"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-29 00:00:00",4781364,35051,8,12.92,21.84,52.56,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:05",4781365,35051,8,12.89,21.84,52.56,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:10",4781366,35051,8,12.91,21.84,52.56,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:15",4781367,35051,8,12.91,21.84,52.56,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:20",4781368,35051,8,12.91,21.84,52.56,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:25",4781369,35051,8,12.91,21.84,52.56,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:30",4781370,35051,8,12.92,21.78,52.56,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:35",4781371,35051,8,12.89,21.78,52.56,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:40",4781372,35051,8,12.91,21.78,52.56,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:45",4781373,35051,8,12.91,21.78,52.56,3.437439,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:50",4781374,35051,8,12.91,21.78,52.56,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:00:55",4781375,35051,8,12.89,21.78,52.56,3.437439,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:00",4781376,35051,8,12.91,21.78,52.56,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:05",4781377,35051,8,12.91,21.78,52.63,3.437439,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:10",4781378,35051,8,12.91,21.78,52.56,3.437439,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:15",4781379,35051,8,12.89,21.78,52.63,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:20",4781380,35051,8,12.91,21.78,52.63,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:25",4781381,35051,8,12.89,21.78,52.63,3.437439,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:30",4781382,35051,8,12.91,21.78,52.63,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:35",4781383,35051,8,12.91,21.78,52.63,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:40",4781384,35051,8,12.91,21.78,52.63,3.437439,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:45",4781385,35051,8,12.91,21.78,52.63,3.437439,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:50",4781386,35051,8,12.91,21.78,52.63,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:01:55",4781387,35051,8,12.91,21.75,52.63,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:00",4781388,35051,8,12.89,21.75,52.63,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:05",4781389,35051,8,12.88,21.75,52.63,3.437439,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:10",4781390,35051,8,12.91,21.75,52.63,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:15",4781391,35051,8,12.91,21.75,52.69,3.437439,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:20",4781392,35051,8,12.91,21.75,52.69,3.437439,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:25",4781393,35051,8,12.89,21.75,52.69,3.437439,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:30",4781394,35051,8,12.92,21.75,52.69,3.437439,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:35",4781395,35051,8,12.89,21.75,52.69,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:40",4781396,35051,8,12.91,21.75,52.69,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:45",4781397,35051,8,12.91,21.75,52.69,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:50",4781398,35051,8,12.92,21.75,52.69,3.438789,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:02:55",4781399,35051,8,12.91,21.75,52.69,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:00",4781400,35051,8,12.92,21.75,52.69,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:05",4781401,35051,8,12.88,21.75,52.69,3.438789,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:10",4781402,35051,8,12.9,21.75,52.69,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:15",4781403,35051,8,12.9,21.75,52.69,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:20",4781404,35051,8,12.88,21.75,52.69,3.438789,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:25",4781405,35051,8,12.89,21.75,52.69,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:30",4781406,35051,8,12.89,21.75,52.69,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:35",4781407,35051,8,12.91,21.75,52.69,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:40",4781408,35051,8,12.9,21.75,52.76,3.438789,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:45",4781409,35051,8,12.9,21.75,52.76,3.438789,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:50",4781410,35051,8,12.9,21.75,52.76,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:03:55",4781411,35051,8,12.91,21.75,52.76,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:00",4781412,35051,8,12.87,21.75,52.76,3.438789,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:05",4781413,35051,8,12.87,21.75,52.76,3.438789,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:10",4781414,35051,8,12.89,21.75,52.76,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:15",4781415,35051,8,12.88,21.75,52.76,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:20",4781416,35051,8,12.9,21.75,52.76,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:25",4781417,35051,8,12.89,21.72,52.76,3.438114,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:30",4781418,35051,8,12.91,21.72,52.76,3.438114,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:35",4781419,35051,8,12.9,21.72,52.76,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:40",4781420,35051,8,12.91,21.72,52.76,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:45",4781421,35051,8,12.91,21.72,52.76,3.438114,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:50",4781422,35051,8,12.91,21.72,52.76,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:04:55",4781423,35051,8,12.91,21.72,52.76,3.438114,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:00",4781424,35051,8,12.88,21.72,52.76,3.438114,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:05",4781425,35051,8,12.89,21.72,52.76,3.438114,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:10",4781426,35051,8,12.91,21.72,52.83,3.438114,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:15",4781427,35051,8,12.9,21.72,52.76,3.438114,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:20",4781428,35051,8,12.92,21.72,52.83,3.438114,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:25",4781429,35051,8,12.92,21.72,52.83,3.438114,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:30",4781430,35051,8,12.92,21.72,52.83,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:35",4781431,35051,8,12.92,21.72,52.83,3.438114,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:40",4781432,35051,8,12.92,21.72,52.83,3.438114,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:45",4781433,35051,8,12.92,21.72,52.83,3.438114,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:50",4781434,35051,8,12.92,21.72,52.83,3.438114,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:05:55",4781435,35051,8,12.92,21.7,52.83,3.438114,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:00",4781436,35051,8,12.92,21.7,52.83,3.438114,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:05",4781437,35051,8,12.88,21.7,52.83,3.438114,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:10",4781438,35051,8,12.89,21.7,52.83,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:15",4781439,35051,8,12.91,21.7,52.83,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:20",4781440,35051,8,12.91,21.7,52.83,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:25",4781441,35051,8,12.91,21.7,52.9,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:30",4781442,35051,8,12.92,21.7,52.9,3.438789,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:35",4781443,35051,8,12.92,21.7,52.9,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:40",4781444,35051,8,12.92,21.7,52.9,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:45",4781445,35051,8,12.91,21.7,52.9,3.438789,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:50",4781446,35051,8,12.89,21.7,52.9,3.438789,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:06:55",4781447,35051,8,12.91,21.7,52.9,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:00",4781448,35051,8,12.89,21.7,52.9,3.438789,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:05",4781449,35051,8,12.89,21.7,52.9,3.438789,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:10",4781450,35051,8,12.91,21.7,52.9,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:15",4781451,35051,8,12.86,21.7,52.9,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:20",4781452,35051,8,12.91,21.7,52.9,3.438789,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:25",4781453,35051,8,12.91,21.7,52.9,3.438789,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:30",4781454,35051,8,12.91,21.7,52.9,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:35",4781455,35051,8,12.9,21.7,52.9,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:40",4781456,35051,8,12.91,21.7,52.9,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:45",4781457,35051,8,12.89,21.7,52.9,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:50",4781458,35051,8,12.88,21.7,52.97,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:07:55",4781459,35051,8,12.88,21.67,52.97,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:00",4781460,35051,8,12.89,21.67,52.97,3.438114,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:05",4781461,35051,8,12.89,21.67,52.97,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:10",4781462,35051,8,12.91,21.67,52.97,3.438114,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:15",4781463,35051,8,12.91,21.67,52.97,3.438114,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:20",4781464,35051,8,12.89,21.67,52.97,3.438114,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:25",4781465,35051,8,12.91,21.67,52.97,3.438114,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:30",4781466,35051,8,12.91,21.67,52.97,3.438114,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:35",4781467,35051,8,12.91,21.67,52.97,3.438114,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:40",4781468,35051,8,12.91,21.67,52.97,3.438114,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:45",4781469,35051,8,12.91,21.67,52.97,3.438114,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:50",4781470,35051,8,12.91,21.67,52.97,3.438114,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:08:55",4781471,35051,8,12.88,21.67,52.97,3.438114,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:00",4781472,35051,8,12.91,21.67,52.97,3.438114,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:05",4781473,35051,8,12.87,21.67,52.97,3.438114,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:10",4781474,35051,8,12.88,21.67,52.97,3.438114,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:15",4781475,35051,8,12.89,21.64,52.97,3.438114,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:20",4781476,35051,8,12.89,21.67,52.97,3.438114,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:25",4781477,35051,8,12.87,21.64,53.03,3.438114,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:30",4781478,35051,8,12.89,21.64,53.03,3.438114,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:35",4781479,35051,8,12.89,21.64,53.03,3.438114,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:40",4781480,35051,8,12.89,21.67,53.03,3.438114,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:45",4781481,35051,8,12.89,21.64,53.03,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:50",4781482,35051,8,12.89,21.64,53.03,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:09:55",4781483,35051,8,12.89,21.64,53.03,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:00",4781484,35051,8,12.89,21.64,53.03,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:05",4781485,35051,8,12.89,21.64,53.03,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:10",4781486,35051,8,12.87,21.64,53.03,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:15",4781487,35051,8,12.89,21.64,53.03,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:20",4781488,35051,8,12.89,21.64,53.03,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:25",4781489,35051,8,12.88,21.64,53.03,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:30",4781490,35051,8,12.89,21.64,53.03,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:35",4781491,35051,8,12.88,21.64,53.03,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:40",4781492,35051,8,12.89,21.64,53.03,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:45",4781493,35051,8,12.89,21.64,53.03,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:50",4781494,35051,8,12.88,21.64,53.03,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:10:55",4781495,35051,8,12.89,21.64,53.03,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:00",4781496,35051,8,12.88,21.64,53.1,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:05",4781497,35051,8,12.86,21.64,53.1,3.438789,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:10",4781498,35051,8,12.88,21.64,53.1,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:15",4781499,35051,8,12.86,21.64,53.1,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:20",4781500,35051,8,12.89,21.64,53.1,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:25",4781501,35051,8,12.86,21.64,53.1,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:30",4781502,35051,8,12.89,21.62,53.1,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:35",4781503,35051,8,12.88,21.62,53.1,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:40",4781504,35051,8,12.89,21.62,53.1,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:45",4781505,35051,8,12.89,21.62,53.1,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:50",4781506,35051,8,12.88,21.62,53.1,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:11:55",4781507,35051,8,12.89,21.62,53.1,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:00",4781508,35051,8,12.88,21.62,53.1,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:05",4781509,35051,8,12.83,21.62,53.1,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:10",4781510,35051,8,12.87,21.62,53.1,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:15",4781511,35051,8,12.87,21.62,53.1,3.438789,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:20",4781512,35051,8,12.86,21.62,53.1,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:25",4781513,35051,8,12.87,21.62,53.1,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:30",4781514,35051,8,12.84,21.62,53.1,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:35",4781515,35051,8,12.87,21.62,53.1,3.438789,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:40",4781516,35051,8,12.84,21.62,53.1,3.438789,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:45",4781517,35051,8,12.87,21.62,53.1,3.438789,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:50",4781518,35051,8,12.87,21.62,53.17,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:12:55",4781519,35051,8,12.87,21.62,53.17,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:00",4781520,35051,8,12.87,21.62,53.17,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:05",4781521,35051,8,12.83,21.59,53.17,3.438789,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:10",4781522,35051,8,12.87,21.59,53.17,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:15",4781523,35051,8,12.87,21.59,53.17,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:20",4781524,35051,8,12.84,21.59,53.17,3.438114,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:25",4781525,35051,8,12.87,21.59,53.17,3.438114,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:30",4781526,35051,8,12.85,21.59,53.17,3.438114,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:35",4781527,35051,8,12.87,21.59,53.17,3.438114,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:40",4781528,35051,8,12.87,21.59,53.17,3.438114,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:45",4781529,35051,8,12.86,21.59,53.17,3.438114,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:50",4781530,35051,8,12.85,21.59,53.17,3.438114,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:13:55",4781531,35051,8,12.87,21.59,53.17,3.438114,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:00",4781532,35051,8,12.84,21.59,53.17,3.438114,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:05",4781533,35051,8,12.85,21.59,53.17,3.438114,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:10",4781534,35051,8,12.85,21.59,53.24,3.438114,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:15",4781535,35051,8,12.87,21.59,53.24,3.438114,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:20",4781536,35051,8,12.87,21.59,53.24,3.438114,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:25",4781537,35051,8,12.88,21.59,53.24,3.438114,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:30",4781538,35051,8,12.88,21.59,53.24,3.438114,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:35",4781539,35051,8,12.86,21.59,53.24,3.438114,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:40",4781540,35051,8,12.88,21.59,53.24,3.438114,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:45",4781541,35051,8,12.88,21.59,53.24,3.438114,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:50",4781542,35051,8,12.84,21.56,53.24,3.438114,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:14:55",4781543,35051,8,12.88,21.59,53.24,3.438114,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:00",4781544,35051,8,12.88,21.59,53.24,3.438114,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:05",4781545,35051,8,12.83,21.59,53.24,3.438114,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:10",4781546,35051,8,12.86,21.56,53.24,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:15",4781547,35051,8,12.86,21.56,53.24,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:20",4781548,35051,8,12.86,21.56,53.24,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:25",4781549,35051,8,12.86,21.56,53.24,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:30",4781550,35051,8,12.86,21.56,53.24,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:35",4781551,35051,8,12.86,21.56,53.24,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:40",4781552,35051,8,12.86,21.56,53.31,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:45",4781553,35051,8,12.84,21.56,53.24,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:50",4781554,35051,8,12.85,21.56,53.31,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:15:55",4781555,35051,8,12.86,21.56,53.31,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:00",4781556,35051,8,12.86,21.56,53.31,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:05",4781557,35051,8,12.81,21.56,53.31,3.438789,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:10",4781558,35051,8,12.86,21.56,53.31,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:15",4781559,35051,8,12.86,21.56,53.31,3.438789,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:20",4781560,35051,8,12.86,21.53,53.31,3.438789,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:25",4781561,35051,8,12.83,21.53,53.31,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:30",4781562,35051,8,12.86,21.53,53.31,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:35",4781563,35051,8,12.83,21.53,53.31,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:40",4781564,35051,8,12.84,21.53,53.31,3.438789,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:45",4781565,35051,8,12.86,21.53,53.31,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:50",4781566,35051,8,12.86,21.53,53.31,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:16:55",4781567,35051,8,12.86,21.53,53.31,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:00",4781568,35051,8,12.86,21.53,53.31,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:05",4781569,35051,8,12.84,21.53,53.31,3.438789,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:10",4781570,35051,8,12.86,21.53,53.31,