15",4814871,35051,8,13.76,18.12,51.42,3.431364,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:20",4814872,35051,8,13.75,18.12,51.42,3.431364,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:25",4814873,35051,8,13.74,18.12,51.42,3.431364,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:30",4814874,35051,8,13.74,18.12,51.35,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:35",4814875,35051,8,13.75,18.12,51.35,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:40",4814876,35051,8,13.7,18.12,51.42,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:45",4814877,35051,8,13.74,18.12,51.42,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:50",4814878,35051,8,13.79,18.12,51.42,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:32:55",4814879,35051,8,13.75,18.12,51.42,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:00",4814880,35051,8,13.77,18.12,51.42,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:05",4814881,35051,8,13.76,18.12,51.42,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:10",4814882,35051,8,13.69,18.12,51.42,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:15",4814883,35051,8,13.72,18.12,51.42,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:20",4814884,35051,8,13.73,18.12,51.42,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:25",4814885,35051,8,13.76,18.12,51.42,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:30",4814886,35051,8,13.74,18.12,51.42,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:35",4814887,35051,8,13.76,18.12,51.42,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:40",4814888,35051,8,13.76,18.1,51.42,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:45",4814889,35051,8,13.76,18.1,51.42,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:50",4814890,35051,8,13.76,18.12,51.42,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:33:55",4814891,35051,8,13.76,18.1,51.42,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:00",4814892,35051,8,13.76,18.1,51.42,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:05",4814893,35051,8,13.74,18.1,51.42,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:10",4814894,35051,8,13.75,18.1,51.42,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:15",4814895,35051,8,13.75,18.1,51.42,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:20",4814896,35051,8,13.77,18.1,51.42,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:25",4814897,35051,8,13.76,18.1,51.42,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:30",4814898,35051,8,13.76,18.1,51.42,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:35",4814899,35051,8,13.76,18.1,51.42,3.431364,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:40",4814900,35051,8,13.77,18.1,51.42,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:45",4814901,35051,8,13.74,18.1,51.42,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:50",4814902,35051,8,13.76,18.1,51.42,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:34:55",4814903,35051,8,13.76,18.1,51.42,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:00",4814904,35051,8,13.75,18.1,51.42,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:05",4814905,35051,8,13.72,18.1,51.42,3.431364,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:10",4814906,35051,8,13.76,18.1,51.49,3.431364,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:15",4814907,35051,8,13.76,18.1,51.42,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:20",4814908,35051,8,13.76,18.1,51.42,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:25",4814909,35051,8,13.76,18.1,51.42,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:30",4814910,35051,8,13.74,18.1,51.42,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:35",4814911,35051,8,13.76,18.1,51.49,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:40",4814912,35051,8,13.76,18.1,51.49,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:45",4814913,35051,8,13.75,18.1,51.49,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:50",4814914,35051,8,13.74,18.1,51.49,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:35:55",4814915,35051,8,13.73,18.1,51.49,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:00",4814916,35051,8,13.75,18.1,51.49,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:05",4814917,35051,8,13.71,18.1,51.49,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:10",4814918,35051,8,13.65,18.1,51.49,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:15",4814919,35051,8,13.71,18.1,51.49,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:20",4814920,35051,8,13.75,18.1,51.49,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:25",4814921,35051,8,13.75,18.1,51.49,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:30",4814922,35051,8,13.77,18.1,51.49,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:35",4814923,35051,8,13.79,18.1,51.49,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:40",4814924,35051,8,13.78,18.1,51.49,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:45",4814925,35051,8,13.79,18.1,51.49,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:50",4814926,35051,8,13.75,18.1,51.49,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:36:55",4814927,35051,8,13.78,18.1,51.49,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:00",4814928,35051,8,13.79,18.1,51.49,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:05",4814929,35051,8,13.78,18.1,51.49,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:10",4814930,35051,8,13.79,18.1,51.49,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:15",4814931,35051,8,13.76,18.1,51.49,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:20",4814932,35051,8,13.74,18.1,51.49,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:25",4814933,35051,8,13.78,18.1,51.49,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:30",4814934,35051,8,13.74,18.1,51.49,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:35",4814935,35051,8,13.77,18.1,51.56,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:40",4814936,35051,8,13.78,18.1,51.56,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:45",4814937,35051,8,13.76,18.1,51.56,3.431364,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:50",4814938,35051,8,13.78,18.1,51.56,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:37:55",4814939,35051,8,13.78,18.1,51.56,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:00",4814940,35051,8,13.78,18.1,51.56,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:05",4814941,35051,8,13.78,18.1,51.56,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:10",4814942,35051,8,13.78,18.1,51.56,3.431364,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:15",4814943,35051,8,13.76,18.1,51.56,3.431364,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:20",4814944,35051,8,13.78,18.1,51.56,3.431364,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:25",4814945,35051,8,13.78,18.1,51.56,3.431364,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:30",4814946,35051,8,13.78,18.1,51.56,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:35",4814947,35051,8,13.79,18.1,51.56,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:40",4814948,35051,8,13.78,18.1,51.56,3.431364,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:45",4814949,35051,8,13.79,18.1,51.56,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:50",4814950,35051,8,13.75,18.1,51.56,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:38:55",4814951,35051,8,13.79,18.1,51.56,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:00",4814952,35051,8,13.78,18.1,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:05",4814953,35051,8,13.75,18.1,51.62,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:10",4814954,35051,8,13.77,18.1,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:15",4814955,35051,8,13.78,18.1,51.62,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:20",4814956,35051,8,13.78,18.1,51.62,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:25",4814957,35051,8,13.78,18.1,51.62,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:30",4814958,35051,8,13.74,18.1,51.62,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:35",4814959,35051,8,13.78,18.1,51.62,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:40",4814960,35051,8,13.78,18.1,51.62,3.431364,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:45",4814961,35051,8,13.77,18.1,51.62,3.431364,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:50",4814962,35051,8,13.78,18.1,51.62,3.431364,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:39:55",4814963,35051,8,13.79,18.1,51.62,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:00",4814964,35051,8,13.75,18.07,51.62,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:05",4814965,35051,8,13.75,18.07,51.62,3.431364,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:10",4814966,35051,8,13.78,18.07,51.62,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:15",4814967,35051,8,13.78,18.07,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:20",4814968,35051,8,13.78,18.07,51.62,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:25",4814969,35051,8,13.78,18.07,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:30",4814970,35051,8,13.75,18.07,51.62,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:35",4814971,35051,8,13.76,18.07,51.62,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:40",4814972,35051,8,13.77,18.07,51.62,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:45",4814973,35051,8,13.74,18.07,51.62,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:50",4814974,35051,8,13.74,18.07,51.69,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:40:55",4814975,35051,8,13.65,18.07,51.69,3.431364,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:00",4814976,35051,8,13.72,18.07,51.69,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:05",4814977,35051,8,13.77,18.07,51.69,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:10",4814978,35051,8,13.78,18.07,51.69,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:15",4814979,35051,8,13.77,18.07,51.69,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:20",4814980,35051,8,13.8,18.07,51.69,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:25",4814981,35051,8,13.78,18.07,51.69,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:30",4814982,35051,8,13.71,18.07,51.69,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:35",4814983,35051,8,13.8,18.07,51.69,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:40",4814984,35051,8,13.79,18.07,51.69,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:45",4814985,35051,8,13.77,18.07,51.69,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:50",4814986,35051,8,13.78,18.07,51.69,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:41:55",4814987,35051,8,13.78,18.07,51.69,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:00",4814988,35051,8,13.78,18.07,51.69,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:05",4814989,35051,8,13.68,18.07,51.69,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:10",4814990,35051,8,13.7,18.07,51.69,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:15",4814991,35051,8,13.67,18.07,51.69,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:20",4814992,35051,8,13.66,18.07,51.69,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:25",4814993,35051,8,13.64,18.07,51.69,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:30",4814994,35051,8,13.63,18.07,51.69,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:35",4814995,35051,8,13.64,18.07,51.69,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:40",4814996,35051,8,13.67,18.07,51.69,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:45",4814997,35051,8,13.65,18.07,51.69,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:50",4814998,35051,8,13.64,18.07,51.69,3.430689,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:42:55",4814999,35051,8,13.66,18.07,51.76,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:00",4815000,35051,8,13.67,18.07,51.76,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:05",4815001,35051,8,13.62,18.07,51.76,3.430689,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:10",4815002,35051,8,13.57,18.07,51.76,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:15",4815003,35051,8,13.61,18.07,51.76,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:20",4815004,35051,8,13.61,18.07,51.76,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