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:15",4781571,35051,8,12.87,21.53,53.31,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:20",4781572,35051,8,12.86,21.53,53.31,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:25",4781573,35051,8,12.87,21.53,53.31,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:30",4781574,35051,8,12.83,21.53,53.37,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:35",4781575,35051,8,12.86,21.53,53.37,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:40",4781576,35051,8,12.84,21.53,53.37,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:45",4781577,35051,8,12.86,21.53,53.37,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:50",4781578,35051,8,12.86,21.53,53.37,3.438789,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:17:55",4781579,35051,8,12.86,21.53,53.37,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:00",4781580,35051,8,12.86,21.53,53.37,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:05",4781581,35051,8,12.81,21.53,53.37,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:10",4781582,35051,8,12.84,21.53,53.37,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:15",4781583,35051,8,12.84,21.53,53.37,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:20",4781584,35051,8,12.84,21.53,53.37,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:25",4781585,35051,8,12.82,21.53,53.37,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:30",4781586,35051,8,12.85,21.53,53.37,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:35",4781587,35051,8,12.85,21.51,53.37,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:40",4781588,35051,8,12.85,21.53,53.37,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:45",4781589,35051,8,12.82,21.51,53.37,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:50",4781590,35051,8,12.82,21.51,53.37,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:18:55",4781591,35051,8,12.84,21.51,53.37,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:00",4781592,35051,8,12.82,21.51,53.37,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:05",4781593,35051,8,12.82,21.51,53.37,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:10",4781594,35051,8,12.84,21.51,53.37,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:15",4781595,35051,8,12.84,21.51,53.37,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:20",4781596,35051,8,12.84,21.51,53.37,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:25",4781597,35051,8,12.85,21.51,53.44,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:30",4781598,35051,8,12.84,21.51,53.44,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:35",4781599,35051,8,12.84,21.51,53.44,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:40",4781600,35051,8,12.84,21.51,53.44,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:45",4781601,35051,8,12.84,21.51,53.44,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:50",4781602,35051,8,12.84,21.51,53.44,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:19:55",4781603,35051,8,12.84,21.51,53.44,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:00",4781604,35051,8,12.83,21.51,53.44,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:05",4781605,35051,8,12.82,21.51,53.44,3.438789,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:10",4781606,35051,8,12.85,21.51,53.44,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:15",4781607,35051,8,12.83,21.48,53.44,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:20",4781608,35051,8,12.82,21.48,53.44,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:25",4781609,35051,8,12.85,21.48,53.44,3.438789,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:30",4781610,35051,8,12.85,21.48,53.44,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:35",4781611,35051,8,12.85,21.48,53.44,3.438114,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:40",4781612,35051,8,12.85,21.48,53.44,3.438114,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:45",4781613,35051,8,12.85,21.48,53.44,3.438114,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:50",4781614,35051,8,12.82,21.48,53.51,3.438114,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:20:55",4781615,35051,8,12.81,21.48,53.51,3.438114,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:00",4781616,35051,8,12.84,21.48,53.51,3.438114,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:05",4781617,35051,8,12.81,21.48,53.51,3.438114,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:10",4781618,35051,8,12.83,21.48,53.51,3.438114,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:15",4781619,35051,8,12.83,21.48,53.51,3.438114,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:20",4781620,35051,8,12.83,21.48,53.51,3.438114,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:25",4781621,35051,8,12.83,21.48,53.51,3.438114,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:30",4781622,35051,8,12.83,21.48,53.51,3.438114,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:35",4781623,35051,8,12.84,21.48,53.51,3.438114,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:40",4781624,35051,8,12.83,21.48,53.51,3.438114,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:45",4781625,35051,8,12.81,21.48,53.51,3.438114,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:50",4781626,35051,8,12.83,21.48,53.51,3.438114,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:21:55",4781627,35051,8,12.83,21.48,53.51,3.438114,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:00",4781628,35051,8,12.81,21.48,53.51,3.438114,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:05",4781629,35051,8,12.8,21.45,53.51,3.438114,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:10",4781630,35051,8,12.83,21.45,53.51,3.438114,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:15",4781631,35051,8,12.84,21.45,53.51,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:20",4781632,35051,8,12.84,21.45,53.51,3.437439,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:25",4781633,35051,8,12.84,21.45,53.51,3.437439,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:30",4781634,35051,8,12.84,21.45,53.51,3.437439,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:35",4781635,35051,8,12.84,21.45,53.51,3.437439,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:40",4781636,35051,8,12.83,21.45,53.51,3.437439,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:45",4781637,35051,8,12.84,21.45,53.51,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:50",4781638,35051,8,12.84,21.45,53.51,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:22:55",4781639,35051,8,12.81,21.45,53.51,3.437439,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:00",4781640,35051,8,12.83,21.45,53.51,3.437439,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:05",4781641,35051,8,12.81,21.45,53.51,3.437439,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:10",4781642,35051,8,12.83,21.45,53.58,3.437439,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:15",4781643,35051,8,12.84,21.45,53.58,3.437439,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:20",4781644,35051,8,12.84,21.45,53.58,3.437439,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:25",4781645,35051,8,12.84,21.42,53.58,3.437439,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:30",4781646,35051,8,12.84,21.42,53.58,3.437439,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:35",4781647,35051,8,12.84,21.42,53.58,3.437439,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:40",4781648,35051,8,12.82,21.42,53.58,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:45",4781649,35051,8,12.84,21.42,53.58,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:50",4781650,35051,8,12.84,21.45,53.58,3.437439,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:23:55",4781651,35051,8,12.84,21.42,53.58,3.437439,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:00",4781652,35051,8,12.84,21.42,53.58,3.437439,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:05",4781653,35051,8,12.83,21.42,53.58,3.437439,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:10",4781654,35051,8,12.83,21.42,53.58,3.438114,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:15",4781655,35051,8,12.83,21.42,53.58,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:20",4781656,35051,8,12.82,21.42,53.58,3.438114,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:25",4781657,35051,8,12.82,21.42,53.58,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:30",4781658,35051,8,12.83,21.42,53.58,3.438114,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:35",4781659,35051,8,12.83,21.42,53.58,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:40",4781660,35051,8,12.82,21.42,53.58,3.438114,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:45",4781661,35051,8,12.83,21.42,53.58,3.438114,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:50",4781662,35051,8,12.83,21.42,53.58,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:24:55",4781663,35051,8,12.83,21.42,53.58,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:00",4781664,35051,8,12.83,21.42,53.58,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:05",4781665,35051,8,12.79,21.42,53.58,3.438114,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:10",4781666,35051,8,12.83,21.42,53.58,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:15",4781667,35051,8,12.83,21.42,53.58,3.438114,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:20",4781668,35051,8,12.8,21.42,53.65,3.438114,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:25",4781669,35051,8,12.83,21.42,53.65,3.438114,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:30",4781670,35051,8,12.79,21.4,53.65,3.438114,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:35",4781671,35051,8,12.82,21.4,53.65,3.438114,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:40",4781672,35051,8,12.82,21.4,53.65,3.438114,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:45",4781673,35051,8,12.83,21.4,53.65,3.438114,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:50",4781674,35051,8,12.83,21.4,53.65,3.438114,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:25:55",4781675,35051,8,12.83,21.4,53.65,3.438114,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:00",4781676,35051,8,12.82,21.4,53.65,3.438114,0,688.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:05",4781677,35051,8,12.81,21.4,53.65,3.438114,0,680.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:10",4781678,35051,8,12.83,21.4,53.65,3.438114,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:15",4781679,35051,8,12.83,21.4,53.65,3.438114,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:20",4781680,35051,8,12.83,21.4,53.65,3.438114,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:25",4781681,35051,8,12.81,21.4,53.65,3.438114,0,684.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:30",4781682,35051,8,12.83,21.4,53.65,3.438114,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:35",4781683,35051,8,12.83,21.4,53.65,3.438114,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:40",4781684,35051,8,12.83,21.4,53.65,3.438114,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:45",4781685,35051,8,12.83,21.4,53.65,3.438114,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:50",4781686,35051,8,12.83,21.4,53.65,3.438114,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:26:55",4781687,35051,8,12.83,21.4,53.65,3.438114,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:00",4781688,35051,8,12.83,21.4,53.65,3.438114,0,683.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:05",4781689,35051,8,12.78,21.4,53.65,3.438114,0,680.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:10",4781690,35051,8,12.78,21.4,53.65,3.438114,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:15",4781691,35051,8,12.79,21.37,53.65,3.438114,0,684.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:20",4781692,35051,8,12.8,21.37,53.65,3.438114,0,682.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:25",4781693,35051,8,12.82,21.37,53.65,3.438114,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:30",4781694,35051,8,12.82,21.37,53.65,3.438114,0,683.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:35",4781695,35051,8,12.82,21.37,53.65,3.438114,0,682.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:40",4781696,35051,8,12.82,21.37,53.65,3.438114,0,683.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:45",4781697,35051,8,12.82,21.37,53.65,3.438789,0,679.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:50",4781698,35051,8,12.82,21.37,53.65,3.438789,0,678.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:27:55",4781699,35051,8,12.82,21.37,53.65,3.438789,0,678.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:00",4781700,35051,8,12.82,21.37,53.65,3.438789,0,681.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:05",4781701,35051,8,12.79,21.37,53.65,3.438789,0,676.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:10",4781702,35051,8,12.81,21.37,53.71,3.438789,0,679.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:15",4781703,35051,8,12.79,21.37,53.71,3.438789,0,679.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:20",4781704,35051,8,12.79,21.37,53.71,3.438789,0,683.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:25",4781705,35051,8,12.82,21.37,53.71,3.438789,0,704.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:30",4781706,35051,8,12.82,21.37,53.71,3.438789,0,711.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:35",4781707,35051,8,12.82,21.37,53.71,3.438789,0,709.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:40",4781708,35051,8,12.82,21.37,53.71,3.438789,0,704.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:45",4781709,35051,8,12.82,21.37,53.71,3.438789,0,690.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:50",4781710,35051,8,12.82,21.37,53.71,3.438789,0,692.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:28:55",4781711,35051,8,12.82,21.37,53.71,3.438789,0,692.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:00",4781712,35051,8,12.81,21.37,53.71,3.438789,0,684.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:05",4781713,35051,8,12.81,21.34,53.71,3.438789,0,667.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:10",4781714,35051,8,12.8,21.37,53.71,3.438789,0,686.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:15",4781715,35051,8,12.83,21.34,53.71,3.438789,0,662.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:20",4781716,35051,8,12.82,21.34,53.71,3.438789,0,678.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:25",4781717,35051,8,12.82,21.34,53.71,3.438789,0,703.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:30",4781718,35051,8,12.83,21.34,53.71,3.438789,0,683.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:35",4781719,35051,8,12.83,21.34,53.71,3.437439,0,678.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:40",4781720,35051,8,12.82,21.34,53.71,3.437439,0,681.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:45",4781721,35051,8,12.82,21.34,53.71,3.437439,0,680.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:50",4781722,35051,8,12.83,21.34,53.71,3.437439,0,681.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:29:55",4781723,35051,8,12.82,21.34,53.71,3.437439,0,678.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:00",4781724,35051,8,12.82,21.34,53.71,3.437439,0,692.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:05",4781725,35051,8,12.81,21.34,53.71,3.437439,0,693.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:10",4781726,35051,8,12.81,21.34,53.71,3.437439,0,690.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:15",4781727,35051,8,12.81,21.34,53.71,3.437439,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:20",4781728,35051,8,12.81,21.34,53.71,3.437439,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:25",4781729,35051,8,12.81,21.34,53.78,3.437439,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:30",4781730,35051,8,12.81,21.34,53.71,3.437439,0,686.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:35",4781731,35051,8,12.82,21.34,53.78,3.437439,0,690.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:40",4781732,35051,8,12.81,21.31,53.78,3.437439,0,690.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:45",4781733,35051,8,12.81,21.31,53.78,3.437439,0,690.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:50",4781734,35051,8,12.79,21.31,53.78,3.437439,0,690.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:30:55",4781735,35051,8,12.81,21.31,53.78,3.437439,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:00",4781736,35051,8,12.81,21.31,53.78,3.437439,0,688.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:05",4781737,35051,8,12.81,21.31,53.78,3.437439,0,688.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:10",4781738,35051,8,12.81,21.31,53.78,3.437439,0,685.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:15",4781739,35051,8,12.81,21.31,53.78,3.437439,0,685.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:20",4781740,35051,8,12.81,21.31,53.78,3.438114,0,686.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:25",4781741,35051,8,12.8,21.31,53.78,3.438114,0,683.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:30",4781742,35051,8,12.82,21.31,53.78,3.438114,0,684.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:35",4781743,35051,8,12.81,21.31,53.78,3.438114,0,684.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:40",4781744,35051,8,12.81,21.31,53.78,3.438114,0,679.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:45",4781745,35051,8,12.81,21.31,53.78,3.438114,0,681.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:50",4781746,35051,8,12.82,21.31,53.78,3.438114,0,684.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:31:55",4781747,35051,8,12.81,21.31,53.78,3.438114,0,683.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:00",4781748,35051,8,12.81,21.31,53.78,3.438114,0,684.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:05",4781749,35051,8,12.79,21.31,53.78,3.438114,0,678.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:10",4781750,35051,8,12.82,21.31,53.78,3.438114,0,672.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:15",4781751,35051,8,12.82,21.31,53.78,3.438114,0,678.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:20",4781752,35051,8,12.82,21.31,53.78,3.438114,0,685.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:25",4781753,35051,8,12.82,21.31,53.78,3.438114,0,681.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:30",4781754,35051,8,12.82,21.31,53.78,3.438114,0,681.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:35",4781755,35051,8,12.82,21.31,53.78,3.438114,0,683.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:40",4781756,35051,8,12.81,21.29,53.78,3.438114,0,678.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:45",4781757,35051,8,12.82,21.29,53.78,3.438114,0,665.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:50",4781758,35051,8,12.82,21.31,53.78,3.438114,0,678.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:32:55",4781759,35051,8,12.82,21.31,53.78,3.438114,0,674.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:00",4781760,35051,8,12.79,21.31,53.78,3.438114,0,675.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:05",4781761,35051,8,12.78,21.29,53.85,3.438114,0,671.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:10",4781762,35051,8,12.79,21.29,53.78,3.438114,0,676.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:15",4781763,35051,8,12.8,21.29,53.78,3.438114,0,677.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:20",4781764,35051,8,12.79,21.29,53.85,3.438114,0,669.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:25",4781765,35051,8,12.8,21.29,53.78,3.438114,0,671.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:30",4781766,35051,8,12.79,21.29,53.85,3.438114,0,669.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:35",4781767,35051,8,12.81,21.29,53.85,3.438114,0,669.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:40",4781768,35051,8,12.81,21.29,53.85,3.438114,0,667.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:45",4781769,35051,8,12.81,21.29,53.85,3.438114,0,650.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:50",4781770,35051,8,12.81,21.29,53.85,3.438114,0,650.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:33:55",4781771,35051,8,12.81,21.29,53.85,3.438114,0,653.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:00",4781772,35051,8,12.81,21.29,53.85,3.438114,0,650.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:05",4781773,35051,8,12.81,21.29,53.85,3.438114,0,646.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:10",4781774,35051,8,12.78,21.29,53.85,3.438114,0,647.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:15",4781775,35051,8,12.8,21.29,53.85,3.438114,0,672.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:20",4781776,35051,8,12.8,21.26,53.85,3.438114,0,667.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:25",4781777,35051,8,12.8,21.29,53.85,3.438114,0,671.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:30",4781778,35051,8,12.81,21.29,53.85,3.438114,0,675.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:35",4781779,35051,8,12.81,21.26,53.85,3.438114,0,679.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:40",4781780,35051,8,12.81,21.26,53.85,3.438114,0,675.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:45",4781781,35051,8,12.81,21.26,53.85,3.438114,0,671.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:50",4781782,35051,8,12.81,21.26,53.85,3.438114,0,674.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:34:55",4781783,35051,8,12.81,21.26,53.85,3.438114,0,667.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:00",4781784,35051,8,12.81,21.26,53.85,3.438114,0,673.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:05",4781785,35051,8,12.78,21.26,53.85,3.438114,0,670.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:10",4781786,35051,8,12.81,21.26,53.85,3.438114,0,671.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:15",4781787,35051,8,12.81,21.26,53.85,3.438114,0,668.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:20",4781788,35051,8,12.79,21.26,53.85,3.438114,0,657.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:25",4781789,35051,8,12.81,21.26,53.85,3.438114,0,658.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:30",4781790,35051,8,12.81,21.26,53.85,3.438114,0,667.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:35",4781791,35051,8,12.78,21.26,53.85,3.438114,0,646.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:40",4781792,35051,8,12.81,21.26,53.85,3.438114,0,638.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:45",4781793,35051,8,12.81,21.26,53.85,3.438114,0,646.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:50",4781794,35051,8,12.82,21.26,53.85,3.438114,0,648.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:35:55",4781795,35051,8,12.81,21.26,53.85,3.438114,0,650.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:00",4781796,35051,8,12.81,21.26,53.85,3.438114,0,642.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:05",4781797,35051,8,12.76,21.26,53.85,3.438114,0,650.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:10",4781798,35051,8,12.81,21.26,53.92,3.438114,0,660.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:15",4781799,35051,8,12.79,21.23,53.92,3.438114,0,671.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:20",4781800,35051,8,12.8,21.26,53.85,3.438114,0,671.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:25",4781801,35051,8,12.79,21.23,53.92,3.438114,0,673.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:30",4781802,35051,8,12.81,21.23,53.92,3.438114,0,672.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:35",4781803,35051,8,12.8,21.23,53.92,3.438114,0,671.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:40",4781804,35051,8,12.8,21.23,53.92,3.438114,0,671.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:45",4781805,35051,8,12.8,21.23,53.92,3.438114,0,671.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:50",4781806,35051,8,12.8,21.23,53.92,3.438114,0,669.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:36:55",4781807,35051,8,12.8,21.23,53.92,3.438114,0,669.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:00",4781808,35051,8,12.8,21.23,53.92,3.438114,0,669.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:05",4781809,35051,8,12.77,21.23,53.92,3.438114,0,663.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:10",4781810,35051,8,12.8,21.23,53.92,3.438114,0,669.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:15",4781811,35051,8,12.78,21.23,53.92,3.438114,0,668.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:20",4781812,35051,8,12.79,21.23,53.92,3.438114,0,671.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:25",4781813,35051,8,12.81,21.23,53.92,3.438114,0,671.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:30",4781814,35051,8,12.8,21.23,53.92,3.438114,0,670.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:35",4781815,35051,8,12.8,21.23,53.92,3.438114,0,671.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:40",4781816,35051,8,12.79,21.23,53.92,3.438114,0,671.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:45",4781817,35051,8,12.8,21.23,53.92,3.438114,0,671.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:50",4781818,35051,8,12.79,21.21,53.92,3.438114,0,671.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:37:55",4781819,35051,8,12.78,21.21,53.92,3.438114,0,667.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:00",4781820,35051,8,12.79,21.21,53.92,3.438114,0,671.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:05",4781821,35051,8,12.78,21.21,53.92,3.438114,0,666.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:10",4781822,35051,8,12.77,21.21,53.92,3.438114,0,671.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:15",4781823,35051,8,12.8,21.21,53.92,3.438114,0,670.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:20",4781824,35051,8,12.81,21.21,53.92,3.438114,0,674.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:25",4781825,35051,8,12.81,21.21,53.92,3.438114,0,674.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:30",4781826,35051,8,12.81,21.21,53.92,3.438114,0,678.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:35",4781827,35051,8,12.81,21.21,53.92,3.438114,0,674.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:40",4781828,35051,8,12.81,21.21,53.92,3.438114,0,672.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:45",4781829,35051,8,12.81,21.21,53.92,3.438114,0,664.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:50",4781830,35051,8,12.77,21.21,53.92,3.438114,0,659.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:38:55",4781831,35051,8,12.81,21.21,53.92,3.438114,0,664.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:00",4781832,35051,8,12.81,21.21,53.92,3.438114,0,665.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:05",4781833,35051,8,12.77,21.21,53.92,3.438114,0,657.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:10",4781834,35051,8,12.79,21.21,53.92,3.438114,0,660.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:15",4781835,35051,8,12.77,21.21,53.92,3.438114,0,664.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:20",4781836,35051,8,12.79,21.21,53.92,3.438114,0,669.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:25",4781837,35051,8,12.78,21.21,53.92,3.438114,0,662.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:30",4781838,35051,8,12.79,21.21,53.92,3.438114,0,665.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:35",4781839,35051,8,12.77,21.21,53.92,3.438114,0,661.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:40",4781840,35051,8,12.77,21.21,53.92,3.438114,0,659.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:45",4781841,35051,8,12.79,21.21,53.92,3.438114,0,662.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:50",4781842,35051,8,12.77,21.21,53.99,3.438114,0,658.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:39:55",4781843,35051,8,12.79,21.18,53.99,3.438114,0,657.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:00",4781844,35051,8,12.77,21.18,53.92,3.438114,0,658.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:05",4781845,35051,8,12.78,21.18,53.99,3.438114,0,654.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:10",4781846,35051,8,12.79,21.18,53.99,3.438114,0,662.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:15",4781847,35051,8,12.79,21.18,53.99,3.438114,0,657.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:20",4781848,35051,8,12.79,21.18,53.99,3.436764,0,661.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:25",4781849,35051,8,12.79,21.18,53.99,3.436764,0,662.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:30",4781850,35051,8,12.79,21.18,53.99,3.436764,0,665.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:35",4781851,35051,8,12.79,21.18,53.99,3.436764,0,665.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:40",4781852,35051,8,12.79,21.18,53.99,3.436764,0,665.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:45",4781853,35051,8,12.79,21.18,53.99,3.436764,0,667.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:50",4781854,35051,8,12.79,21.18,53.99,3.436764,0,667.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:40:55",4781855,35051,8,12.79,21.18,53.99,3.436764,0,667.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:00",4781856,35051,8,12.8,21.18,53.99,3.436764,0,669.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:05",4781857,35051,8,12.78,21.18,53.99,3.436764,0,667.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:10",4781858,35051,8,12.79,21.18,53.99,3.436764,0,664.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:15",4781859,35051,8,12.8,21.18,53.99,3.436764,0,665.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:20",4781860,35051,8,12.81,21.18,53.99,3.436764,0,669.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:25",4781861,35051,8,12.81,21.18,53.99,3.436764,0,669.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:30",4781862,35051,8,12.81,21.18,53.99,3.436764,0,669.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:35",4781863,35051,8,12.81,21.18,53.99,3.436764,0,671.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:40",4781864,35051,8,12.81,21.18,53.99,3.436764,0,678.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:45",4781865,35051,8,12.81,21.15,53.99,3.436764,0,679.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:50",4781866,35051,8,12.81,21.15,53.99,3.436764,0,678.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:41:55",4781867,35051,8,12.79,21.15,53.99,3.436764,0,675.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:00",4781868,35051,8,12.8,21.15,53.99,3.436764,0,671.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:05",4781869,35051,8,12.77,21.15,53.99,3.436764,0,671.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:10",4781870,35051,8,12.79,21.15,53.99,3.437439,0,675.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:15",4781871,35051,8,12.79,21.15,53.99,3.437439,0,675.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:20",4781872,35051,8,12.8,21.15,53.99,3.437439,0,675.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:25",4781873,35051,8,12.78,21.15,53.99,3.437439,0,673.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:30",4781874,35051,8,12.8,21.15,53.99,3.437439,0,678.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:35",4781875,35051,8,12.79,21.15,53.99,3.437439,0,678.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:40",4781876,35051,8,12.81,21.15,53.99,3.437439,0,676.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:45",4781877,35051,8,12.8,21.15,53.99,3.437439,0,675.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:50",4781878,35051,8,12.81,21.15,53.99,3.437439,0,678.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:42:55",4781879,35051,8,12.8,21.15,53.99,3.437439,0,676.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:00",4781880,35051,8,12.79,21.15,53.99,3.437439,0,671.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:05",4781881,35051,8,12.76,21.15,53.99,3.437439,0,669.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:10",4781882,35051,8,12.8,21.15,53.99,3.437439,0,697.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:15",4781883,35051,8,12.8,21.15,53.99,3.437439,0,689.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:20",4781884,35051,8,12.81,21.15,53.99,3.437439,0,684.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:25",4781885,35051,8,12.8,21.15,54.05,3.437439,0,686.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:30",4781886,35051,8,12.79,21.12,54.05,3.437439,0,664.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:35",4781887,35051,8,12.79,21.15,54.05,3.437439,0,701.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:40",4781888,35051,8,12.8,21.15,54.05,3.437439,0,700.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:45",4781889,35051,8,12.79,21.15,53.99,3.437439,0,697.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:50",4781890,35051,8,12.79,21.15,53.99,3.437439,0,692.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:43:55",4781891,35051,8,12.8,21.12,54.05,3.437439,0,693.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:00",4781892,35051,8,12.78,21.12,54.05,3.437439,0,694.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:05",4781893,35051,8,12.79,21.12,54.05,3.437439,0,685.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:10",4781894,35051,8,12.8,21.12,54.05,3.437439,0,692.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:15",4781895,35051,8,12.77,21.12,54.05,3.437439,0,686.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:20",4781896,35051,8,12.8,21.12,54.05,3.437439,0,692.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:25",4781897,35051,8,12.8,21.12,54.05,3.437439,0,694.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:30",4781898,35051,8,12.81,21.12,54.05,3.437439,0,678.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:35",4781899,35051,8,12.81,21.12,54.05,3.437439,0,671.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:40",4781900,35051,8,12.8,21.12,54.05,3.437439,0,667.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:45",4781901,35051,8,12.8,21.12,54.05,3.437439,0,669.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:50",4781902,35051,8,12.8,21.12,54.05,3.437439,0,669.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:44:55",4781903,35051,8,12.79,21.12,54.05,3.437439,0,671.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:00",4781904,35051,8,12.8,21.1,54.05,3.437439,0,671.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:05",4781905,35051,8,12.77,21.12,54.05,3.437439,0,665.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:10",4781906,35051,8,12.78,21.1,54.05,3.437439,0,671.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:15",4781907,35051,8,12.78,21.1,54.05,3.437439,0,673.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:20",4781908,35051,8,12.78,21.1,54.05,3.437439,0,677.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:25",4781909,35051,8,12.76,21.1,54.05,3.437439,0,697.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:30",4781910,35051,8,12.79,21.1,54.05,3.437439,0,679.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:35",4781911,35051,8,12.77,21.1,54.05,3.437439,0,692.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:40",4781912,35051,8,12.79,21.1,54.05,3.437439,0,701.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:45",4781913,35051,8,12.78,21.1,54.05,3.435414,0,702.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:50",4781914,35051,8,12.78,21.1,54.05,3.435414,0,700.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:45:55",4781915,35051,8,12.78,21.1,54.05,3.435414,0,699.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:00",4781916,35051,8,12.79,21.1,54.05,3.435414,0,686.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:05",4781917,35051,8,12.75,21.1,54.05,3.435414,0,678.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:10",4781918,35051,8,12.77,21.1,54.05,3.435414,0,684.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:15",4781919,35051,8,12.78,21.1,54.05,3.435414,0,688.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:20",4781920,35051,8,12.78,21.1,54.05,3.435414,0,681.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:25",4781921,35051,8,12.78,21.1,54.05,3.435414,0,692.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:30",4781922,35051,8,12.78,21.1,54.05,3.435414,0,696.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:35",4781923,35051,8,12.76,21.1,54.05,3.435414,0,688.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:40",4781924,35051,8,12.78,21.1,54.05,3.435414,0,697.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:45",4781925,35051,8,12.76,21.1,54.05,3.435414,0,690.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:50",4781926,35051,8,12.78,21.1,54.05,3.435414,0,695.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:46:55",4781927,35051,8,12.78,21.1,54.05,3.435414,0,692.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:00",4781928,35051,8,12.78,21.1,54.05,3.435414,0,690.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:05",4781929,35051,8,12.78,21.1,54.05,3.435414,0,692.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:10",4781930,35051,8,12.79,21.1,54.05,3.435414,0,675.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:15",4781931,35051,8,12.79,21.1,54.05,3.435414,0,678.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:20",4781932,35051,8,12.78,21.1,54.05,3.435414,0,679.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:25",4781933,35051,8,12.79,21.1,54.12,3.435414,0,678.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:30",4781934,35051,8,12.79,21.1,54.12,3.435414,0,684.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:35",4781935,35051,8,12.77,21.07,54.12,3.438114,0,677.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:40",4781936,35051,8,12.8,21.07,54.12,3.438114,0,680.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:45",4781937,35051,8,12.77,21.07,54.12,3.438114,0,684.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:50",4781938,35051,8,12.8,21.07,54.12,3.438114,0,683.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:47:55",4781939,35051,8,12.8,21.07,54.12,3.438114,0,684.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:00",4781940,35051,8,12.8,21.07,54.12,3.438114,0,681.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:05",4781941,35051,8,12.76,21.07,54.12,3.438114,0,667.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:10",4781942,35051,8,12.77,21.07,54.12,3.438114,0,681.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:15",4781943,35051,8,12.77,21.07,54.12,3.438114,0,676.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:20",4781944,35051,8,12.74,21.07,54.12,3.438114,0,671.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:25",4781945,35051,8,12.76,21.07,54.12,3.438114,0,677.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:30",4781946,35051,8,12.78,21.07,54.12,3.438114,0,676.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:35",4781947,35051,8,12.78,21.07,54.12,3.438114,0,675.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:40",4781948,35051,8,12.78,21.07,54.12,3.438114,0,678.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:45",4781949,35051,8,12.76,21.07,54.12,3.438114,0,674.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:50",4781950,35051,8,12.78,21.07,54.12,3.438114,0,675.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:48:55",4781951,35051,8,12.78,21.07,54.12,3.438114,0,677.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:00",4781952,35051,8,12.78,21.04,54.12,3.438114,0,678.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:05",4781953,35051,8,12.76,21.04,54.12,3.438114,0,678.