:25",4815005,35051,8,13.62,18.07,51.76,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:30",4815006,35051,8,13.61,18.07,51.76,3.431364,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:35",4815007,35051,8,13.57,18.07,51.76,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:40",4815008,35051,8,13.57,18.07,51.76,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:45",4815009,35051,8,13.54,18.07,51.76,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:50",4815010,35051,8,13.52,18.07,51.76,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:43:55",4815011,35051,8,13.47,18.07,51.76,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:00",4815012,35051,8,13.48,18.07,51.76,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:05",4815013,35051,8,13.46,18.07,51.76,3.431364,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:10",4815014,35051,8,13.51,18.07,51.76,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:15",4815015,35051,8,13.52,18.07,51.76,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:20",4815016,35051,8,13.52,18.07,51.76,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:25",4815017,35051,8,13.55,18.07,51.76,3.431364,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:30",4815018,35051,8,13.55,18.07,51.76,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:35",4815019,35051,8,13.54,18.07,51.76,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:40",4815020,35051,8,13.57,18.07,51.76,3.431364,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:45",4815021,35051,8,13.55,18.07,51.76,3.431364,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:50",4815022,35051,8,13.56,18.05,51.76,3.431364,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:44:55",4815023,35051,8,13.58,18.07,51.76,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:00",4815024,35051,8,13.57,18.07,51.83,3.431364,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:05",4815025,35051,8,13.51,18.07,51.83,3.431364,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:10",4815026,35051,8,13.51,18.07,51.76,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:15",4815027,35051,8,13.49,18.07,51.76,3.431364,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:20",4815028,35051,8,13.46,18.07,51.83,3.431364,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:25",4815029,35051,8,13.47,18.07,51.76,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:30",4815030,35051,8,13.45,18.07,51.83,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:35",4815031,35051,8,13.46,18.07,51.83,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:40",4815032,35051,8,13.44,18.07,51.83,3.431364,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:45",4815033,35051,8,13.43,18.07,51.83,3.431364,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:50",4815034,35051,8,13.45,18.05,51.83,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:45:55",4815035,35051,8,13.41,18.05,51.83,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:00",4815036,35051,8,13.46,18.05,51.83,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:05",4815037,35051,8,13.43,18.05,51.83,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:10",4815038,35051,8,13.46,18.05,51.83,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:15",4815039,35051,8,13.48,18.05,51.83,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:20",4815040,35051,8,13.48,18.05,51.83,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:25",4815041,35051,8,13.45,18.05,51.83,3.431364,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:30",4815042,35051,8,13.49,18.05,51.83,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:35",4815043,35051,8,13.5,18.05,51.83,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:40",4815044,35051,8,13.47,18.05,51.83,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:45",4815045,35051,8,13.49,18.05,51.83,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:50",4815046,35051,8,13.52,18.05,51.83,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:46:55",4815047,35051,8,13.56,18.05,51.9,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:00",4815048,35051,8,13.53,18.05,51.9,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:05",4815049,35051,8,13.53,18.05,51.9,3.431364,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:10",4815050,35051,8,13.6,18.05,51.9,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:15",4815051,35051,8,13.64,18.05,51.9,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:20",4815052,35051,8,13.68,18.05,51.9,3.431364,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:25",4815053,35051,8,13.75,18.05,51.9,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:30",4815054,35051,8,13.75,18.05,51.9,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:35",4815055,35051,8,13.8,18.05,51.96,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:40",4815056,35051,8,13.85,18.05,51.9,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:45",4815057,35051,8,13.82,18.05,51.96,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:50",4815058,35051,8,13.84,18.05,51.96,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:47:55",4815059,35051,8,13.87,18.05,51.96,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:00",4815060,35051,8,13.85,18.05,51.96,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:05",4815061,35051,8,13.85,18.05,51.96,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:10",4815062,35051,8,13.77,18.05,51.96,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:15",4815063,35051,8,13.74,18.05,51.96,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:20",4815064,35051,8,13.81,18.05,51.96,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:25",4815065,35051,8,13.82,18.05,51.96,3.431364,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:30",4815066,35051,8,13.79,18.05,51.96,3.431364,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:35",4815067,35051,8,13.85,18.05,51.96,3.431364,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:40",4815068,35051,8,13.85,18.05,51.96,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:45",4815069,35051,8,13.87,18.05,51.96,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:50",4815070,35051,8,13.84,18.05,52.03,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:48:55",4815071,35051,8,13.85,18.05,51.96,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:00",4815072,35051,8,13.86,18.05,52.03,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:05",4815073,35051,8,13.83,18.02,52.03,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:10",4815074,35051,8,13.83,18.05,52.03,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:15",4815075,35051,8,13.82,18.05,52.03,3.430689,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:20",4815076,35051,8,13.82,18.05,52.03,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:25",4815077,35051,8,13.83,18.05,52.03,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:30",4815078,35051,8,13.84,18.05,52.03,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:35",4815079,35051,8,13.82,18.05,52.03,3.430689,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:40",4815080,35051,8,13.85,18.05,52.03,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:45",4815081,35051,8,13.83,18.02,52.1,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:50",4815082,35051,8,13.83,18.02,52.1,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:49:55",4815083,35051,8,13.82,18.02,52.1,3.430689,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:00",4815084,35051,8,13.83,18.02,52.1,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:05",4815085,35051,8,13.81,18.02,52.1,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:10",4815086,35051,8,13.83,18.02,52.1,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:15",4815087,35051,8,13.83,18.05,52.1,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:20",4815088,35051,8,13.79,18.02,52.1,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:25",4815089,35051,8,13.82,18.02,52.1,3.430689,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:30",4815090,35051,8,13.82,18.02,52.1,3.430689,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:35",4815091,35051,8,13.82,18.02,52.17,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:40",4815092,35051,8,13.75,18.02,52.17,3.430013,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:45",4815093,35051,8,13.79,18.02,52.17,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:50",4815094,35051,8,13.77,18.02,52.17,3.430013,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:50:55",4815095,35051,8,13.71,18.02,52.17,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:00",4815096,35051,8,13.74,18.02,52.17,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:05",4815097,35051,8,13.65,18.02,52.17,3.430013,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:10",4815098,35051,8,13.59,18.02,52.17,3.430013,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:15",4815099,35051,8,13.52,18.02,52.17,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:20",4815100,35051,8,13.47,18.02,52.17,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:25",4815101,35051,8,13.47,18.02,52.17,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:30",4815102,35051,8,13.44,18.02,52.17,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:35",4815103,35051,8,13.45,18.02,52.24,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:40",4815104,35051,8,13.43,18.02,52.24,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:45",4815105,35051,8,13.44,18.02,52.24,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:50",4815106,35051,8,13.4,18.02,52.24,3.430013,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:51:55",4815107,35051,8,13.41,18.02,52.24,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:00",4815108,35051,8,13.35,18.02,52.24,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:05",4815109,35051,8,13.35,18.02,52.24,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:10",4815110,35051,8,13.37,18.02,52.24,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:15",4815111,35051,8,13.34,18.02,52.24,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:20",4815112,35051,8,13.35,18.02,52.24,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:25",4815113,35051,8,13.34,18.02,52.24,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:30",4815114,35051,8,13.34,18.02,52.24,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:35",4815115,35051,8,13.34,18.02,52.24,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:40",4815116,35051,8,13.32,18.02,52.24,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:45",4815117,35051,8,13.34,18.02,52.24,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:50",4815118,35051,8,13.31,18.02,52.24,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:52:55",4815119,35051,8,13.33,18.02,52.3,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:00",4815120,35051,8,13.33,18.02,52.3,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:05",4815121,35051,8,13.3,18.02,52.3,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:10",4815122,35051,8,13.32,18.02,52.3,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:15",4815123,35051,8,13.33,18.02,52.3,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:20",4815124,35051,8,13.33,18.02,52.3,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:25",4815125,35051,8,13.32,18.02,52.3,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:30",4815126,35051,8,13.33,18.02,52.3,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:35",4815127,35051,8,13.3,17.97,52.3,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:40",4815128,35051,8,13.29,17.97,52.3,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:45",4815129,35051,8,13.32,17.97,52.3,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:50",4815130,35051,8,13.32,18.02,52.3,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:53:55",4815131,35051,8,13.31,17.97,52.3,3.430689,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:00",4815132,35051,8,13.34,18.02,52.3,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:05",4815133,35051,8,13.31,17.97,52.3,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:10",4815134,35051,8,13.3,17.97,52.3,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:15",4815135,35051,8,13.29,17.97,52.3,3.431364,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:20",4815136,35051,8,13.31,17.97,52.3,3.431364,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