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:10",4781954,35051,8,12.77,21.04,54.12,3.438114,0,679.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:15",4781955,35051,8,12.78,21.04,54.12,3.438114,0,679.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:20",4781956,35051,8,12.78,21.04,54.12,3.437439,0,679.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:25",4781957,35051,8,12.78,21.04,54.12,3.437439,0,679.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:30",4781958,35051,8,12.74,21.04,54.12,3.437439,0,674.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:35",4781959,35051,8,12.78,21.04,54.12,3.437439,0,671.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:40",4781960,35051,8,12.77,21.04,54.12,3.437439,0,671.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:45",4781961,35051,8,12.78,21.04,54.12,3.437439,0,667.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:50",4781962,35051,8,12.78,21.04,54.12,3.437439,0,669.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:49:55",4781963,35051,8,12.78,21.04,54.12,3.437439,0,669.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:00",4781964,35051,8,12.78,21.04,54.12,3.437439,0,667.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:05",4781965,35051,8,12.78,21.04,54.12,3.437439,0,672.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:10",4781966,35051,8,12.78,21.04,54.12,3.437439,0,667.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:15",4781967,35051,8,12.78,21.04,54.12,3.437439,0,669.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:20",4781968,35051,8,12.78,21.04,54.12,3.437439,0,668.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:25",4781969,35051,8,12.78,21.04,54.12,3.437439,0,667.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:30",4781970,35051,8,12.78,21.04,54.12,3.437439,0,669.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:35",4781971,35051,8,12.78,21.04,54.12,3.437439,0,664.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:40",4781972,35051,8,12.78,21.04,54.12,3.437439,0,666.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:45",4781973,35051,8,12.78,21.04,54.12,3.437439,0,669.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:50",4781974,35051,8,12.78,21.02,54.12,3.437439,0,669.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:50:55",4781975,35051,8,12.78,21.04,54.12,3.437439,0,669.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:00",4781976,35051,8,12.77,21.02,54.19,3.437439,0,663.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:05",4781977,35051,8,12.75,21.02,54.12,3.437439,0,663.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:10",4781978,35051,8,12.78,21.02,54.12,3.436089,0,669.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:15",4781979,35051,8,12.77,21.02,54.12,3.436089,0,669.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:20",4781980,35051,8,12.76,21.02,54.12,3.436089,0,668.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:25",4781981,35051,8,12.78,21.02,54.19,3.436089,0,667.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:30",4781982,35051,8,12.78,21.02,54.19,3.436089,0,666.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:35",4781983,35051,8,12.78,21.02,54.19,3.436089,0,667.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:40",4781984,35051,8,12.77,21.02,54.19,3.436089,0,665.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:45",4781985,35051,8,12.78,21.02,54.19,3.436089,0,665.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:50",4781986,35051,8,12.77,21.02,54.19,3.436089,0,662.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:51:55",4781987,35051,8,12.78,21.02,54.19,3.436089,0,665.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:00",4781988,35051,8,12.77,21.02,54.19,3.436089,0,665.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:05",4781989,35051,8,12.74,21.02,54.19,3.436089,0,659.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:10",4781990,35051,8,12.77,21.02,54.19,3.436089,0,665.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:15",4781991,35051,8,12.77,21.02,54.19,3.436089,0,665.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:20",4781992,35051,8,12.77,21.02,54.19,3.436089,0,667.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:25",4781993,35051,8,12.77,21.02,54.19,3.436089,0,667.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:30",4781994,35051,8,12.77,20.99,54.19,3.436089,0,669.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:35",4781995,35051,8,12.77,20.99,54.19,3.436089,0,667.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:40",4781996,35051,8,12.77,20.99,54.19,3.436089,0,665.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:45",4781997,35051,8,12.77,20.99,54.19,3.436089,0,662.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:50",4781998,35051,8,12.77,20.99,54.19,3.436089,0,665.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:52:55",4781999,35051,8,12.77,20.99,54.19,3.436089,0,665.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:00",4782000,35051,8,12.77,20.99,54.19,3.436764,0,665.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:05",4782001,35051,8,12.76,20.99,54.19,3.436764,0,663.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:10",4782002,35051,8,12.78,20.99,54.19,3.436764,0,665.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:15",4782003,35051,8,12.78,20.99,54.19,3.436764,0,665.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:20",4782004,35051,8,12.78,20.99,54.19,3.436764,0,665.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:25",4782005,35051,8,12.77,20.99,54.19,3.436764,0,668.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:30",4782006,35051,8,12.78,20.99,54.19,3.436764,0,662.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:35",4782007,35051,8,12.78,20.99,54.19,3.436764,0,662.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:40",4782008,35051,8,12.78,20.99,54.19,3.436764,0,651.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:45",4782009,35051,8,12.78,20.99,54.19,3.436764,0,662.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:50",4782010,35051,8,12.78,20.99,54.19,3.436764,0,667.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:53:55",4782011,35051,8,12.78,20.99,54.19,3.436764,0,669.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:00",4782012,35051,8,12.78,20.99,54.19,3.436764,0,671.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:05",4782013,35051,8,12.77,20.99,54.19,3.436764,0,676.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:10",4782014,35051,8,12.77,20.99,54.19,3.436764,0,671.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:15",4782015,35051,8,12.76,20.99,54.19,3.436764,0,674.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:20",4782016,35051,8,12.76,20.99,54.19,3.436764,0,676.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:25",4782017,35051,8,12.76,20.99,54.19,3.436764,0,670.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:30",4782018,35051,8,12.77,20.96,54.19,3.436764,0,673.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:35",4782019,35051,8,12.77,20.99,54.19,3.436764,0,672.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:40",4782020,35051,8,12.76,20.99,54.19,3.436764,0,671.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:45",4782021,35051,8,12.77,20.96,54.19,3.436764,0,671.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:50",4782022,35051,8,12.77,20.96,54.19,3.436764,0,669.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:54:55",4782023,35051,8,12.77,20.96,54.19,3.436764,0,671.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:00",4782024,35051,8,12.77,20.96,54.19,3.436764,0,671.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:05",4782025,35051,8,12.77,20.96,54.19,3.436764,0,669.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:10",4782026,35051,8,12.76,20.96,54.19,3.436764,0,669.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:15",4782027,35051,8,12.76,20.96,54.19,3.436764,0,671.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:20",4782028,35051,8,12.76,20.96,54.19,3.436764,0,671.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:25",4782029,35051,8,12.73,20.96,54.19,3.436764,0,668.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:30",4782030,35051,8,12.76,20.96,54.19,3.436764,0,671.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:35",4782031,35051,8,12.76,20.96,54.19,3.436764,0,672.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:40",4782032,35051,8,12.76,20.96,54.19,3.436764,0,673.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:45",4782033,35051,8,12.76,20.96,54.19,3.436764,0,677.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:50",4782034,35051,8,12.76,20.96,54.26,3.436764,0,674.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:55:55",4782035,35051,8,12.76,20.96,54.19,3.436764,0,676.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:00",4782036,35051,8,12.73,20.96,54.19,3.436764,0,676.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:05",4782037,35051,8,12.77,20.96,54.19,3.436764,0,678.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:10",4782038,35051,8,12.77,20.93,54.26,3.436764,0,676.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:15",4782039,35051,8,12.77,20.93,54.19,3.436764,0,676.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:20",4782040,35051,8,12.74,20.93,54.26,3.436764,0,675.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:25",4782041,35051,8,12.77,20.93,54.19,3.436764,0,676.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:30",4782042,35051,8,12.73,20.93,54.26,3.436764,0,676.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:35",4782043,35051,8,12.77,20.93,54.26,3.436764,0,678.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:40",4782044,35051,8,12.77,20.93,54.26,3.436764,0,676.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:45",4782045,35051,8,12.77,20.93,54.26,3.436764,0,672.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:50",4782046,35051,8,12.74,20.93,54.26,3.436764,0,668.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:56:55",4782047,35051,8,12.77,20.93,54.26,3.436764,0,676.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:00",4782048,35051,8,12.75,20.93,54.26,3.436764,0,669.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:05",4782049,35051,8,12.72,20.93,54.26,3.436764,0,665.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:10",4782050,35051,8,12.73,20.93,54.26,3.436764,0,676.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:15",4782051,35051,8,12.75,20.93,54.26,3.436764,0,679.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:20",4782052,35051,8,12.73,20.93,54.26,3.436764,0,644.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:25",4782053,35051,8,12.76,20.93,54.26,3.436764,0,664.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:30",4782054,35051,8,12.76,20.93,54.26,3.436764,0,665.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:35",4782055,35051,8,12.76,20.93,54.26,3.436764,0,671.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:40",4782056,35051,8,12.76,20.93,54.26,3.436764,0,669.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:45",4782057,35051,8,12.73,20.93,54.26,3.436764,0,663.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:50",4782058,35051,8,12.76,20.93,54.26,3.436764,0,665.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:57:55",4782059,35051,8,12.76,20.93,54.26,3.436764,0,665.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:00",4782060,35051,8,12.76,20.93,54.26,3.436764,0,667.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:05",4782061,35051,8,12.76,20.93,54.26,3.436764,0,657.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:10",4782062,35051,8,12.76,20.93,54.26,3.436764,0,658.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:15",4782063,35051,8,12.76,20.91,54.26,3.436764,0,658.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:20",4782064,35051,8,12.76,20.93,54.26,3.436764,0,657.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:25",4782065,35051,8,12.76,20.91,54.26,3.436764,0,660.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:30",4782066,35051,8,12.76,20.91,54.26,3.436764,0,660.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:35",4782067,35051,8,12.72,20.91,54.26,3.436764,0,652.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:40",4782068,35051,8,12.76,20.91,54.26,3.436764,0,659.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:45",4782069,35051,8,12.76,20.91,54.26,3.436764,0,660.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:50",4782070,35051,8,12.76,20.91,54.26,3.436764,0,662.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:58:55",4782071,35051,8,12.76,20.91,54.26,3.436764,0,660.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:00",4782072,35051,8,12.76,20.91,54.26,3.436764,0,659.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:05",4782073,35051,8,12.76,20.91,54.26,3.436764,0,661.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:10",4782074,35051,8,12.76,20.91,54.26,3.436764,0,660.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:15",4782075,35051,8,12.77,20.91,54.26,3.436764,0,662.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:20",4782076,35051,8,12.74,20.91,54.26,3.436764,0,662.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:25",4782077,35051,8,12.76,20.91,54.26,3.436764,0,665.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:30",4782078,35051,8,12.76,20.91,54.26,3.436764,0,661.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:35",4782079,35051,8,12.73,20.91,54.26,3.436764,0,663.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:40",4782080,35051,8,12.76,20.88,54.26,3.436764,0,665.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:45",4782081,35051,8,12.76,20.88,54.26,3.436764,0,667.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:50",4782082,35051,8,12.76,20.88,54.26,3.436764,0,667.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 00:59:55",4782083,35051,8,12.76,20.91,54.26,3.436764,0,667.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:00",4782084,35051,8,12.76,20.88,54.26,3.436764,0,667.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:05",4782085,35051,8,12.75,20.88,54.26,3.436764,0,667.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:10",4782086,35051,8,12.75,20.88,54.26,3.436764,0,669.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:15",4782087,35051,8,12.75,20.88,54.26,3.436764,0,667.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:20",4782088,35051,8,12.75,20.88,54.26,3.436764,0,665.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:25",4782089,35051,8,12.74,20.88,54.26,3.436764,0,662.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:30",4782090,35051,8,12.75,20.88,54.26,3.436764,0,669.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:35",4782091,35051,8,12.75,20.88,54.26,3.436764,0,667.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:40",4782092,35051,8,12.75,20.88,54.26,3.436764,0,664.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:45",4782093,35051,8,12.75,20.88,54.26,3.436764,0,665.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:50",4782094,35051,8,12.72,20.88,54.26,3.436764,0,663.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:00:55",4782095,35051,8,12.75,20.88,54.26,3.436764,0,664.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:00",4782096,35051,8,12.72,20.88,54.26,3.436764,0,662.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:05",4782097,35051,8,12.72,20.88,54.26,3.436764,0,663.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:10",4782098,35051,8,12.75,20.88,54.26,3.436764,0,664.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:15",4782099,35051,8,12.75,20.88,54.26,3.436764,0,667.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:20",4782100,35051,8,12.75,20.88,54.26,3.436764,0,667.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:25",4782101,35051,8,12.75,20.88,54.26,3.436764,0,667.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:30",4782102,35051,8,12.72,20.88,54.33,3.436764,0,667.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:35",4782103,35051,8,12.75,20.88,54.33,3.436764,0,667.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:40",4782104,35051,8,12.75,20.85,54.33,3.436764,0,667.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:45",4782105,35051,8,12.72,20.88,54.33,3.436764,0,661.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:50",4782106,35051,8,12.75,20.88,54.33,3.436764,0,662.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:01:55",4782107,35051,8,12.75,20.88,54.26,3.436764,0,665.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:00",4782108,35051,8,12.75,20.88,54.33,3.438789,0,663.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:05",4782109,35051,8,12.73,20.85,54.33,3.438789,0,659.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:10",4782110,35051,8,12.73,20.85,54.33,3.438789,0,665.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:15",4782111,35051,8,12.73,20.85,54.33,3.438789,0,665.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:20",4782112,35051,8,12.76,20.85,54.33,3.438789,0,662.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:25",4782113,35051,8,12.76,20.85,54.33,3.438789,0,663.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:30",4782114,35051,8,12.76,20.85,54.33,3.438789,0,665.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:35",4782115,35051,8,12.76,20.85,54.33,3.438789,0,667.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:40",4782116,35051,8,12.76,20.85,54.33,3.438789,0,667.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:45",4782117,35051,8,12.76,20.85,54.33,3.438789,0,667.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:50",4782118,35051,8,12.76,20.85,54.33,3.438789,0,664.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:02:55",4782119,35051,8,12.76,20.85,54.33,3.438789,0,665.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:00",4782120,35051,8,12.76,20.85,54.33,3.438789,0,667.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:05",4782121,35051,8,12.75,20.85,54.33,3.438789,0,669.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:10",4782122,35051,8,12.7,20.85,54.33,3.438789,0,664.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:15",4782123,35051,8,12.72,20.85,54.33,3.438789,0,665.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:20",4782124,35051,8,12.75,20.85,54.33,3.438789,0,667.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:25",4782125,35051,8,12.75,20.85,54.33,3.438789,0,669.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:30",4782126,35051,8,12.75,20.83,54.33,3.438789,0,665.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:35",4782127,35051,8,12.75,20.83,54.33,3.438789,0,669.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:40",4782128,35051,8,12.75,20.83,54.33,3.438789,0,669.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:45",4782129,35051,8,12.73,20.83,54.33,3.436764,0,669.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:50",4782130,35051,8,12.75,20.83,54.33,3.436764,0,670.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:03:55",4782131,35051,8,12.75,20.83,54.33,3.436764,0,667.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:00",4782132,35051,8,12.75,20.83,54.33,3.436764,0,669.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:05",4782133,35051,8,12.71,20.83,54.33,3.436764,0,665.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:10",4782134,35051,8,12.75,20.83,54.33,3.436764,0,667.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:15",4782135,35051,8,12.72,20.83,54.33,3.436764,0,665.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:20",4782136,35051,8,12.75,20.83,54.33,3.436764,0,670.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:25",4782137,35051,8,12.74,20.83,54.33,3.436764,0,670.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:30",4782138,35051,8,12.75,20.83,54.33,3.436764,0,669.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:35",4782139,35051,8,12.75,20.83,54.33,3.436764,0,667.