:25",4815137,35051,8,13.3,17.97,52.3,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:30",4815138,35051,8,13.31,17.97,52.37,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:35",4815139,35051,8,13.32,17.97,52.37,3.431364,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:40",4815140,35051,8,13.31,17.97,52.37,3.431364,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:45",4815141,35051,8,13.33,17.97,52.37,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:50",4815142,35051,8,13.31,17.97,52.37,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:54:55",4815143,35051,8,13.34,17.97,52.37,3.431364,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:00",4815144,35051,8,13.33,17.97,52.37,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:05",4815145,35051,8,13.35,17.97,52.37,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:10",4815146,35051,8,13.36,17.97,52.37,3.431364,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:15",4815147,35051,8,13.32,17.97,52.37,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:20",4815148,35051,8,13.36,17.97,52.37,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:25",4815149,35051,8,13.34,17.97,52.37,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:30",4815150,35051,8,13.38,17.97,52.37,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:35",4815151,35051,8,13.38,17.97,52.37,3.431364,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:40",4815152,35051,8,13.38,17.97,52.37,3.431364,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:45",4815153,35051,8,13.41,17.97,52.37,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:50",4815154,35051,8,13.39,17.97,52.37,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:55:55",4815155,35051,8,13.38,17.97,52.37,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:00",4815156,35051,8,13.36,17.97,52.44,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:05",4815157,35051,8,13.43,17.97,52.44,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:10",4815158,35051,8,13.43,17.97,52.44,3.430689,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:15",4815159,35051,8,13.51,17.97,52.44,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:20",4815160,35051,8,13.49,17.97,52.44,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:25",4815161,35051,8,13.54,17.97,52.44,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:30",4815162,35051,8,13.66,17.97,52.44,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:35",4815163,35051,8,13.66,17.97,52.44,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:40",4815164,35051,8,13.82,17.97,52.44,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:45",4815165,35051,8,13.88,17.97,52.44,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:50",4815166,35051,8,13.86,17.95,52.44,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:56:55",4815167,35051,8,13.86,17.97,52.44,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:00",4815168,35051,8,13.88,17.97,52.44,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:05",4815169,35051,8,13.86,17.97,52.44,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:10",4815170,35051,8,13.87,17.95,52.44,3.430689,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:15",4815171,35051,8,13.86,17.95,52.44,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:20",4815172,35051,8,13.86,17.95,52.44,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:25",4815173,35051,8,13.92,17.95,52.51,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:30",4815174,35051,8,13.84,17.95,52.51,3.430689,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:35",4815175,35051,8,13.85,17.95,52.51,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:40",4815176,35051,8,13.85,17.95,52.51,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:45",4815177,35051,8,13.85,17.95,52.51,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:50",4815178,35051,8,13.82,17.95,52.51,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:57:55",4815179,35051,8,13.86,17.95,52.51,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:00",4815180,35051,8,13.86,17.95,52.51,3.430689,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:05",4815181,35051,8,13.85,17.95,52.58,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:10",4815182,35051,8,13.85,17.95,52.58,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:15",4815183,35051,8,13.86,17.95,52.58,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:20",4815184,35051,8,13.86,17.95,52.58,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:25",4815185,35051,8,13.85,17.95,52.58,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:30",4815186,35051,8,13.81,17.95,52.58,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:35",4815187,35051,8,13.83,17.95,52.58,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:40",4815188,35051,8,13.84,17.95,52.58,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:45",4815189,35051,8,13.83,17.95,52.58,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:50",4815190,35051,8,13.83,17.95,52.58,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:58:55",4815191,35051,8,13.83,17.95,52.58,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:00",4815192,35051,8,13.83,17.95,52.64,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:05",4815193,35051,8,13.82,17.95,52.64,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:10",4815194,35051,8,13.83,17.95,52.64,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:15",4815195,35051,8,13.84,17.95,52.64,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:20",4815196,35051,8,13.81,17.95,52.64,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:25",4815197,35051,8,13.84,17.95,52.64,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:30",4815198,35051,8,13.83,17.95,52.64,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:35",4815199,35051,8,13.84,17.95,52.64,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:40",4815200,35051,8,13.84,17.95,52.64,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:45",4815201,35051,8,13.83,17.95,52.64,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:50",4815202,35051,8,13.84,17.95,52.64,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 22:59:55",4815203,35051,8,13.82,17.95,52.64,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:00",4815204,35051,8,13.81,17.95,52.71,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:05",4815205,35051,8,13.82,17.95,52.64,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:10",4815206,35051,8,13.81,17.95,52.71,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:15",4815207,35051,8,13.82,17.92,52.71,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:20",4815208,35051,8,13.82,17.95,52.71,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:25",4815209,35051,8,13.82,17.95,52.71,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:30",4815210,35051,8,13.82,17.95,52.71,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:35",4815211,35051,8,13.82,17.95,52.71,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:40",4815212,35051,8,13.83,17.95,52.71,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:45",4815213,35051,8,13.79,17.95,52.71,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:50",4815214,35051,8,13.7,17.92,52.71,3.430689,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:00:55",4815215,35051,8,13.68,17.92,52.78,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:00",4815216,35051,8,13.61,17.92,52.71,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:05",4815217,35051,8,13.58,17.92,52.71,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:10",4815218,35051,8,13.51,17.92,52.71,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:15",4815219,35051,8,13.51,17.92,52.71,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:20",4815220,35051,8,13.5,17.92,52.71,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:25",4815221,35051,8,13.46,17.92,52.78,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:30",4815222,35051,8,13.47,17.92,52.78,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:35",4815223,35051,8,13.43,17.92,52.71,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:40",4815224,35051,8,13.43,17.92,52.71,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:45",4815225,35051,8,13.43,17.92,52.78,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:50",4815226,35051,8,13.41,17.92,52.78,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:01:55",4815227,35051,8,13.39,17.92,52.78,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:00",4815228,35051,8,13.41,17.92,52.78,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:05",4815229,35051,8,13.4,17.92,52.78,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:10",4815230,35051,8,13.39,17.92,52.78,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:15",4815231,35051,8,13.41,17.92,52.78,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:20",4815232,35051,8,13.41,17.92,52.78,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:25",4815233,35051,8,13.41,17.92,52.78,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:30",4815234,35051,8,13.4,17.92,52.78,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:35",4815235,35051,8,13.37,17.92,52.78,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:40",4815236,35051,8,13.38,17.92,52.78,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:45",4815237,35051,8,13.36,17.92,52.78,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:50",4815238,35051,8,13.38,17.92,52.78,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:02:55",4815239,35051,8,13.38,17.92,52.78,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:00",4815240,35051,8,13.35,17.89,52.78,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:05",4815241,35051,8,13.31,17.89,52.78,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:10",4815242,35051,8,13.3,17.89,52.78,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:15",4815243,35051,8,13.31,17.89,52.78,3.431364,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:20",4815244,35051,8,13.31,17.89,52.78,3.431364,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:25",4815245,35051,8,13.29,17.89,52.78,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:30",4815246,35051,8,13.31,17.89,52.78,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:35",4815247,35051,8,13.29,17.89,52.78,3.431364,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:40",4815248,35051,8,13.31,17.89,52.78,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:45",4815249,35051,8,13.3,17.89,52.78,3.431364,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:50",4815250,35051,8,13.27,17.89,52.71,3.431364,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:03:55",4815251,35051,8,13.29,17.89,52.71,3.431364,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:00",4815252,35051,8,13.26,17.89,52.71,3.431364,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:05",4815253,35051,8,13.24,17.89,52.71,3.431364,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:10",4815254,35051,8,13.26,17.89,52.71,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:15",4815255,35051,8,13.25,17.89,52.71,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:20",4815256,35051,8,13.24,17.89,52.71,3.431364,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:25",4815257,35051,8,13.26,17.89,52.71,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:30",4815258,35051,8,13.25,17.89,52.71,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:35",4815259,35051,8,13.26,17.89,52.71,3.431364,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:40",4815260,35051,8,13.23,17.89,52.78,3.431364,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:45",4815261,35051,8,13.25,17.89,52.78,3.431364,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:50",4815262,35051,8,13.23,17.89,52.78,3.431364,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:04:55",4815263,35051,8,13.25,17.89,52.78,3.431364,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:00",4815264,35051,8,13.24,17.89,52.78,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:05",4815265,35051,8,13.22,17.89,52.78,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:10",4815266,35051,8,13.25,17.89,52.78,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:15",4815267,35051,8,13.25,17.89,52.78,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:20",4815268,35051,8,13.22,17.89,52.78,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:25",4815269,35051,8,13