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:40",4782140,35051,8,12.75,20.83,54.33,3.436764,0,669.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:45",4782141,35051,8,12.75,20.83,54.33,3.436764,0,665.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:50",4782142,35051,8,12.75,20.83,54.33,3.436764,0,667.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:04:55",4782143,35051,8,12.75,20.83,54.33,3.436764,0,667.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:00",4782144,35051,8,12.75,20.83,54.33,3.436764,0,667.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:05",4782145,35051,8,12.76,20.83,54.33,3.436764,0,667.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:10",4782146,35051,8,12.73,20.83,54.33,3.436764,0,659.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:15",4782147,35051,8,12.76,20.83,54.33,3.436764,0,661.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:20",4782148,35051,8,12.75,20.83,54.33,3.436764,0,646.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:25",4782149,35051,8,12.76,20.83,54.33,3.436764,0,652.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:30",4782150,35051,8,12.76,20.8,54.33,3.436764,0,653.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:35",4782151,35051,8,12.76,20.8,54.33,3.436764,0,660.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:40",4782152,35051,8,12.75,20.8,54.33,3.436764,0,660.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:45",4782153,35051,8,12.76,20.8,54.33,3.436764,0,667.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:50",4782154,35051,8,12.76,20.8,54.33,3.436764,0,667.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:05:55",4782155,35051,8,12.72,20.8,54.33,3.436764,0,665.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:00",4782156,35051,8,12.75,20.8,54.33,3.436764,0,665.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:05",4782157,35051,8,12.74,20.8,54.33,3.436764,0,665.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:10",4782158,35051,8,12.74,20.8,54.33,3.436764,0,661.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:15",4782159,35051,8,12.74,20.8,54.33,3.436764,0,664.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:20",4782160,35051,8,12.74,20.8,54.33,3.436764,0,662.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:25",4782161,35051,8,12.74,20.8,54.33,3.436764,0,662.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:30",4782162,35051,8,12.75,20.8,54.33,3.436764,0,663.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:35",4782163,35051,8,12.75,20.8,54.33,3.436764,0,662.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:40",4782164,35051,8,12.75,20.8,54.33,3.436764,0,663.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:45",4782165,35051,8,12.75,20.8,54.33,3.436764,0,663.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:50",4782166,35051,8,12.75,20.77,54.33,3.436764,0,662.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:06:55",4782167,35051,8,12.75,20.77,54.33,3.436764,0,662.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:00",4782168,35051,8,12.74,20.77,54.33,3.436764,0,663.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:05",4782169,35051,8,12.72,20.77,54.33,3.436764,0,661.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:10",4782170,35051,8,12.74,20.77,54.33,3.436764,0,662.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:15",4782171,35051,8,12.74,20.77,54.33,3.436764,0,665.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:20",4782172,35051,8,12.75,20.77,54.33,3.436764,0,664.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:25",4782173,35051,8,12.75,20.77,54.33,3.436764,0,665.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:30",4782174,35051,8,12.75,20.77,54.33,3.436764,0,665.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:35",4782175,35051,8,12.74,20.77,54.33,3.436764,0,650.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:40",4782176,35051,8,12.75,20.77,54.33,3.436764,0,670.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:45",4782177,35051,8,12.75,20.77,54.33,3.436764,0,661.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:50",4782178,35051,8,12.75,20.77,54.33,3.436764,0,679.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:07:55",4782179,35051,8,12.75,20.77,54.39,3.436764,0,663.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:00",4782180,35051,8,12.75,20.77,54.33,3.436764,0,669.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:05",4782181,35051,8,12.75,20.77,54.33,3.436764,0,679.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:10",4782182,35051,8,12.73,20.77,54.39,3.436764,0,676.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:15",4782183,35051,8,12.75,20.77,54.39,3.436764,0,676.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:20",4782184,35051,8,12.74,20.77,54.39,3.436764,0,672.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:25",4782185,35051,8,12.76,20.77,54.39,3.436764,0,674.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:30",4782186,35051,8,12.75,20.77,54.39,3.436764,0,676.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:35",4782187,35051,8,12.75,20.77,54.39,3.436764,0,671.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:40",4782188,35051,8,12.75,20.77,54.39,3.436764,0,674.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:45",4782189,35051,8,12.75,20.77,54.39,3.436764,0,671.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:50",4782190,35051,8,12.75,20.77,54.39,3.436764,0,673.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:08:55",4782191,35051,8,12.76,20.77,54.39,3.436764,0,672.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:00",4782192,35051,8,12.76,20.74,54.39,3.436764,0,671.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:05",4782193,35051,8,12.74,20.74,54.39,3.436764,0,669.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:10",4782194,35051,8,12.71,20.74,54.39,3.436764,0,665.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:15",4782195,35051,8,12.74,20.74,54.39,3.436764,0,673.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:20",4782196,35051,8,12.72,20.74,54.39,3.436764,0,671.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:25",4782197,35051,8,12.73,20.74,54.39,3.436764,0,671.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:30",4782198,35051,8,12.74,20.74,54.39,3.436764,0,671.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:35",4782199,35051,8,12.74,20.74,54.39,3.436764,0,669.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:40",4782200,35051,8,12.74,20.74,54.39,3.436764,0,671.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:45",4782201,35051,8,12.73,20.74,54.39,3.436764,0,671.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:50",4782202,35051,8,12.74,20.74,54.39,3.436764,0,669.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:09:55",4782203,35051,8,12.75,20.74,54.39,3.436764,0,669.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:00",4782204,35051,8,12.72,20.74,54.39,3.436764,0,663.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:05",4782205,35051,8,12.72,20.74,54.39,3.436764,0,657.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:10",4782206,35051,8,12.74,20.74,54.39,3.436764,0,664.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:15",4782207,35051,8,12.74,20.74,54.39,3.436764,0,664.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:20",4782208,35051,8,12.73,20.74,54.39,3.436764,0,662.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:25",4782209,35051,8,12.73,20.74,54.39,3.436764,0,667.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:30",4782210,35051,8,12.74,20.74,54.39,3.436764,0,665.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:35",4782211,35051,8,12.74,20.72,54.39,3.436764,0,665.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:40",4782212,35051,8,12.74,20.72,54.39,3.436764,0,662.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:45",4782213,35051,8,12.72,20.72,54.39,3.436764,0,658.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:50",4782214,35051,8,12.74,20.72,54.39,3.436764,0,663.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:10:55",4782215,35051,8,12.74,20.72,54.39,3.436764,0,662.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:00",4782216,35051,8,12.74,20.72,54.39,3.435414,0,663.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:05",4782217,35051,8,12.72,20.72,54.39,3.435414,0,660.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:10",4782218,35051,8,12.72,20.72,54.39,3.435414,0,661.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:15",4782219,35051,8,12.75,20.72,54.39,3.435414,0,665.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:20",4782220,35051,8,12.75,20.72,54.39,3.435414,0,662.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:25",4782221,35051,8,12.75,20.72,54.39,3.435414,0,665.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:30",4782222,35051,8,12.75,20.72,54.39,3.435414,0,658.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:35",4782223,35051,8,12.75,20.72,54.39,3.435414,0,659.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:40",4782224,35051,8,12.75,20.72,54.39,3.435414,0,660.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:45",4782225,35051,8,12.73,20.72,54.39,3.435414,0,655.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:50",4782226,35051,8,12.75,20.72,54.39,3.435414,0,658.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:11:55",4782227,35051,8,12.75,20.72,54.39,3.435414,0,631.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:00",4782228,35051,8,12.75,20.72,54.39,3.435414,0,638.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:05",4782229,35051,8,12.71,20.72,54.39,3.435414,0,682.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:10",4782230,35051,8,12.72,20.72,54.39,3.435414,0,676.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:15",4782231,35051,8,12.71,20.72,54.39,3.435414,0,671.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:20",4782232,35051,8,12.73,20.72,54.39,3.435414,0,671.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:25",4782233,35051,8,12.73,20.72,54.39,3.435414,0,660.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:30",4782234,35051,8,12.74,20.69,54.39,3.435414,0,669.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:35",4782235,35051,8,12.74,20.69,54.39,3.435414,0,667.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:40",4782236,35051,8,12.72,20.69,54.39,3.435414,0,665.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:45",4782237,35051,8,12.74,20.69,54.4,3.436764,0,665.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:50",4782238,35051,8,12.74,20.69,54.4,3.436764,0,665.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:12:55",4782239,35051,8,12.73,20.69,54.46,3.436764,0,663.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:00",4782240,35051,8,12.73,20.69,54.46,3.436764,0,664.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:05",4782241,35051,8,12.72,20.69,54.4,3.436764,0,660.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:10",4782242,35051,8,12.73,20.69,54.46,3.436764,0,665.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:15",4782243,35051,8,12.74,20.69,54.4,3.436764,0,665.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:20",4782244,35051,8,12.72,20.69,54.46,3.436764,0,663.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:25",4782245,35051,8,12.72,20.69,54.4,3.436764,0,661.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:30",4782246,35051,8,12.72,20.69,54.4,3.436764,0,667.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:35",4782247,35051,8,12.72,20.69,54.46,3.436764,0,659.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:40",4782248,35051,8,12.73,20.69,54.4,3.436764,0,667.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:45",4782249,35051,8,12.74,20.69,54.46,3.436764,0,654.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:50",4782250,35051,8,12.74,20.66,54.4,3.436764,0,657.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:13:55",4782251,35051,8,12.72,20.69,54.46,3.436764,0,656.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:00",4782252,35051,8,12.73,20.66,54.46,3.436764,0,660.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:05",4782253,35051,8,12.72,20.66,54.46,3.436764,0,657.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:10",4782254,35051,8,12.72,20.66,54.46,3.436764,0,659.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:15",4782255,35051,8,12.74,20.66,54.46,3.436764,0,662.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:20",4782256,35051,8,12.72,20.66,54.46,3.436764,0,660.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:25",4782257,35051,8,12.75,20.66,54.46,3.436764,0,663.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:30",4782258,35051,8,12.75,20.66,54.46,3.436764,0,664.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:35",4782259,35051,8,12.74,20.66,54.46,3.437439,0,665.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:40",4782260,35051,8,12.75,20.66,54.46,3.437439,0,663.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:45",4782261,35051,8,12.74,20.66,54.46,3.437439,0,660.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:50",4782262,35051,8,12.74,20.66,54.46,3.437439,0,676.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:14:55",4782263,35051,8,12.75,20.66,54.46,3.437439,0,642.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:00",4782264,35051,8,12.75,20.66,54.46,3.437439,0,635.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:05",4782265,35051,8,12.71,20.66,54.46,3.437439,0,635.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:10",4782266,35051,8,12.7,20.66,54.46,3.437439,0,681.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:15",4782267,35051,8,12.73,20.66,54.46,3.437439,0,646.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:20",4782268,35051,8,12.73,20.66,54.46,3.437439,0,666.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:25",4782269,35051,8,12.73,20.66,54.46,3.437439,0,667.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:30",4782270,35051,8,12.73,20.66,54.46,3.437439,0,667.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:35",4782271,35051,8,12.73,20.66,54.46,3.437439,0,669.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:40",4782272,35051,8,12.7,20.66,54.46,3.437439,0,665.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:45",4782273,35051,8,12.73,20.66,54.46,3.437439,0,667.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:50",4782274,35051,8,12.73,20.66,54.46,3.437439,0,659.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:15:55",4782275,35051,8,12.73,20.64,54.46,3.437439,0,646.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:00",4782276,35051,8,12.73,20.64,54.46,3.437439,0,657.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:05",4782277,35051,8,12.71,20.64,54.46,3.437439,0,653.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:10",4782278,35051,8,12.73,20.64,54.46,3.437439,0,657.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:15",4782279,35051,8,12.73,20.64,54.46,3.437439,0,660.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:20",4782280,35051,8,12.73,20.64,54.46,3.436764,0,650.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:25",4782281,35051,8,12.72,20.64,54.46,3.436764,0,655.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:30",4782282,35051,8,12.73,20.64,54.46,3.436764,0,658.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:35",4782283,35051,8,12.73,20.64,54.46,3.436764,0,654.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:40",4782284,35051,8,12.72,20.64,54.46,3.436764,0,653.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:45",4782285,35051,8,12.73,20.64,54.46,3.436764,0,658.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:50",4782286,35051,8,12.73,20.64,54.46,3.436764,0,659.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:16:55",4782287,35051,8,12.73,20.64,54.46,3.436764,0,660.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:00",4782288,35051,8,12.73,20.64,54.46,3.436764,0,660.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:05",4782289,35051,8,12.72,20.64,54.46,3.436764,0,658.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:10",4782290,35051,8,12.74,20.64,54.46,3.436764,0,660.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:15",4782291,35051,8,12.72,20.64,54.46,3.436764,0,655.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:20",4782292,35051,8,12.74,20.64,54.46,3.436764,0,661.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:25",4782293,35051,8,12.74,20.61,54.46,3.436764,0,660.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:30",4782294,35051,8,12.75,20.61,54.46,3.436764,0,656.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:35",4782295,35051,8,12.74,20.61,54.46,3.436764,0,652.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:40",4782296,35051,8,12.75,20.61,54.46,3.436764,0,658.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:45",4782297,35051,8,12.74,20.61,54.46,3.436764,0,658.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:50",4782298,35051,8,12.74,20.61,54.46,3.436764,0,655.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:17:55",4782299,35051,8,12.74,20.61,54.46,3.436764,0,659.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:00",4782300,35051,8,12.74,20.61,54.46,3.436764,0,659.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:05",4782301,35051,8,12.71,20.61,54.46,3.436764,0,654.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:10",4782302,35051,8,12.72,20.61,54.46,3.436089,0,660.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:15",4782303,35051,8,12.71,20.61,54.46,3.436089,0,663.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:20",4782304,35051,8,12.71,20.61,54.46,3.436089,0,652.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:25",4782305,35051,8,12.71,20.61,54.46,3.436089,0,660.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:30",4782306,35051,8,12.73,20.61,54.46,3.436089,0,662.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:35",4782307,35051,8,12.73,20.61,54.46,3.436089,0,659.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:40",4782308,35051,8,12.73,20.61,54.46,3.436089,0,659.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:45",4782309,35051,8,12.73,20.61,54.46,3.436089,0,660.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:50",4782310,35051,8,12.73,20.61,54.46,3.436089,0,646.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:18:55",4782311,35051,8,12.73,20.61,54.46,3.436089,0,651.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:00",4782312,35051,8,12.73,20.61,54.46,3.436089,0,653.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:05",4782313,35051,8,12.73,20.61,54.46,3.436089,0,653.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:10",4782314,35051,8,12.72,20.61,54.46,3.436089,0,656.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:15",4782315,35051,8,12.73,20.61,54.46,3.436089,0,655.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:20",4782316,35051,8,12.73,20.61,54.46,3.436089,0,652.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:25",4782317,35051,8,12.73,20.58,54.46,3.436089,0,634.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:30",4782318,35051,8,12.73,20.58,54.46,3.436089,0,666.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:35",4782319,35051,8,12.73,20.58,54.46,3.436089,0,701.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:40",4782320,35051,8,12.73,20.58,54.46,3.436089,0,665.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:45",4782321,35051,8,12.73,20.58,54.53,3.436089,0,661.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:50",4782322,35051,8,12.73,20.58,54.46,3.436089,0,660.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:19:55",4782323,35051,8,12.73,20.58,54.46,3.436089,0,660.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:00",4782324,35051,8,12.73,20.58,54.46,3.436764,0,657.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:05",4782325,35051,8,12.74,20.58,54.46,3.436764,0,660.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:10",4782326,35051,8,12.74,20.58,54.46,3.436764,0,661.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:15",4782327,35051,8,12.74,20.58,54.46,3.436764,0,657.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:20",4782328,35051,8,12.74,20.58,54.46,3.436764,0,658.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:25",4782329,35051,8,12.73,20.58,54.46,3.436764,0,654.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:30",4782330,35051,8,12.74,20.58,54.46,3.436764,0,658.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:35",4782331,35051,8,12.74,20.58,54.46,3.436764,0,653.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:40",4782332,35051,8,12.74,20.58,54.46,3.436764,0,658.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:45",4782333,35051,8,12.74,20.56,54.46,3.436764,0,659.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:50",4782334,35051,8,12.74,20.56,54.46,3.436764,0,660.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:20:55",4782335,35051,8,12.74,20.56,54.46,3.436764,0,660.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:00",4782336,35051,8,12.72,20.56,54.46,3.436764,0,656.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:05",4782337,35051,8,12.68,20.56,54.46,3.436764,0,656.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:10",4782338,35051,8,12.71,20.58,54.46,3.436764,0,654.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:15",4782339,35051,8,12.72,20.56,54.46,3.436764,0,657.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:20",4782340,35051,8,12.71,20.56,54.53,3.436764,0,654.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:25",4782341,35051,8,12.72,20.56,54.46,3.436764,0,657.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:30",4782342,35051,8,12.73,20.56,54.46,3.436764,0,657.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:35",4782343,35051,8,12.73,20.56,54.53,3.436764,0,657.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:40",4782344,35051,8,12.73,20.56,54.46,3.436764,0,665.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:45",4782345,35051,8,12.73,20.56,54.46,3.436089,0,653.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:50",4782346,35051,8,12.73,20.56,54.46,3.436089,0,659.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:21:55",4782347,35051,8,12.73,20.56,54.53,3.436089,0,657.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:00",4782348,35051,8,12.73,20.56,54.53,3.436089,0,652.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:05",4782349,35051,8,12.71,20.56,54.53,3.436089,0,650.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:10",4782350,35051,8,12.73,20.56,54.53,3.436089,0,657.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:15",4782351,35051,8,12.7,20.56,54.53,3.436089,0,655.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:20",4782352,35051,8,12.71,20.56,54.53,3.436089,0,653.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:25",4782353,35051,8,12.71,20.56,54.53,3.436089,0,651.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:30",4782354,35051,8,12.73,20.53,54.53,3.436089,0,653.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:35",4782355,35051,8,12.73,20.56,54.53,3.436089,0,651.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:40",4782356,35051,8,12.73,20.56,54.53,3.436089,0,644.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:45",4782357,35051,8,12.73,20.53,54.53,3.436089,0,644.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:50",4782358,35051,8,12.73,20.53,54.53,3.436089,0,658.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:22:55",4782359,35051,8,12.73,20.53,54.53,3.436089,0,665.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:00",4782360,35051,8,12.73,20.53,54.53,3.436089,0,663.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:05",4782361,35051,8,12.74,20.53,54.53,3.436089,0,661.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:10",4782362,35051,8,12.73,20.53,54.53,3.436089,0,662.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:15",4782363,35051,8,12.74,20.53,54.53,3.436089,0,663.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:20",4782364,35051,8,12.74,20.53,54.53,3.436089,0,659.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:25",4782365,35051,8,12.74,20.53,54.53,3.436089,0,661.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:30",4782366,35051,8,12.74,20.53,54.53,3.436089,0,665.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:35",4782367,35051,8,12.73,20.53,54.53,3.437439,0,664.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:40",4782368,35051,8,12.73,20.53,54.53,3.437439,0,665.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:45",4782369,35051,8,12.71,20.53,54.53,3.437439,0,658.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:50",4782370,35051,8,12.72,20.53,54.53,3.437439,0,663.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:23:55",4782371,35051,8,12.72,20.53,54.53,3.437439,0,658.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:00",4782372,35051,8,12.72,20.53,54.53,3.437439,0,645.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:05",4782373,35051,8,12.71,20.53,54.53,3.437439,0,643.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:10",4782374,35051,8,12.73,20.53,54.53,3.437439,0,646.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:15",4782375,35051,8,12.72,20.5,54.53,3.437439,0,648.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:20",4782376,35051,8,12.72,20.53,54.53,3.437439,0,646.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:25",4782377,35051,8,12.72,20.5,54.53,3.437439,0,648.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:30",4782378,35051,8,12.72,20.5,54.53,3.437439,0,658.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:35",4782379,35051,8,12.73,20.5,54.53,3.437439,0,658.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:40",4782380,35051,8,12.73,20.5,54.53,3.437439,0,653.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:45",4782381,35051,8,12.73,20.5,54.53,3.437439,0,648.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:50",4782382,35051,8,12.73,20.5,54.53,3.437439,0,652.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:24:55",4782383,35051,8,12.73,20.5,54.53,3.437439,0,655.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:00",4782384,35051,8,12.73,20.5,54.53,3.437439,0,658.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:05",4782385,35051,8,12.71,20.5,54.53,3.437439,0,652.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:10",4782386,35051,8,12.72,20.5,54.53,3.437439,0,653.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:15",4782387,35051,8,12.73,20.5,54.53,3.437439,0,655.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:20",4782388,35051,8,12.72,20.5,54.53,3.437439,0,648.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:25",4782389,35051,8,12.73,20.5,54.53,3.437439,0,655.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:30",4782390,35051,8,12.73,20.5,54.53,3.437439,0,652.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:35",4782391,35051,8,12.71,20.5,54.53,3.437439,0,651.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:40",4782392,35051,8,12.73,20.5,54.53,3.437439,0,653.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:45",4782393,35051,8,12.73,20.5,54.53,3.437439,0,653.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:50",4782394,35051,8,12.73,20.5,54.53,3.437439,0,655.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:25:55",4782395,35051,8,12.73,20.48,54.53,3.437439,0,658.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:00",4782396,35051,8,12.72,20.5,54.53,3.437439,0,658.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:05",4782397,35051,8,12.71,20.5,54.53,3.437439,0,653.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:10",4782398,35051,8,12.73,20.5,54.53,3.437439,0,655.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:15",4782399,35051,8,12.73,20.48,54.53,3.437439,0,653.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:20",4782400,35051,8,12.74,20.48,54.53,3.437439,0,658.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:25",4782401,35051,8,12.74,20.48,54.53,3.437439,0,654.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:30",4782402,35051,8,12.74,20.48,54.53,3.437439,0,655.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:35",4782403,35051,8,12.73,20.48,54.53,3.437439,0,653.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:40",4782404,35051,8,12.71,20.48,54.53,3.437439,0,655.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:45",4782405,35051,8,12.73,20.48,54.53,3.437439,0,655.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:50",4782406,35051,8,12.74,20.48,54.53,3.437439,0,652.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:26:55",4782407,35051,8,12.74,20.48,54.53,3.437439,0,653.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:00",4782408,35051,8,12.74,20.48,54.53,3.437439,0,652.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:05",4782409,35051,8,12.72,20.48,54.53,3.437439,0,655.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:10",4782410,35051,8,12.71,20.48,54.53,3.436764,0,651.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:15",4782411,35051,8,12.7,20.48,54.53,3.436764,0,652.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:20",4782412,35051,8,12.7,20.48,54.53,3.436764,0,649.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:25",4782413,35051,8,12.72,20.48,54.53,3.436764,0,652.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:30",4782414,35051,8,12.72,20.45,54.53,3.436764,0,648.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:35",4782415,35051,8,12.73,20.45,54.53,3.436764,0,650.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:40",4782416,35051,8,12.73,20.45,54.53,3.436764,0,653.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:45",4782417,35051,8,12.71,20.45,54.53,3.436764,0,653.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:50",4782418,35051,8,12.73,20.45,54.53,3.436764,0,653.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:27:55",4782419,35051,8,12.73,20.45,54.6,3.436764,0,663.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:00",4782420,35051,8,12.73,20.45,54.53,3.436764,0,671.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:05",4782421,35051,8,12.73,20.45,54.53,3.436764,0,669.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:10",4782422,35051,8,12.73,20.45,54.53,3.436764,0,639.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:15",4782423,35051,8,12.7,20.45,54.6,3.436764,0,637.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:20",4782424,35051,8,12.73,20.45,54.53,3.436764,0,642.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:25",4782425,35051,8,12.72,20.45,54.53,3.436764,0,641.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:30",4782426,35051,8,12.73,20.45,54.53,3.436764,0,646.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:35",4782427,35051,8,12.73,20.45,54.53,3.436764,0,646.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:40",4782428,35051,8,12.72,20.45,54.53,3.436764,0,686.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:45",4782429,35051,8,12.73,20.45,54.6,3.436764,0,682.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:50",4782430,35051,8,12.72,20.45,54.6,3.436764,0,663.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:28:55",4782431,35051,8,12.72,20.45,54.6,3.436764,0,637.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:00",4782432,35051,8,12.73,20.45,54.6,3.435414,0,630.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:05",4782433,35051,8,12.71,20.45,54.6,3.435414,0,626.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:10",4782434,35051,8,12.73,20.45,54.6,3.435414,0,625.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:15",4782435,35051,8,12.73,20.45,54.6,3.435414,0,597.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:20",4782436,35051,8,12.73,20.42,54.6,3.435414,0,635.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:25",4782437,35051,8,12.73,20.45,54.6,3.435414,0,657.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:30",4782438,35051,8,12.74,20.45,54.6,3.435414,0,653.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:35",4782439,35051,8,12.74,20.45,54.6,3.435414,0,653.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:40",4782440,35051,8,12.71,20.42,54.6,3.435414,0,651.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:45",4782441,35051,8,12.73,20.42,54.6,3.435414,0,657.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:50",4782442,35051,8,12.71,20.42,54.6,3.435414,0,655.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:29:55",4782443,35051,8,12.73,20.42,54.6,3.435414,0,655.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:00",4782444,35051,8,12.73,20.42,54.6,3.435414,0,659.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:05",4782445,35051,8,12.72,20.42,54.6,3.435414,0,659.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:10",4782446,35051,8,12.72,20.42,54.6,3.435414,0,658.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:15",4782447,35051,8,12.69,20.42,54.6,3.435414,0,657.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:20",4782448,35051,8,12.72,20.42,54.6,3.435414,0,655.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:25",4782449,35051,8,12.72,20.42,54.6,3.435414,0,655.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:30",4782450,35051,8,12.73,20.42,54.6,3.435414,0,655.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:35",4782451,35051,8,12.72,20.42,54.6,3.435414,0,655.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:40",4782452,35051,8,12.72,20.42,54.6,3.435414,0,654.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:45",4782453,35051,8,12.73,20.42,54.6,3.436089,0,658.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:50",4782454,35051,8,12.73,20.42,54.6,3.436089,0,658.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:30:55",4782455,35051,8,12.73,20.4,54.6,3.436089,0,660.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:00",4782456,35051,8,12.73,20.4,54.6,3.436089,0,659.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:05",4782457,35051,8,12.7,20.4,54.6,3.436089,0,650.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:10",4782458,35051,8,12.7,20.4,54.6,3.436089,0,652.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:15",4782459,35051,8,12.72,20.4,54.6,3.436089,0,654.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:20",4782460,35051,8,12.73,20.4,54.6,3.436089,0,655.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:25",4782461,35051,8,12.72,20.4,54.6,3.436089,0,642.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:30",4782462,35051,8,12.73,20.4,54.6,3.436089,0,657.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:35",4782463,35051,8,12.73,20.4,54.6,3.436089,0,662.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:40",4782464,35051,8,12.72,20.4,54.6,3.436089,0,662.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:45",4782465,35051,8,12.73,20.4,54.6,3.436089,0,662.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:50",4782466,35051,8,12.72,20.4,54.6,3.436089,0,665.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:31:55",4782467,35051,8,12.7,20.4,54.6,3.436089,0,656.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:00",4782468,35051,8,12.68,20.4,54.6,3.436089,0,660.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:05",4782469,35051,8,12.71,20.4,54.6,3.436089,0,656.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:10",4782470,35051,8,12.73,20.4,54.6,3.436089,0,660.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:15",4782471,35051,8,12.73,20.4,54.6,3.436089,0,654.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:20",4782472,35051,8,12.73,20.4,54.6,3.436089,0,662.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:25",4782473,35051,8,12.73,20.4,54.6,3.436089,0,663.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:30",4782474,35051,8,12.73,20.4,54.6,3.436089,0,662.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:35",4782475,35051,8,12.72,20.4,54.6,3.436089,0,662.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:40",4782476,35051,8,12.73,20.37,54.6,3.436089,0,660.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:45",4782477,35051,8,12.73,20.4,54.6,3.436089,0,657.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:50",4782478,35051,8,12.74,20.37,54.6,3.436089,0,660.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:32:55",4782479,35051,8,12.73,20.37,54.6,3.436089,0,662.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:00",4782480,35051,8,12.73,20.37,54.67,3.436089,0,659.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:05",4782481,35051,8,12.7,20.37,54.6,3.436089,0,657.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:10",4782482,35051,8,12.7,20.37,54.6,3.436089,0,658.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:15",4782483,35051,8,12.72,20.37,54.67,3.436089,0,661.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:20",4782484,35051,8,12.72,20.37,54.67,3.436089,0,662.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:25",4782485,35051,8,12.7,20.37,54.67,3.436089,0,658.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:30",4782486,35051,8,12.73,20.37,54.67,3.436089,0,662.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:35",4782487,35051,8,12.72,20.37,54.67,3.436089,0,663.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:40",4782488,35051,8,12.7,20.37,54.67,3.436089,0,658.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:45",4782489,35051,8,12.72,20.37,54.67,3.436089,0,662.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:50",4782490,35051,8,12.73,20.37,54.67,3.436089,0,663.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:33:55",4782491,35051,8,12.72,20.37,54.67,3.436089,0,663.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:00",4782492,35051,8,12.72,20.37,54.67,3.436089,0,665.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:05",4782493,35051,8,12.7,20.34,54.67,3.436089,0,661.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:10",4782494,35051,8,12.72,20.34,54.67,3.436089,0,663.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:15",4782495,35051,8,12.72,20.34,54.67,3.436089,0,665.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:20",4782496,35051,8,12.73,20.34,54.67,3.435414,0,665.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:25",4782497,35051,8,12.73,20.34,54.67,3.435414,0,660.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:30",4782498,35051,8,12.72,20.34,54.67,3.435414,0,648.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:35",4782499,35051,8,12.73,20.34,54.67,3.435414,0,655.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:40",4782500,35051,8,12.7,20.34,54.67,3.435414,0,656.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:45",4782501,35051,8,12.72,20.34,54.67,3.435414,0,658.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:50",4782502,35051,8,12.7,20.34,54.67,3.435414,0,657.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:34:55",4782503,35051,8,12.72,20.34,54.67,3.435414,0,644.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:00",4782504,35051,8,12.72,20.34,54.67,3.435414,0,637.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:05",4782505,35051,8,12.7,20.34,54.67,3.435414,0,647.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:10",4782506,35051,8,12.71,20.34,54.67,3.435414,0,649.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:15",4782507,35051,8,12.71,20.34,54.67,3.435414,0,650.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:20",4782508,35051,8,12.73,20.34,54.67,3.435414,0,652.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:25",4782509,35051,8,12.73,20.34,54.67,3.435414,0,650.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:30",4782510,35051,8,12.73,20.34,54.67,3.435414,0,650.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:35",4782511,35051,8,12.71,20.34,54.67,3.435414,0,646.