.24,17.89,52.71,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:30",4815270,35051,8,13.22,17.89,52.78,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:35",4815271,35051,8,13.24,17.89,52.78,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:40",4815272,35051,8,13.24,17.89,52.78,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:45",4815273,35051,8,13.24,17.89,52.78,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:50",4815274,35051,8,13.25,17.89,52.78,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:05:55",4815275,35051,8,13.24,17.89,52.78,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:00",4815276,35051,8,13.24,17.89,52.71,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:05",4815277,35051,8,13.2,17.89,52.71,3.430689,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:10",4815278,35051,8,13.21,17.89,52.71,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:15",4815279,35051,8,13.21,17.89,52.78,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:20",4815280,35051,8,13.2,17.89,52.71,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:25",4815281,35051,8,13.21,17.89,52.71,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:30",4815282,35051,8,13.21,17.89,52.78,3.430689,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:35",4815283,35051,8,13.21,17.89,52.78,3.430689,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:40",4815284,35051,8,13.21,17.87,52.78,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:45",4815285,35051,8,13.2,17.89,52.78,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:50",4815286,35051,8,13.2,17.89,52.78,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:06:55",4815287,35051,8,13.2,17.89,52.78,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:00",4815288,35051,8,13.2,17.89,52.78,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:05",4815289,35051,8,13.2,17.89,52.78,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:10",4815290,35051,8,13.19,17.87,52.78,3.430689,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:15",4815291,35051,8,13.18,17.87,52.78,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:20",4815292,35051,8,13.2,17.87,52.78,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:25",4815293,35051,8,13.19,17.87,52.78,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:30",4815294,35051,8,13.19,17.87,52.78,3.430689,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:35",4815295,35051,8,13.19,17.87,52.78,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:40",4815296,35051,8,13.19,17.87,52.78,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:45",4815297,35051,8,13.18,17.87,52.85,3.430689,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:50",4815298,35051,8,13.19,17.87,52.85,3.430689,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:07:55",4815299,35051,8,13.19,17.87,52.78,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:00",4815300,35051,8,13.19,17.87,52.85,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:05",4815301,35051,8,13.19,17.87,52.85,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:10",4815302,35051,8,13.16,17.87,52.85,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:15",4815303,35051,8,13.17,17.87,52.85,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:20",4815304,35051,8,13.2,17.87,52.85,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:25",4815305,35051,8,13.19,17.87,52.85,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:30",4815306,35051,8,13.2,17.87,52.85,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:35",4815307,35051,8,13.19,17.87,52.85,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:40",4815308,35051,8,13.18,17.87,52.85,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:45",4815309,35051,8,13.19,17.87,52.85,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:50",4815310,35051,8,13.2,17.87,52.85,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:08:55",4815311,35051,8,13.19,17.87,52.85,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:00",4815312,35051,8,13.17,17.87,52.85,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:05",4815313,35051,8,13.15,17.87,52.85,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:10",4815314,35051,8,13.13,17.87,52.85,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:15",4815315,35051,8,13.16,17.87,52.85,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:20",4815316,35051,8,13.16,17.87,52.92,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:25",4815317,35051,8,13.16,17.87,52.92,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:30",4815318,35051,8,13.15,17.87,52.92,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:35",4815319,35051,8,13.14,17.87,52.92,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:40",4815320,35051,8,13.14,17.84,52.92,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:45",4815321,35051,8,13.15,17.84,52.92,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:50",4815322,35051,8,13.15,17.84,52.92,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:09:55",4815323,35051,8,13.14,17.84,52.92,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:00",4815324,35051,8,13.15,17.84,52.98,3.430689,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:05",4815325,35051,8,13.15,17.84,52.92,3.430689,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:10",4815326,35051,8,13.16,17.84,52.98,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:15",4815327,35051,8,13.15,17.84,52.98,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:20",4815328,35051,8,13.15,17.84,52.98,3.430689,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:25",4815329,35051,8,13.15,17.84,52.98,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:30",4815330,35051,8,13.14,17.84,52.98,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:35",4815331,35051,8,13.15,17.84,52.98,3.430689,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:40",4815332,35051,8,13.15,17.84,52.98,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:45",4815333,35051,8,13.15,17.84,52.98,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:50",4815334,35051,8,13.13,17.84,52.98,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:10:55",4815335,35051,8,13.15,17.84,52.98,3.430689,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:00",4815336,35051,8,13.14,17.84,53.05,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:05",4815337,35051,8,13.15,17.84,53.05,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:10",4815338,35051,8,13.12,17.84,53.05,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:15",4815339,35051,8,13.13,17.84,53.05,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:20",4815340,35051,8,13.14,17.84,53.05,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:25",4815341,35051,8,13.15,17.84,53.05,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:30",4815342,35051,8,13.14,17.84,53.05,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:35",4815343,35051,8,13.15,17.84,53.05,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:40",4815344,35051,8,13.15,17.84,53.05,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:45",4815345,35051,8,13.15,17.84,53.05,3.430689,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:50",4815346,35051,8,13.15,17.84,53.12,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:11:55",4815347,35051,8,13.14,17.84,53.12,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:00",4815348,35051,8,13.15,17.84,53.12,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:05",4815349,35051,8,13.14,17.82,53.12,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:10",4815350,35051,8,13.11,17.84,53.12,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:15",4815351,35051,8,13.13,17.84,53.12,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:20",4815352,35051,8,13.11,17.84,53.12,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:25",4815353,35051,8,13.13,17.84,53.19,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:30",4815354,35051,8,13.11,17.84,53.19,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:35",4815355,35051,8,13.11,17.84,53.19,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:40",4815356,35051,8,13.11,17.84,53.19,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:45",4815357,35051,8,13.13,17.84,53.19,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:50",4815358,35051,8,13.13,17.84,53.19,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:12:55",4815359,35051,8,13.12,17.82,53.19,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:00",4815360,35051,8,13.12,17.82,53.19,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:05",4815361,35051,8,13.08,17.82,53.19,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:10",4815362,35051,8,13.12,17.82,53.19,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:15",4815363,35051,8,13.1,17.82,53.19,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:20",4815364,35051,8,13.12,17.82,53.19,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:25",4815365,35051,8,13.11,17.82,53.19,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:30",4815366,35051,8,13.11,17.82,53.26,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:35",4815367,35051,8,13.12,17.82,53.26,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:40",4815368,35051,8,13.11,17.82,53.26,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:45",4815369,35051,8,13.11,17.82,53.26,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:50",4815370,35051,8,13.1,17.82,53.26,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:13:55",4815371,35051,8,13.11,17.82,53.26,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:00",4815372,35051,8,13.11,17.82,53.26,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:05",4815373,35051,8,13.12,17.82,53.26,3.430689,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:10",4815374,35051,8,13.09,17.82,53.26,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:15",4815375,35051,8,13.11,17.82,53.26,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:20",4815376,35051,8,13.1,17.82,53.26,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:25",4815377,35051,8,13.11,17.82,53.26,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:30",4815378,35051,8,13.11,17.82,53.32,3.430689,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:35",4815379,35051,8,13.1,17.82,53.32,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:40",4815380,35051,8,13.12,17.79,53.32,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:45",4815381,35051,8,13.11,17.79,53.32,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:50",4815382,35051,8,13.11,17.79,53.32,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:14:55",4815383,35051,8,13.11,17.79,53.32,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:00",4815384,35051,8,13.11,17.79,53.32,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:05",4815385,35051,8,13.09,17.79,53.32,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:10",4815386,35051,8,13.1,17.79,53.32,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:15",4815387,35051,8,13.09,17.79,53.32,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:20",4815388,35051,8,13.09,17.79,53.32,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:25",4815389,35051,8,13.09,17.79,53.32,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:30",4815390,35051,8,13.09,17.79,53.39,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:35",4815391,35051,8,13.09,17.79,53.39,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:40",4815392,35051,8,13.09,17.79,53.39,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:45",4815393,35051,8,13.1,17.79,53.39,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:50",4815394,35051,8,13.09,17.79,53.39,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:15:55",4815395,35051,8,13.08,17.79,53.39,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:00",4815396,35051,8,13.09,17.79,53.39,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:05",4815397,35051,8,13.09,17.79,53.39,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:10",4815398,35051,8,13.07,17.79,53.39,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:15",4815399,35051,8,13.09,17.79,53.39,3.430689,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:20",4815400,35051,8,13.05,17.79,53.39,3.430689,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:25",4815401,35051,8,13.08,17.79,53.39,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:30",4815402,35051,8,13.05,17.79,53.39,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:35",4815403,35051,8,13.08,17.79,53.46,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:40",4815404,35051,8,13.08,17.79,53.46,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:45",4815405,35051,8,13.08,17.79,53.46,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:50",4815406,35051,8,13.08,17.79,53.46,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:16:55",4815407,35051,8,13.08,17.79,53.46,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:00",4815408,35051,8,13.08,17.79,53.46,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:05",4815409,35051,8,13.05,17.79,53.46,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:10",4815410,35051,8,13.06,17.79,53.46,3.430689,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:15",4815411,35051,8,13.08,17.79,53.46,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:20",4815412,35051,8,13.09,17.79,53.46,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:25",4815413,35051,8,13.06,17.79,53.46,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:30",4815414,35051,8,13.07,17.79,53.46,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:35",4815415,35051,8,13.08,17.79,53.46,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:40",4815416,35051,8,13.08,17.79,53.53,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:45",4815417,35051,8,13.08,17.79,53.53,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:50",4815418,35051,8,13.08,17.79,53.53,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:17:55",4815419,35051,8,13.07,17.79,53.53,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:00",4815420,35051,8,13.08,17.77,53.53,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:05",4815421,35051,8,13.07,17.79,53.53,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:10",4815422,35051,8,13.07,17.77,53.53,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:15",4815423,35051,8,13.07,17.77,53.53,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:20",4815424,35051,8,13.04,17.77,53.53,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:25",4815425,35051,8,13.07,17.77,53.53,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:30",4815426,35051,8,13.07,17.77,53.53,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:35",4815427,35051,8,13.07,17.77,53.53,3.430689,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:40",4815428,35051,8,13.07,17.77,53.53,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:45",4815429,35051,8,13.06,17.77,53.53,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:50",4815430,35051,8,13.07,17.77,53.53,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:18:55",4815431,35051,8,13.07,17.77,53.53,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:00",4815432,35051,8,13.07,17.77,53.6,3.430689,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:05",4815433,35051,8,13.05,17.77,53.6,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:10",4815434,35051,8,13.05,17.77,53.6,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:15",4815435,35051,8,13.07,17.77,53.6,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:20",4815436,35051,8,13.05,17.77,53.6,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:25",4815437,35051,8,13.05,17.77,53.6,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:30",4815438,35051,8,13.05,17.77,53.6,3.430689,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:35",4815439,35051,8,13.06,17.77,53.6,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:40",4815440,35051,8,13.03,17.77,53.66,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:45",4815441,35051,8,13.06,17.77,53.66,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:50",4815442,35051,8,13.05,17.74,53.66,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:19:55",4815443,35051,8,13.05,17.77,53.66,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:00",4815444,35051,8,13.06,17.74,53.66,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:05",4815445,35051,8,13.05,17.74,53.66,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:10",4815446,35051,8,13.07,17.74,53.66,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:15",4815447,35051,8,13.06,17.74,53.66,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:20",4815448,35051,8,13.04,17.74,53.66,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:25",4815449,35051,8,13.05,17.74,53.66,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:30",4815450,35051,8,13.07,17.74,53.66,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:35",4815451,35051,8,13.07,17.74,53.66,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:40",4815452,35051,8,13.05,17.74,53.66,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:45",4815453,35051,8,13.07,17.74,53.66,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:50",4815454,35051,8,13.07,17.74,53.66,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:20:55",4815455,35051,8,13.07,17.74,53.66,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:00",4815456,35051,8,13.07,17.74,53.66,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:05",4815457,35051,8,13.06,17.74,53.66,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:10",4815458,35051,8,13.05,17.74,53.66,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:15",4815459,35051,8,13.05,17.74,53.66,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:20",4815460,35051,8,13.04,17.74,53.66,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:25",4815461,35051,8,13.03,17.74,53.66,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:30",4815462,35051,8,13.05,17.74,53.66,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:35",4815463,35051,8,13.05,17.74,53.66,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:40",4815464,35051,8,13.05,17.74,53.66,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:45",4815465,35051,8,13.05,17.74,53.66,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:50",4815466,35051,8,13.05,17.74,53.73,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:21:55",4815467,35051,8,13.05,17.74,53.73,3.430689,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:00",4815468,35051,8,13.05,17.74,53.73,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:05",4815469,35051,8,13.03,17.74,53.73,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:10",4815470,35051,8,13.04,17.74,53.73,3.430689,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:15",4815471,35051,8,13.05,17.74,53.73,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:20",4815472,35051,8,13.05,17.74,53.73,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:25",4815473,35051,8,13.05,17.72,53.73,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:30",4815474,35051,8,13.05,17.74,53.73,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:35",4815475,35051,8,13.04,17.72,53.73,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:40",4815476,35051,8,13.05,17.72,53.73,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:45",4815477,35051,8,13.05,17.72,53.73,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:50",4815478,35051,8,13.05,17.72,53.8,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:22:55",4815479,35051,8,13.05,17.72,53.8,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:00",4815480,35051,8,13.05,17.72,53.8,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:05",4815481,35051,8,13.03,17.72,53.73,3.430013,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:10",4815482,35051,8,13.05,17.72,53.73,3.430013,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:15",4815483,35051,8,13.05,17.72,53.73,3.430013,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:20",4815484,35051,8,13.07,17.72,53.8,3.430013,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:25",4815485,35051,8,13.03,17.72,53.8,3.430013,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:30",4815486,35051,8,13.06,17.72,53.8,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:35",4815487,35051,8,13.05,17.72,53.8,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:40",4815488,35051,8,13.05,17.72,53.8,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:45",4815489,35051,8,13.05,17.72,53.8,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:50",4815490,35051,8,13.05,17.72,53.8,3.430013,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:23:55",4815491,35051,8,13.05,17.72,53.8,3.430013,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:00",4815492,35051,8,13.05,17.72,53.8,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:05",4815493,35051,8,13.03,17.72,53.8,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:10",4815494,35051,8,13.04,17.72,53.8,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:15",4815495,35051,8,13.04,17.69,53.8,3.430013,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:20",4815496,35051,8,13.02,17.69,53.87,3.430013,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:25",4815497,35051,8,13.01,17.69,53.87,3.430013,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:30",4815498,35051,8,13.04,17.69,53.87,3.430013,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:35",4815499,35051,8,13.04,17.69,53.87,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:40",4815500,35051,8,13.05,17.69,53.87,3.430013,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:45",4815501,35051,8,13.04,17.69,53.87,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:50",4815502,35051,8,13.04,17.69,53.87,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:24:55",4815503,35051,8,13.02,17.69,53.87,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:00",4815504,35051,8,13.04,17.69,53.87,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:05",4815505,35051,8,13.04,17.69,53.87,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:10",4815506,35051,8,13.04,17.69,53.87,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:15",4815507,35051,8,13.04,17.69,53.87,3.430689,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:20",4815508,35051,8,13.03,17.69,53.87,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:25",4815509,35051,8,13.03,17.69,53.87,3.430689,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:30",4815510,35051,8,13.03,17.69,53.87,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:35",4815511,35051,8,13.04,17.69,53.87,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:40",4815512,35051,8,13.03,17.69,53.94,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:45",4815513,35051,8,13.02,17.69,53.94,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:50",4815514,35051,8,13,17.69,53.94,3.430689,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:25:55",4815515,35051,8,13,17.69,53.94,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:00",4815516,35051,8,12.97,17.69,53.94,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:05",4815517,35051,8,13.03,17.69,53.94,3.430689,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:10",4815518,35051,8,13.04,17.69,53.94,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:15",4815519,35051,8,13.03,17.69,53.94,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:20",4815520,35051,8,13.04,17.69,53.94,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:25",4815521,35051,8,13.04,17.69,53.94,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:30",4815522,35051,8,13.04,17.69,53.94,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:35",4815523,35051,8,13.02,17.69,53.94,3.430013,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:40",4815524,35051,8,13.04,17.69,53.94,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:45",4815525,35051,8,13.03,17.66,53.94,3.430013,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:50",4815526,35051,8,13.02,17.69,53.94,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:26:55",4815527,35051,8,13.04,17.69,53.94,3.430013,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:00",4815528,35051,8,13.02,17.66,53.94,3.430013,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:05",4815529,35051,8,13.02,17.66,53.94,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:10",4815530,35051,8,13.02,17.66,53.94,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:15",4815531,35051,8,13.02,17.66,54,3.430013,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:20",4815532,35051,8,13.02,17.66,54,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:25",4815533,35051,8,13.02,17.66,54,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:30",4815534,35051,8,13.03,17.66,54,3.430013,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