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:40",4782512,35051,8,12.73,20.34,54.67,3.435414,0,649.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:45",4782513,35051,8,12.73,20.34,54.67,3.435414,0,653.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:50",4782514,35051,8,12.73,20.34,54.67,3.435414,0,652.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:35:55",4782515,35051,8,12.71,20.34,54.67,3.435414,0,649.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:00",4782516,35051,8,12.73,20.34,54.67,3.435414,0,653.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:05",4782517,35051,8,12.69,20.31,54.67,3.435414,0,652.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:10",4782518,35051,8,12.72,20.29,54.67,3.434739,0,653.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:15",4782519,35051,8,12.72,20.29,54.67,3.434739,0,656.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:20",4782520,35051,8,12.71,20.29,54.67,3.434739,0,656.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:25",4782521,35051,8,12.72,20.29,54.67,3.434739,0,655.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:30",4782522,35051,8,12.72,20.29,54.67,3.434739,0,662.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:35",4782523,35051,8,12.72,20.29,54.67,3.434739,0,667.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:40",4782524,35051,8,12.72,20.29,54.67,3.434739,0,667.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:45",4782525,35051,8,12.72,20.29,54.74,3.434739,0,667.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:50",4782526,35051,8,12.72,20.29,54.67,3.434739,0,669.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:36:55",4782527,35051,8,12.72,20.29,54.67,3.434739,0,666.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:00",4782528,35051,8,12.7,20.29,54.67,3.434739,0,668.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:05",4782529,35051,8,12.7,20.29,54.67,3.434739,0,665.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:10",4782530,35051,8,12.7,20.29,54.67,3.434739,0,664.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:15",4782531,35051,8,12.72,20.29,54.67,3.434739,0,667.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:20",4782532,35051,8,12.7,20.29,54.74,3.434739,0,659.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:25",4782533,35051,8,12.72,20.26,54.74,3.434739,0,665.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:30",4782534,35051,8,12.72,20.26,54.74,3.434739,0,660.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:35",4782535,35051,8,12.72,20.26,54.74,3.434739,0,659.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:40",4782536,35051,8,12.72,20.26,54.74,3.434739,0,659.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:45",4782537,35051,8,12.72,20.26,54.74,3.434739,0,661.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:50",4782538,35051,8,12.73,20.26,54.74,3.434739,0,661.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:37:55",4782539,35051,8,12.73,20.26,54.74,3.434739,0,661.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:00",4782540,35051,8,12.72,20.26,54.74,3.436764,0,660.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:05",4782541,35051,8,12.7,20.26,54.74,3.436764,0,654.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:10",4782542,35051,8,12.73,20.26,54.74,3.436764,0,658.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:15",4782543,35051,8,12.73,20.26,54.74,3.436764,0,655.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:20",4782544,35051,8,12.73,20.26,54.74,3.436764,0,657.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:25",4782545,35051,8,12.73,20.26,54.74,3.436764,0,657.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:30",4782546,35051,8,12.73,20.26,54.74,3.436764,0,657.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:35",4782547,35051,8,12.73,20.26,54.74,3.436764,0,658.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:40",4782548,35051,8,12.73,20.26,54.74,3.436764,0,658.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:45",4782549,35051,8,12.73,20.26,54.74,3.436764,0,657.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:50",4782550,35051,8,12.71,20.26,54.74,3.436764,0,658.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:38:55",4782551,35051,8,12.73,20.26,54.74,3.436764,0,652.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:00",4782552,35051,8,12.73,20.26,54.74,3.436764,0,652.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:05",4782553,35051,8,12.7,20.26,54.74,3.436764,0,652.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:10",4782554,35051,8,12.7,20.26,54.74,3.436764,0,654.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:15",4782555,35051,8,12.72,20.24,54.74,3.436764,0,658.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:20",4782556,35051,8,12.7,20.24,54.74,3.436764,0,655.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:25",4782557,35051,8,12.72,20.24,54.74,3.436764,0,658.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:30",4782558,35051,8,12.72,20.24,54.74,3.436764,0,658.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:35",4782559,35051,8,12.72,20.24,54.74,3.436764,0,659.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:40",4782560,35051,8,12.72,20.24,54.74,3.436764,0,656.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:45",4782561,35051,8,12.7,20.24,54.73,3.436089,0,651.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:50",4782562,35051,8,12.72,20.24,54.73,3.436089,0,655.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:39:55",4782563,35051,8,12.72,20.24,54.73,3.436089,0,655.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:00",4782564,35051,8,12.72,20.24,54.73,3.436089,0,654.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:05",4782565,35051,8,12.69,20.24,54.73,3.436089,0,647.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:10",4782566,35051,8,12.72,20.24,54.73,3.436089,0,652.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:15",4782567,35051,8,12.72,20.24,54.73,3.436089,0,653.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:20",4782568,35051,8,12.71,20.24,54.73,3.436089,0,652.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:25",4782569,35051,8,12.72,20.21,54.73,3.436089,0,653.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:30",4782570,35051,8,12.72,20.21,54.73,3.436089,0,652.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:35",4782571,35051,8,12.72,20.21,54.73,3.436089,0,658.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:40",4782572,35051,8,12.72,20.21,54.73,3.436089,0,661.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:45",4782573,35051,8,12.72,20.21,54.73,3.436089,0,658.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:50",4782574,35051,8,12.72,20.21,54.73,3.436089,0,660.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:40:55",4782575,35051,8,12.72,20.21,54.73,3.436089,0,657.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:00",4782576,35051,8,12.71,20.21,54.73,3.436089,0,656.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:05",4782577,35051,8,12.7,20.21,54.73,3.436089,0,656.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:10",4782578,35051,8,12.73,20.21,54.73,3.436089,0,657.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:15",4782579,35051,8,12.73,20.21,54.73,3.436089,0,658.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:20",4782580,35051,8,12.73,20.21,54.73,3.436089,0,658.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:25",4782581,35051,8,12.7,20.21,54.73,3.436089,0,656.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:30",4782582,35051,8,12.73,20.21,54.73,3.436089,0,659.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:35",4782583,35051,8,12.73,20.21,54.74,3.436089,0,658.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:40",4782584,35051,8,12.73,20.21,54.74,3.436089,0,658.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:45",4782585,35051,8,12.73,20.21,54.74,3.436089,0,660.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:50",4782586,35051,8,12.73,20.21,54.74,3.436089,0,658.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:41:55",4782587,35051,8,12.73,20.21,54.74,3.436089,0,660.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:00",4782588,35051,8,12.73,20.21,54.8,3.436089,0,661.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:05",4782589,35051,8,12.69,20.21,54.8,3.436089,0,656.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:10",4782590,35051,8,12.72,20.21,54.8,3.436089,0,659.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:15",4782591,35051,8,12.72,20.21,54.8,3.436089,0,660.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:20",4782592,35051,8,12.72,20.21,54.74,3.436089,0,660.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:25",4782593,35051,8,12.72,20.18,54.8,3.436089,0,659.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:30",4782594,35051,8,12.72,20.18,54.8,3.436089,0,659.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:35",4782595,35051,8,12.72,20.18,54.8,3.436089,0,660.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:40",4782596,35051,8,12.68,20.18,54.8,3.436089,0,659.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:45",4782597,35051,8,12.72,20.18,54.8,3.436089,0,663.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:50",4782598,35051,8,12.72,20.18,54.8,3.436089,0,677.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:42:55",4782599,35051,8,12.72,20.18,54.8,3.436089,0,672.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:00",4782600,35051,8,12.72,20.18,54.8,3.436089,0,670.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:05",4782601,35051,8,12.72,20.18,54.8,3.436089,0,669.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:10",4782602,35051,8,12.72,20.18,54.8,3.436089,0,671.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:15",4782603,35051,8,12.72,20.18,54.8,3.436089,0,670.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:20",4782604,35051,8,12.72,20.18,54.81,3.435414,0,664.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:25",4782605,35051,8,12.72,20.21,54.81,3.435414,0,669.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:30",4782606,35051,8,12.72,20.21,54.81,3.435414,0,662.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:35",4782607,35051,8,12.72,20.21,54.81,3.435414,0,664.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:40",4782608,35051,8,12.72,20.21,54.81,3.435414,0,662.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:45",4782609,35051,8,12.72,20.21,54.81,3.435414,0,657.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:50",4782610,35051,8,12.72,20.18,54.81,3.435414,0,660.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:43:55",4782611,35051,8,12.72,20.18,54.81,3.435414,0,660.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:00",4782612,35051,8,12.72,20.18,54.81,3.435414,0,655.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:05",4782613,35051,8,12.73,20.18,54.81,3.435414,0,658.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:10",4782614,35051,8,12.73,20.18,54.81,3.435414,0,658.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:15",4782615,35051,8,12.73,20.18,54.81,3.435414,0,652.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:20",4782616,35051,8,12.73,20.18,54.81,3.435414,0,656.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:25",4782617,35051,8,12.69,20.18,54.81,3.435414,0,648.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:30",4782618,35051,8,12.73,20.18,54.81,3.435414,0,653.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:35",4782619,35051,8,12.73,20.18,54.81,3.435414,0,655.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:40",4782620,35051,8,12.73,20.18,54.81,3.435414,0,653.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:45",4782621,35051,8,12.73,20.18,54.81,3.435414,0,652.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:50",4782622,35051,8,12.71,20.18,54.81,3.435414,0,649.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:44:55",4782623,35051,8,12.73,20.18,54.81,3.435414,0,652.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:00",4782624,35051,8,12.71,20.18,54.81,3.435414,0,649.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:05",4782625,35051,8,12.72,20.18,54.81,3.435414,0,651.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:10",4782626,35051,8,12.72,20.15,54.81,3.435414,0,651.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:15",4782627,35051,8,12.72,20.15,54.81,3.435414,0,648.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:20",4782628,35051,8,12.72,20.15,54.87,3.435414,0,656.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:25",4782629,35051,8,12.72,20.15,54.81,3.435414,0,655.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:30",4782630,35051,8,12.72,20.13,54.87,3.435414,0,652.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:35",4782631,35051,8,12.69,20.13,54.87,3.435414,0,650.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:40",4782632,35051,8,12.72,20.13,54.87,3.435414,0,655.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:45",4782633,35051,8,12.72,20.13,54.87,3.435414,0,655.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:50",4782634,35051,8,12.72,20.13,54.87,3.435414,0,654.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:45:55",4782635,35051,8,12.7,20.13,54.87,3.435414,0,655.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:00",4782636,35051,8,12.72,20.13,54.87,3.435414,0,658.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:05",4782637,35051,8,12.72,20.13,54.87,3.435414,0,659.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:10",4782638,35051,8,12.72,20.13,54.87,3.435414,0,654.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:15",4782639,35051,8,12.72,20.13,54.87,3.435414,0,657.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:20",4782640,35051,8,12.72,20.13,54.87,3.435414,0,660.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:25",4782641,35051,8,12.72,20.13,54.87,3.435414,0,662.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:30",4782642,35051,8,12.72,20.13,54.87,3.435414,0,659.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:35",4782643,35051,8,12.72,20.13,54.87,3.435414,0,660.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:40",4782644,35051,8,12.72,20.13,54.87,3.435414,0,662.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:45",4782645,35051,8,12.72,20.13,54.87,3.435414,0,662.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:50",4782646,35051,8,12.72,20.1,54.87,3.435414,0,658.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:46:55",4782647,35051,8,12.72,20.13,54.87,3.435414,0,661.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:00",4782648,35051,8,12.72,20.13,54.87,3.434739,0,664.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:05",4782649,35051,8,12.71,20.1,54.87,3.434739,0,665.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:10",4782650,35051,8,12.73,20.1,54.87,3.434739,0,665.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:15",4782651,35051,8,12.73,20.1,54.87,3.434739,0,665.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:20",4782652,35051,8,12.73,20.1,54.87,3.434739,0,665.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:25",4782653,35051,8,12.73,20.1,54.87,3.434739,0,667.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:30",4782654,35051,8,12.73,20.1,54.87,3.434739,0,664.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:35",4782655,35051,8,12.73,20.1,54.87,3.434739,0,665.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:40",4782656,35051,8,12.73,20.1,54.87,3.434739,0,664.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:45",4782657,35051,8,12.73,20.1,54.87,3.434739,0,661.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:50",4782658,35051,8,12.72,20.1,54.87,3.434739,0,662.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:47:55",4782659,35051,8,12.73,20.1,54.87,3.434739,0,662.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:00",4782660,35051,8,12.73,20.1,54.87,3.434739,0,660.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:05",4782661,35051,8,12.68,20.1,54.87,3.434739,0,656.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:10",4782662,35051,8,12.72,20.1,54.87,3.434739,0,660.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:15",4782663,35051,8,12.72,20.1,54.87,3.434739,0,656.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:20",4782664,35051,8,12.71,20.1,54.87,3.434739,0,662.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:25",4782665,35051,8,12.72,20.1,54.87,3.434739,0,659.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:30",4782666,35051,8,12.72,20.1,54.87,3.434739,0,659.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:35",4782667,35051,8,12.72,20.1,54.87,3.434739,0,659.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:40",4782668,35051,8,12.72,20.1,54.87,3.434739,0,662.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:45",4782669,35051,8,12.72,20.1,54.87,3.434739,0,663.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:50",4782670,35051,8,12.72,20.08,54.87,3.434739,0,665.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:48:55",4782671,35051,8,12.72,20.08,54.87,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:00",4782672,35051,8,12.71,20.08,54.87,3.434739,0,661.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:05",4782673,35051,8,12.7,20.08,54.87,3.434739,0,661.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:10",4782674,35051,8,12.72,20.08,54.87,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:15",4782675,35051,8,12.72,20.08,54.87,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:20",4782676,35051,8,12.7,20.08,54.94,3.434739,0,659.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:25",4782677,35051,8,12.72,20.08,54.94,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:30",4782678,35051,8,12.72,20.08,54.94,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:35",4782679,35051,8,12.72,20.08,54.94,3.434739,0,661.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:40",4782680,35051,8,12.72,20.08,54.94,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:45",4782681,35051,8,12.72,20.08,54.94,3.434739,0,659.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:50",4782682,35051,8,12.7,20.08,54.94,3.434739,0,659.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:49:55",4782683,35051,8,12.72,20.08,54.94,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:00",4782684,35051,8,12.72,20.08,54.94,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:05",4782685,35051,8,12.73,20.05,54.94,3.434739,0,664.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:10",4782686,35051,8,12.73,20.05,54.94,3.434739,0,667.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:15",4782687,35051,8,12.73,20.05,54.94,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:20",4782688,35051,8,12.73,20.05,54.94,3.434739,0,664.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:25",4782689,35051,8,12.73,20.05,54.94,3.434739,0,663.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:30",4782690,35051,8,12.73,20.05,54.94,3.434739,0,665.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:35",4782691,35051,8,12.7,20.05,54.94,3.435414,0,661.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:40",4782692,35051,8,12.73,20.05,54.94,3.435414,0,662.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:45",4782693,35051,8,12.73,20.05,54.94,3.435414,0,663.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:50",4782694,35051,8,12.72,20.05,54.94,3.435414,0,658.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:50:55",4782695,35051,8,12.73,20.05,54.94,3.435414,0,665.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:00",4782696,35051,8,12.73,20.05,54.94,3.435414,0,659.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:05",4782697,35051,8,12.72,20.05,54.94,3.435414,0,660.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:10",4782698,35051,8,12.69,20.05,54.94,3.435414,0,657.