:35",4815535,35051,8,13.02,17.66,54,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:40",4815536,35051,8,13,17.66,54,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:45",4815537,35051,8,13.03,17.66,54,3.430013,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:50",4815538,35051,8,13.02,17.66,54,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:27:55",4815539,35051,8,13.03,17.66,54,3.430013,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:00",4815540,35051,8,13.03,17.66,54,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:05",4815541,35051,8,13.02,17.66,54,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:10",4815542,35051,8,13.03,17.66,54.07,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:15",4815543,35051,8,13.02,17.66,54.07,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:20",4815544,35051,8,13.02,17.66,54.07,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:25",4815545,35051,8,13,17.66,54.07,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:30",4815546,35051,8,13.02,17.66,54.07,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:35",4815547,35051,8,13,17.66,54.07,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:40",4815548,35051,8,13.01,17.64,54.07,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:45",4815549,35051,8,13.02,17.64,54.07,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:50",4815550,35051,8,13.02,17.64,54.07,3.430689,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:28:55",4815551,35051,8,13.02,17.64,54.07,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:00",4815552,35051,8,13.02,17.64,54.07,3.430689,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:05",4815553,35051,8,13.02,17.64,54.07,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:10",4815554,35051,8,13.03,17.64,54.07,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:15",4815555,35051,8,12.99,17.64,54.07,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:20",4815556,35051,8,13.02,17.64,54.07,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:25",4815557,35051,8,13.03,17.64,54.14,3.430689,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:30",4815558,35051,8,13.02,17.64,54.14,3.430689,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:35",4815559,35051,8,13,17.64,54.14,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:40",4815560,35051,8,13.02,17.64,54.14,3.430689,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:45",4815561,35051,8,13.03,17.64,54.14,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:50",4815562,35051,8,13.03,17.64,54.14,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:29:55",4815563,35051,8,13.03,17.64,54.14,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:00",4815564,35051,8,13.02,17.64,54.14,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:05",4815565,35051,8,13.01,17.64,54.14,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:10",4815566,35051,8,12.99,17.64,54.14,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:15",4815567,35051,8,13.01,17.64,54.14,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:20",4815568,35051,8,12.98,17.64,54.14,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:25",4815569,35051,8,13.01,17.64,54.14,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:30",4815570,35051,8,13.01,17.64,54.14,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:35",4815571,35051,8,13.01,17.64,54.14,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:40",4815572,35051,8,13,17.64,54.14,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:45",4815573,35051,8,12.97,17.62,54.14,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:50",4815574,35051,8,13,17.62,54.21,3.430689,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:30:55",4815575,35051,8,13.01,17.62,54.21,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:00",4815576,35051,8,13,17.62,54.21,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:05",4815577,35051,8,12.97,17.62,54.21,3.430689,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:10",4815578,35051,8,12.98,17.62,54.21,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:15",4815579,35051,8,12.96,17.62,54.21,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:20",4815580,35051,8,13,17.62,54.21,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:25",4815581,35051,8,13,17.62,54.21,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:30",4815582,35051,8,13,17.62,54.21,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:35",4815583,35051,8,13.01,17.62,54.21,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:40",4815584,35051,8,13,17.62,54.21,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:45",4815585,35051,8,13,17.62,54.21,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:50",4815586,35051,8,13,17.62,54.21,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:31:55",4815587,35051,8,13.01,17.62,54.21,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:00",4815588,35051,8,12.98,17.62,54.21,3.430689,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:05",4815589,35051,8,12.98,17.62,54.21,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:10",4815590,35051,8,13.01,17.62,54.21,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:15",4815591,35051,8,13.01,17.62,54.21,3.430689,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:20",4815592,35051,8,13,17.62,54.21,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:25",4815593,35051,8,13.01,17.62,54.21,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:30",4815594,35051,8,13.01,17.62,54.21,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:35",4815595,35051,8,13.01,17.62,54.21,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:40",4815596,35051,8,13,17.59,54.21,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:45",4815597,35051,8,13.01,17.59,54.28,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:50",4815598,35051,8,13,17.59,54.28,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:32:55",4815599,35051,8,13,17.59,54.28,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:00",4815600,35051,8,13,17.59,54.28,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:05",4815601,35051,8,13,17.59,54.28,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:10",4815602,35051,8,12.99,17.59,54.28,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:15",4815603,35051,8,12.99,17.59,54.28,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:20",4815604,35051,8,12.97,17.59,54.28,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:25",4815605,35051,8,12.99,17.59,54.28,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:30",4815606,35051,8,12.99,17.59,54.28,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:35",4815607,35051,8,12.99,17.59,54.28,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:40",4815608,35051,8,12.97,17.59,54.28,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:45",4815609,35051,8,12.99,17.59,54.28,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:50",4815610,35051,8,12.98,17.59,54.28,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:33:55",4815611,35051,8,12.98,17.59,54.28,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:00",4815612,35051,8,12.98,17.59,54.28,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:05",4815613,35051,8,12.98,17.59,54.34,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:10",4815614,35051,8,12.95,17.59,54.34,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:15",4815615,35051,8,12.99,17.59,54.34,3.430013,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:20",4815616,35051,8,12.98,17.59,54.34,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:25",4815617,35051,8,12.99,17.59,54.34,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:30",4815618,35051,8,12.97,17.59,54.34,3.430013,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:35",4815619,35051,8,12.98,17.59,54.34,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:40",4815620,35051,8,12.99,17.59,54.34,3.430013,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:45",4815621,35051,8,12.95,17.59,54.34,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:50",4815622,35051,8,12.98,17.59,54.34,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:34:55",4815623,35051,8,12.99,17.59,54.34,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:00",4815624,35051,8,12.98,17.59,54.34,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:05",4815625,35051,8,13,17.59,54.34,3.430013,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:10",4815626,35051,8,12.99,17.59,54.34,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:15",4815627,35051,8,12.99,17.59,54.34,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:20",4815628,35051,8,12.98,17.56,54.34,3.430013,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:25",4815629,35051,8,12.99,17.56,54.34,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:30",4815630,35051,8,12.99,17.56,54.34,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:35",4815631,35051,8,12.97,17.56,54.34,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:40",4815632,35051,8,12.99,17.56,54.34,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:45",4815633,35051,8,12.99,17.56,54.34,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:50",4815634,35051,8,12.99,17.56,54.34,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:35:55",4815635,35051,8,12.99,17.56,54.34,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:00",4815636,35051,8,12.99,17.56,54.41,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:05",4815637,35051,8,12.94,17.56,54.41,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:10",4815638,35051,8,12.97,17.56,54.41,3.430689,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:15",4815639,35051,8,12.96,17.56,54.41,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:20",4815640,35051,8,12.97,17.56,54.41,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:25",4815641,35051,8,12.97,17.56,54.41,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:30",4815642,35051,8,12.98,17.56,54.41,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:35",4815643,35051,8,12.98,17.56,54.41,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:40",4815644,35051,8,12.97,17.56,54.41,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:45",4815645,35051,8,12.97,17.56,54.41,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:50",4815646,35051,8,12.97,17.56,54.41,3.430689,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:36:55",4815647,35051,8,12.97,17.54,54.41,3.430689,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:00",4815648,35051,8,12.96,17.54,54.41,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:05",4815649,35051,8,12.98,17.54,54.41,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:10",4815650,35051,8,12.97,17.54,54.41,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:15",4815651,35051,8,12.97,17.54,54.41,3.430689,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:20",4815652,35051,8,12.97,17.54,54.41,3.430013,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:25",4815653,35051,8,12.96,17.54,54.48,3.430013,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:30",4815654,35051,8,12.95,17.54,54.48,3.430013,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:35",4815655,35051,8,12.96,17.54,54.41,3.430013,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:40",4815656,35051,8,12.94,17.54,54.48,3.430013,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:45",4815657,35051,8,12.96,17.54,54.48,3.430013,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:50",4815658,35051,8,12.97,17.54,54.48,3.430013,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:37:55",4815659,35051,8,12.94,17.54,54.48,3.430013,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:00",4815660,35051,8,12.96,17.54,54.48,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:05",4815661,35051,8,12.93,17.54,54.48,3.430013,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:10",4815662,35051,8,12.96,17.54,54.48,3.430013,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:15",4815663,35051,8,12.97,17.54,54.48,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:20",4815664,35051,8,12.94,17.54,54.48,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:25",4815665,35051,8,12.96,17.54,54.48,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:30",4815666,35051,8,12.98,17.54,54.48,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:35",4815667,35051,8,12.97,17.54,54.48,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:40",4815668,35051,8,12.96,17.54,54.48,3.430013,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:45",4815669,35051,8,12.94,17.54,54.48,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:50",4815670,35051,8,12.97,17.54,54.48,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:38:55",4815671,35051,8,12.97,17.54,54.48,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:00",4815672,35051,8,12.97,17.54,54.48,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:05",4815673,35051,8,12.92,17.51,54.48,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:10",4815674,35051,8,12.94,17.51,54.48,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:15",4815675,35051,8,12.92,17.51,54.48,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:20",4815676,35051,8,12.94,17.51,54.48,3.429339,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:25",4815677,35051,8,12.94,17.51,54.48,3.429339,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:30",4815678,35051,8,12.94,17.51,54.48,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:35",4815679,35051,8,12.95,17.51,54.55,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:40",4815680,35051,8,12.9,17.51,54.55,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:45",4815681,35051,8,12.95,17.51,54.55,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:50",4815682,35051,8,12.94,17.51,54.55,3.429339,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:39:55",4815683,35051,8,12.95,17.51,54.55,3.429339,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:00",4815684,35051,8,12.93,17.51,54.55,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:05",4815685,35051,8,12.91,17.51,54.55,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:10",4815686,35051,8,12.94,17.51,54.55,3.429339,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:15",4815687,35051,8,12.94,17.51,54.55,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:20",4815688,35051,8,12.94,17.51,54.55,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:25",4815689,35051,8,12.94,17.51,54.55,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:30",4815690,35051,8,12.93,17.51,54.55,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:35",4815691,35051,8,12.94,17.51,54.55,3.429339,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:40",4815692,35051,8,12.94,17.51,54.55,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:45",4815693,35051,8,12.95,17.49,54.55,3.429339,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:50",4815694,35051,8,12.94,17.49,54.55,3.429339,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:40:55",4815695,35051,8,12.91,17.49,54.55,3.429339,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:00",4815696,35051,8,12.94,17.49,54.55,3.430689,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:05",4815697,35051,8,12.92,17.51,54.55,3.430689,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:10",4815698,35051,8,12.94,17.49,54.55,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:15",4815699,35051,8,12.95,17.49,54.55,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:20",4815700,35051,8,12.94,17.49,54.55,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:25",4815701,35051,8,12.95,17.49,54.55,3.430689,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:30",4815702,35051,8,12.95,17.49,54.55,3.430689,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:35",4815703,35051,8,12.95,17.49,54.62,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:40",4815704,35051,8,12.94,17.49,54.62,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:45",4815705,35051,8,12.95,17.49,54.62,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:50",4815706,35051,8,12.95,17.49,54.62,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:41:55",4815707,35051,8,12.95,17.49,54.62,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:00",4815708,35051,8,12.92,17.49,54.62,3.430689,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:05",4815709,35051,8,12.91,17.49,54.62,3.430689,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:10",4815710,35051,8,12.93,17.49,54.62,3.430689,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:15",4815711,35051,8,12.93,17.49,54.62,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:20",4815712,35051,8,12.93,17.49,54.62,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:25",4815713,35051,8,12.92,17.49,54.62,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:30",4815714,35051,8,12.94,17.49,54.62,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:35",4815715,35051,8,12.93,17.49,54.62,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:40",4815716,35051,8,12.94,17.49,54.62,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:45",4815717,35051,8,12.93,17.49,54.62,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:50",4815718,35051,8,12.92,17.49,54.62,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:42:55",4815719,35051,8,12.93,17.49,54.62,3.430689,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:00",4815720,35051,8,12.94,17.49,54.62,3.430689,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:05",4815721,35051,8,12.9,17.49,54.62,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:10",4815722,35051,8,12.93,17.49,54.62,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:15",4815723,35051,8,12.93,17.49,54.62,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:20",4815724,35051,8,12.94,17.46,54.62,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:25",4815725,35051,8,12.93,17.46,54.62,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:30",4815726,35051,8,12.93,17.46,54.62,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:35",4815727,35051,8,12.94,17.46,54.62,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:40",4815728,35051,8,12.94,17.46,54.62,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:45",4815729,35051,8,12.94,17.46,54.62,3.430689,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:50",4815730,35051,8,12.94,17.46,54.62,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:43:55",4815731,35051,8,12.91,17.46,54.62,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:00",4815732,35051,8,12.93,17.46,54.62,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:05",4815733,35051,8,12.94,17.46,54.62,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:10",4815734,35051,8,12.95,17.46,54.62,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:15",4815735,35051,8,12.94,17.46,54.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:20",4815736,35051,8,12.94,17.46,54.62,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:25",4815737,35051,8,12.94,17.46,54.62,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:30",4815738,35051,8,12.92,17.46,54.62,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:35",4815739,35051,8,12.94,17.46,54.62,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:40",4815740,35051,8,12.94,17.46,54.62,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:45",4815741,35051,8,12.94,17.46,54.62,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:50",4815742,35051,8,12.94,17.46,54.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:44:55",4815743,35051,8,12.94,17.46,54.68,3.430689,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:00",4815744,35051,8,12.94,17.44,54.68,3.430689,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:05",4815745,35051,8,12.9,17.44,54.68,3.430689,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:10",4815746,35051,8,12.93,17.44,54.68,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:15",4815747,35051,8,12.92,17.44,54.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:20",4815748,35051,8,12.93,17.44,54.68,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:25",4815749,35051,8,12.89,17.44,54.68,3.430689,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:30",4815750,35051,8,12.93,17.44,54.68,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:35",4815751,35051,8,12.93,17.44,54.68,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:40",4815752,35051,8,12.94,17.44,54.68,3.430689,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:45",4815753,35051,8,12.93,17.44,54.68,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:50",4815754,35051,8,12.93,17.44,54.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:45:55",4815755,35051,8,12.93,17.44,54.68,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:00",4815756,35051,8,12.9,17.44,54.68,3.430689,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:05",4815757,35051,8,12.89,17.44,54.68,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:10",4815758,35051,8,12.92,17.44,54.68,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:15",4815759,35051,8,12.89,17.44,54.68,3.430689,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:20",4815760,35051,8,12.92,17.44,54.68,3.430013,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:25",4815761,35051,8,12.91,17.44,54.68,3.430013,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:30",4815762,35051,8,12.92,17.44,54.68,3.430013,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:35",4815763,35051,8,12.92,17.44,54.68,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:40",4815764,35051,8,12.92,17.44,54.75,3.430013,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:45",4815765,35051,8,12.92,17.44,54.68,3.430013,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:50",4815766,35051,8,12.9,17.44,54.68,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:46:55",4815767,35051,8,12.92,17.44,54.68,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:00",4815768,35051,8,12.92,17.41,54.68,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:05",4815769,35051,8,12.9,17.44,54.68,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:10",4815770,35051,8,12.92,17.44,54.75,3.430013,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:15",4815771,35051,8,12.93,17.41,54.75,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:20",4815772,35051,8,12.93,17.41,54.75,3.430013,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:25",4815773,35051,8,12.93,17.41,54.75,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:30",4815774,35051,8,12.89,17.41,54.75,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:35",4815775,35051,8,12.92,17.41,54.75,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:40",4815776,35051,8,12.92,17.41,54.75,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:45",4815777,35051,8,12.93,17.41,54.75,3.430013,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:50",4815778,35051,8,12.92,17.41,54.75,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:47:55",4815779,35051,8,12.92,17.41,54.75,3.430013,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:00",4815780,35051,8,12.92,17.41,54.75,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:05",4815781,35051,8,12.88,17.41,54.75,3.430013,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:10",4815782,35051,8,12.88,17.41,54.75,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:15",4815783,35051,8,12.88,17.41,54.75,3.429339,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:20",4815784,35051,8,12.9,17.41,54.75,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:25",4815785,35051,8,12.91,17.41,54.75,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:30",4815786,35051,8,12.91,17.41,54.75,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:35",4815787,35051,8,12.9,17.41,54.75,3.429339,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:40",4815788,35051,8,12.91,17.41,54.75,3.429339,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:45",4815789,35051,8,12.91,17.39,54.75,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:50",4815790,35051,8,12.88,17.39,54.75,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:48:55",4815791,35051,8,12.91,17.39,54.75,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:00",4815792,35051,8,12.9,17.39,54.75,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:05",4815793,35051,8,12.91,17.39,54.75,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:10",4815794,35051,8,12.91,17.39,54.75,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:15",4815795,35051,8,12.88,17.39,54.75,3.429339,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:20",4815796,35051,8,12.91,17.39,54.82,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:25",4815797,35051,8,12.9,17.39,54.82,3.429339,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:30",4815798,35051,8,12.91,17.39,54.82,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:35",4815799,35051,8,12.91,17.39,54.82,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:40",4815800,35051,8,12.88,17.39,54.82,3.429339,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:45",4815801,35051,8,12.9,17.39,54.82,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:50",4815802,35051,8,12.9,17.39,54.82,3.429339,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:49:55",4815803,35051,8,12.89,17.39,54.82,3.429339,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:00",4815804,35051,8,12.91,17.39,54.82,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:05",4815805,35051,8,12.88,17.39,54.82,3.429339,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:10",4815806,35051,8,12.89,17.39,54.82,3.429339,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:15",4815807,35051,8,12.92,17.39,54.82,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:20",4815808,35051,8,12.91,17.39,54.82,3.429339,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:25",4815809,35051,8,12.91,17.39,54.89,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:30",4815810,35051,8,12.92,17.39,54.89,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:35",4815811,35051,8,12.92,17.39,54.89,3.429339,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:40",4815812,35051,8,12.9,17.39,54.89,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:45",4815813,35051,8,12.89,17.39,54.89,3.429339,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:50",4815814,35051,8,12.92,17.39,54.89,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:50:55",4815815,35051,8,12.88,17.39,54.89,3.429339,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:00",4815816,35051,8,12.91,17.39,54.89,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:05",4815817,35051,8,12.9,17.39,54.89,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:10",4815818,35051,8,12.9,17.36,54.89,3.429339,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:15",4815819,35051,8,12.9,17.36,54.89,3.429339,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:20",4815820,35051,8,12.9,17.36,54.89,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:25",4815821,35051,8,12.87,17.36,54.89,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:30",4815822,35051,8,12.88,17.36,54.89,3.429339,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:35",4815823,35051,8,12.87,17.36,54.89,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:40",4815824,35051,8,12.88,17.36,54.89,3.429339,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:45",4815825,35051,8,12.9,17.36,54.89,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:50",4815826,35051,8,12.91,17.36,54.89,3.430689,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:51:55",4815827,35051,8,12.87,17.36,54.89,3.430689,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:00",4815828,35051,8,12.91,17.36,54.96,3.430689,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:05",4815829,35051,8,12.9,17.36,54.96,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:10",4815830,35051,8,12.9,17.36,54.96,3.430689,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:15",4815831,35051,8,12.85,17.36,54.89,3.430689,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:20",4815832,35051,8,12.9,17.36,54.96,3.430689,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:25",4815833,35051,8,12.87,17.36,54.96,3.430689,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:30",4815834,35051,8,12.89,17.36,54.96,3.430689,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:35",4815835,35051,8,12.87,17.36,54.96,3.430689,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:40",4815836,35051,8,12.89,17.34,54.96,3.430689,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:45",4815837,35051,8,12.9,17.36,54.96,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:50",4815838,35051,8,12.9,17.36,54.96,3.430689,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:52:55",4815839,35051,8,12.9,17.34,54.96,3.430689,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:00",4815840,35051,8,12.9,17.34,54.96,3.430689,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:05",4815841,35051,8,12.91,17.34,55.02,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:10",4815842,35051,8,12.88,17.34,55.02,3.430689,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:15",4815843,35051,8,12.9,17.34,55.02,3.430689,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:20",4815844,35051,8,12.91,17.34,54.96,3.430689,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:25",4815845,35051,8,12.91,17.34,54.96,3.430689,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:30",4815846,35051,8,12.89,17.34,55.02,3.430689,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:35",4815847,35051,8,12.92,17.34,54.96,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:40",4815848,35051,8,12.91,17.34,54.96,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:45",4815849,35051,8,12.9,17.34,55.02,3.429339,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:50",4815850,35051,8,12.9,17.34,55.02,3.429339,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:53:55",4815851,35051,8,12.91,17.34,55.02,3.429339,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:00",4815852,35051,8,12.9,17.34,55.02,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:05",4815853,35051,8,12.87,17.34,55.02,3.429339,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:10",4815854,35051,8,12.9,17.34,55.02,3.429339,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:15",4815855,35051,8,12.89,17.34,55.02,3.429339,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:20",4815856,35051,8,12.88,17.34,55.02,3.429339,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:25",4815857,35051,8,12.89,17.34,55.02,3.429339,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:30",4815858,35051,8,12.86,17.34,55.02,3.429339,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:35",4815859,35051,8,12.89,17.34,55.02,3.429339,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:40",4815860,35051,8,12.89,17.34,55.02,3.429339,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:45",4815861,35051,8,12.9,17.31,55.02,3.429339,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:50",4815862,35051,8,12.89,17.34,55.02,3.429339,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:54:55",4815863,35051,8,12.89,17.34,55.02,3.429339,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:00",4815864,35051,8,12.87,17.31,55.02,3.429339,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:05",4815865,35051,8,12.87,17.34,55.02,3.429339,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:10",4815866,35051,8,12.89,17.31,55.02,3.429339,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:15",4815867,35051,8,12.9,17.31,55.02,3.429339,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:20",4815868,35051,8,12.89,17.31,55.02,3.430013,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:25",4815869,35051,8,12.9,17.31,55.02,3.430013,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:30",4815870,35051,8,12.89,17.31,55.02,3.430013,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:35",4815871,35051,8,12.85,17.31,55.02,3.430013,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:40",4815872,35051,8,12.88,17.31,55.02,3.430013,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:45",4815873,35051,8,12.89,17.31,55.09,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:50",4815874,35051,8,12.87,17.31,55.02,3.430013,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:55:55",4815875,35051,8,12.89,17.31,55.02,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:00",4815876,35051,8,12.89,17.31,55.09,3.430013,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:05",4815877,35051,8,12.85,17.31,55.09,3.430013,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:10",4815878,35051,8,12.9,17.31,55.09,3.430013,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:15",4815879,35051,8,12.87,17.31,55.09,3.430013,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:20",4815880,35051,8,12.9,17.31,55.09,3.430013,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:25",4815881,35051,8,12.9,17.31,55.09,3.430013,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:30",4815882,35051,8,12.9,17.31,55.16,3.430013,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:35",4815883,35051,8,12.89,17.29,55.09,3.430013,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:40",4815884,35051,8,12.9,17.29,55.09,3.430013,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:45",4815885,35051,8,12.9,17.29,55.09,3.430013,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:50",4815886,35051,8,12.87,17.29,55.09,3.430013,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:56:55",4815887,35051,8,12.9,17.29,55.09,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:00",4815888,35051,8,12.9,17.29,55.09,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:05",4815889,35051,8,12.85,17.29,55.09,3.430013,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:10",4815890,35051,8,12.88,17.29,55.09,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:15",4815891,35051,8,12.86,17.29,55.16,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:20",4815892,35051,8,12.88,17.29,55.16,3.430013,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:25",4815893,35051,8,12.88,17.29,55.16,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:30",4815894,35051,8,12.89,17.29,55.16,3.430013,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:35",4815895,35051,8,12.89,17.29,55.16,3.430013,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:40",4815896,35051,8,12.89,17.29,55.16,3.430013,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:45",4815897,35051,8,12.88,17.29,55.16,3.430013,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:50",4815898,35051,8,12.89,17.29,55.16,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:57:55",4815899,35051,8,12.85,17.29,55.16,3.430013,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:00",4815900,35051,8,12.85,17.29,55.16,3.430013,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:05",4815901,35051,8,12.85,17.29,55.16,3.430013,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:10",4815902,35051,8,12.88,17.29,55.16,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:15",4815903,35051,8,12.88,17.29,55.16,3.430013,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:20",4815904,35051,8,12.88,17.29,55.16,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:25",4815905,35051,8,12.89,17.29,55.16,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:30",4815906,35051,8,12.87,17.29,55.16,3.430013,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:35",4815907,35051,8,12.85,17.29,55.16,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:40",4815908,35051,8,12.89,17.29,55.16,3.430013,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:45",4815909,35051,8,12.88,17.29,55.16,3.430013,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:50",4815910,35051,8,12.88,17.29,55.16,3.430013,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:58:55",4815911,35051,8,12.89,17.29,55.16,3.430013,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:00",4815912,35051,8,12.88,17.29,55.16,3.429339,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:05",4815913,35051,8,12.85,17.29,55.16,3.429339,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:10",4815914,35051,8,12.89,17.26,55.16,3.429339,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:15",4815915,35051,8,12.9,17.26,55.16,3.429339,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:20",4815916,35051,8,12.89,17.26,55.16,3.429339,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:25",4815917,35051,8,12.89,17.26,55.16,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:30",4815918,35051,8,12.89,17.26,55.16,3.429339,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:35",4815919,35051,8,12.88,17.26,55.16,3.429339,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:40",4815920,35051,8,12.89,17.26,55.16,3.429339,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:45",4815921,35051,8,12.89,17.26,55.16,3.429339,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:50",4815922,35051,8,12.89,17.26,55.16,3.429339,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-30 23:59:55",4815923,35051,8,12.89,17.26,55.23,3.429339,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0