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:15",4782699,35051,8,12.72,20.05,54.94,3.435414,0,660.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:20",4782700,35051,8,12.71,20.05,54.94,3.435414,0,659.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:25",4782701,35051,8,12.69,20.05,54.94,3.435414,0,660.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:30",4782702,35051,8,12.72,20.05,54.94,3.435414,0,659.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:35",4782703,35051,8,12.71,20.05,54.94,3.435414,0,661.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:40",4782704,35051,8,12.72,20.05,54.94,3.435414,0,663.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:45",4782705,35051,8,12.72,20.05,54.94,3.435414,0,662.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:50",4782706,35051,8,12.72,20.05,54.94,3.435414,0,662.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:51:55",4782707,35051,8,12.72,20.02,54.94,3.435414,0,663.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:00",4782708,35051,8,12.72,20.02,54.94,3.435414,0,662.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:05",4782709,35051,8,12.69,20.02,54.94,3.435414,0,658.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:10",4782710,35051,8,12.72,20.02,54.94,3.435414,0,664.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:15",4782711,35051,8,12.72,20.02,54.94,3.435414,0,659.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:20",4782712,35051,8,12.72,20.02,54.94,3.436089,0,664.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:25",4782713,35051,8,12.72,20.05,54.94,3.436089,0,665.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:30",4782714,35051,8,12.7,20.05,54.94,3.436089,0,661.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:35",4782715,35051,8,12.72,20.05,54.94,3.436089,0,663.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:40",4782716,35051,8,12.71,20.05,54.94,3.436089,0,661.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:45",4782717,35051,8,12.72,20.05,54.94,3.436089,0,667.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:50",4782718,35051,8,12.72,20.05,54.94,3.436089,0,667.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:52:55",4782719,35051,8,12.72,20,54.94,3.436089,0,667.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:00",4782720,35051,8,12.72,20.05,54.94,3.436089,0,665.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:05",4782721,35051,8,12.71,20,54.94,3.436089,0,662.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:10",4782722,35051,8,12.73,20,54.94,3.436089,0,667.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:15",4782723,35051,8,12.73,20,54.94,3.436089,0,667.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:20",4782724,35051,8,12.71,20,54.94,3.436089,0,667.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:25",4782725,35051,8,12.73,20.05,54.94,3.436089,0,667.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:30",4782726,35051,8,12.7,20,54.94,3.436089,0,663.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:35",4782727,35051,8,12.71,20,54.94,3.436089,0,667.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:40",4782728,35051,8,12.73,20,54.94,3.436089,0,667.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:45",4782729,35051,8,12.73,20,55.01,3.436089,0,665.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:50",4782730,35051,8,12.73,20,55.01,3.436089,0,665.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:53:55",4782731,35051,8,12.73,20,55.01,3.436089,0,664.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:00",4782732,35051,8,12.73,20,55.01,3.436089,0,662.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:05",4782733,35051,8,12.7,20,54.94,3.436089,0,659.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:10",4782734,35051,8,12.71,20.02,55.01,3.435414,0,665.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:15",4782735,35051,8,12.71,20.02,55.01,3.435414,0,667.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:20",4782736,35051,8,12.71,20.02,55.01,3.435414,0,665.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:25",4782737,35051,8,12.71,20.02,55.01,3.435414,0,660.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:30",4782738,35051,8,12.72,20.02,55.01,3.435414,0,662.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:35",4782739,35051,8,12.72,20.02,55.01,3.435414,0,662.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:40",4782740,35051,8,12.72,20.02,55.01,3.435414,0,661.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:45",4782741,35051,8,12.72,20.02,55.01,3.435414,0,663.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:50",4782742,35051,8,12.72,20,55.01,3.435414,0,665.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:54:55",4782743,35051,8,12.72,20,55.01,3.435414,0,663.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:00",4782744,35051,8,12.72,20.02,55.01,3.435414,0,665.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:05",4782745,35051,8,12.7,20.02,55.01,3.435414,0,660.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:10",4782746,35051,8,12.72,20,55.01,3.435414,0,664.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:15",4782747,35051,8,12.71,20,55.01,3.435414,0,662.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:20",4782748,35051,8,12.72,20,55.01,3.435414,0,662.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:25",4782749,35051,8,12.72,20,55.01,3.435414,0,662.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:30",4782750,35051,8,12.72,20,55.01,3.435414,0,663.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:35",4782751,35051,8,12.72,20,55.01,3.435414,0,662.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:40",4782752,35051,8,12.72,20,55.01,3.435414,0,659.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:45",4782753,35051,8,12.72,20,55.01,3.435414,0,662.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:50",4782754,35051,8,12.72,20,55.01,3.435414,0,660.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:55:55",4782755,35051,8,12.72,20,55.01,3.435414,0,657.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:00",4782756,35051,8,12.72,20,55.01,3.434739,0,659.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:05",4782757,35051,8,12.7,20,55.01,3.434739,0,655.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:10",4782758,35051,8,12.73,20,55.01,3.434739,0,660.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:15",4782759,35051,8,12.73,20,55.01,3.434739,0,656.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:20",4782760,35051,8,12.73,20,55.01,3.434739,0,659.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:25",4782761,35051,8,12.71,19.97,55.01,3.434739,0,661.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:30",4782762,35051,8,12.71,19.97,55.01,3.434739,0,659.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:35",4782763,35051,8,12.73,19.97,55.01,3.434739,0,661.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:40",4782764,35051,8,12.73,19.97,55.01,3.434739,0,662.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:45",4782765,35051,8,12.73,19.97,55.01,3.434739,0,660.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:50",4782766,35051,8,12.73,19.97,55.01,3.434739,0,660.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:56:55",4782767,35051,8,12.73,19.97,55.01,3.434739,0,663.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:00",4782768,35051,8,12.73,19.97,55.01,3.434739,0,662.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:05",4782769,35051,8,12.7,19.97,55.01,3.434739,0,657.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:10",4782770,35051,8,12.69,19.97,55.01,3.434739,0,662.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:15",4782771,35051,8,12.71,19.97,55.01,3.434739,0,665.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:20",4782772,35051,8,12.71,19.97,55.01,3.434739,0,665.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:25",4782773,35051,8,12.71,19.97,55.01,3.434739,0,662.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:30",4782774,35051,8,12.72,19.97,55.01,3.434739,0,669.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:35",4782775,35051,8,12.72,19.97,55.01,3.434739,0,666.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:40",4782776,35051,8,12.72,19.97,55.01,3.434739,0,669.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:45",4782777,35051,8,12.72,19.97,55.02,3.435414,0,667.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:50",4782778,35051,8,12.72,19.97,55.02,3.435414,0,667.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:57:55",4782779,35051,8,12.7,19.97,55.02,3.435414,0,665.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:00",4782780,35051,8,12.72,19.94,55.02,3.435414,0,665.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:05",4782781,35051,8,12.7,19.97,55.02,3.435414,0,660.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:10",4782782,35051,8,12.71,19.97,55.08,3.435414,0,664.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:15",4782783,35051,8,12.72,19.94,55.08,3.435414,0,664.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:20",4782784,35051,8,12.72,19.94,55.02,3.435414,0,664.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:25",4782785,35051,8,12.72,19.94,55.02,3.435414,0,665.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:30",4782786,35051,8,12.7,19.94,55.08,3.435414,0,657.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:35",4782787,35051,8,12.7,19.94,55.02,3.435414,0,662.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:40",4782788,35051,8,12.72,19.94,55.02,3.435414,0,663.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:45",4782789,35051,8,12.7,19.94,55.08,3.435414,0,661.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:50",4782790,35051,8,12.72,19.94,55.08,3.435414,0,662.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:58:55",4782791,35051,8,12.72,19.94,55.08,3.435414,0,665.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:00",4782792,35051,8,12.71,19.94,55.08,3.435414,0,667.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:05",4782793,35051,8,12.7,19.94,55.08,3.435414,0,659.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:10",4782794,35051,8,12.73,19.94,55.08,3.435414,0,662.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:15",4782795,35051,8,12.73,19.94,55.08,3.435414,0,663.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:20",4782796,35051,8,12.73,19.94,55.08,3.435414,0,662.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:25",4782797,35051,8,12.73,19.94,55.08,3.435414,0,662.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:30",4782798,35051,8,12.71,19.92,55.08,3.435414,0,664.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:35",4782799,35051,8,12.73,19.92,55.08,3.434739,0,665.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:40",4782800,35051,8,12.73,19.92,55.08,3.434739,0,665.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:45",4782801,35051,8,12.71,19.94,55.08,3.434739,0,660.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:50",4782802,35051,8,12.73,19.92,55.08,3.434739,0,669.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 01:59:55",4782803,35051,8,12.73,19.92,55.08,3.434739,0,672.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:00",4782804,35051,8,12.73,19.92,55.08,3.434739,0,672.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:05",4782805,35051,8,12.69,19.92,55.08,3.434739,0,661.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:10",4782806,35051,8,12.69,19.92,55.08,3.434739,0,659.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:15",4782807,35051,8,12.71,19.92,55.08,3.434739,0,664.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:20",4782808,35051,8,12.7,19.92,55.08,3.434739,0,663.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:25",4782809,35051,8,12.69,19.92,55.08,3.434739,0,658.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:30",4782810,35051,8,12.71,19.92,55.08,3.434739,0,667.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:35",4782811,35051,8,12.72,19.92,55.08,3.434739,0,663.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:40",4782812,35051,8,12.71,19.92,55.08,3.434739,0,667.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:45",4782813,35051,8,12.7,19.92,55.08,3.434739,0,665.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:50",4782814,35051,8,12.72,19.92,55.08,3.434739,0,663.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:00:55",4782815,35051,8,12.72,19.92,55.08,3.434739,0,665.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:00",4782816,35051,8,12.71,19.92,55.08,3.434739,0,662.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:05",4782817,35051,8,12.72,19.92,55.08,3.434739,0,665.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:10",4782818,35051,8,12.72,19.92,55.08,3.434739,0,664.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:15",4782819,35051,8,12.7,19.92,55.08,3.434739,0,662.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:20",4782820,35051,8,12.72,19.92,55.09,3.435414,0,665.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:25",4782821,35051,8,12.72,19.92,55.09,3.435414,0,665.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:30",4782822,35051,8,12.69,19.89,55.09,3.435414,0,663.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:35",4782823,35051,8,12.71,19.89,55.09,3.435414,0,667.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:40",4782824,35051,8,12.7,19.89,55.09,3.435414,0,667.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:45",4782825,35051,8,12.72,19.89,55.09,3.435414,0,667.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:50",4782826,35051,8,12.72,19.89,55.09,3.435414,0,667.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:01:55",4782827,35051,8,12.71,19.89,55.09,3.435414,0,667.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:00",4782828,35051,8,12.7,19.89,55.09,3.435414,0,663.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:05",4782829,35051,8,12.7,19.89,55.09,3.435414,0,663.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:10",4782830,35051,8,12.71,19.89,55.15,3.435414,0,662.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:15",4782831,35051,8,12.72,19.89,55.15,3.435414,0,663.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:20",4782832,35051,8,12.67,19.89,55.15,3.435414,0,658.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:25",4782833,35051,8,12.71,19.89,55.15,3.435414,0,661.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:30",4782834,35051,8,12.73,19.89,55.15,3.435414,0,665.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:35",4782835,35051,8,12.73,19.89,55.15,3.435414,0,665.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:40",4782836,35051,8,12.73,19.89,55.15,3.435414,0,665.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:45",4782837,35051,8,12.73,19.89,55.15,3.435414,0,665.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:50",4782838,35051,8,12.72,19.89,55.15,3.435414,0,665.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:02:55",4782839,35051,8,12.73,19.86,55.15,3.435414,0,663.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:00",4782840,35051,8,12.73,19.86,55.15,3.435414,0,665.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:05",4782841,35051,8,12.69,19.86,55.15,3.435414,0,659.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:10",4782842,35051,8,12.71,19.86,55.16,3.434739,0,665.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:15",4782843,35051,8,12.7,19.86,55.16,3.434739,0,665.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:20",4782844,35051,8,12.71,19.86,55.16,3.434739,0,664.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:25",4782845,35051,8,12.7,19.86,55.16,3.434739,0,659.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:30",4782846,35051,8,12.71,19.86,55.16,3.434739,0,659.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:35",4782847,35051,8,12.71,19.86,55.16,3.434739,0,664.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:40",4782848,35051,8,12.71,19.86,55.16,3.434739,0,664.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:45",4782849,35051,8,12.71,19.86,55.16,3.434739,0,664.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:50",4782850,35051,8,12.72,19.86,55.16,3.434739,0,664.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:03:55",4782851,35051,8,12.72,19.86,55.16,3.434739,0,662.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:00",4782852,35051,8,12.72,19.86,55.16,3.434739,0,660.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:05",4782853,35051,8,12.7,19.86,55.16,3.434739,0,658.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:10",4782854,35051,8,12.72,19.86,55.16,3.434739,0,663.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:15",4782855,35051,8,12.71,19.86,55.16,3.434739,0,661.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:20",4782856,35051,8,12.71,19.86,55.16,3.434739,0,662.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:25",4782857,35051,8,12.72,19.86,55.16,3.434739,0,660.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:30",4782858,35051,8,12.71,19.86,55.16,3.434739,0,665.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:35",4782859,35051,8,12.71,19.86,55.16,3.434739,0,663.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:40",4782860,35051,8,12.72,19.86,55.16,3.434739,0,664.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:45",4782861,35051,8,12.72,19.86,55.16,3.434739,0,665.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:50",4782862,35051,8,12.7,19.84,55.16,3.434739,0,663.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:04:55",4782863,35051,8,12.71,19.84,55.16,3.434739,0,665.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:00",4782864,35051,8,12.71,19.84,55.15,3.435414,0,666.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:05",4782865,35051,8,12.71,19.84,55.15,3.435414,0,663.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:10",4782866,35051,8,12.72,19.84,55.15,3.435414,0,670.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:15",4782867,35051,8,12.72,19.84,55.15,3.435414,0,663.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:20",4782868,35051,8,12.73,19.84,55.15,3.435414,0,669.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:25",4782869,35051,8,12.7,19.84,55.15,3.435414,0,667.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:30",4782870,35051,8,12.73,19.84,55.15,3.435414,0,667.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:35",4782871,35051,8,12.73,19.84,55.15,3.435414,0,667.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:40",4782872,35051,8,12.71,19.84,55.15,3.435414,0,676.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:45",4782873,35051,8,12.73,19.84,55.15,3.435414,0,669.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:50",4782874,35051,8,12.73,19.84,55.15,3.435414,0,667.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:05:55",4782875,35051,8,12.73,19.81,55.15,3.435414,0,661.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:00",4782876,35051,8,12.72,19.81,55.15,3.435414,0,663.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:05",4782877,35051,8,12.71,19.81,55.15,3.435414,0,661.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:10",4782878,35051,8,12.68,19.81,55.15,3.435414,0,657.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:15",4782879,35051,8,12.71,19.81,55.15,3.435414,0,664.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:20",4782880,35051,8,12.71,19.84,55.15,3.435414,0,662.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:25",4782881,35051,8,12.71,19.81,55.15,3.435414,0,657.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:30",4782882,35051,8,12.71,19.81,55.15,3.435414,0,664.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:35",4782883,35051,8,12.72,19.81,55.15,3.435414,0,665.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:40",4782884,35051,8,12.72,19.81,55.15,3.435414,0,670.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:45",4782885,35051,8,12.72,19.81,55.16,3.435414,0,667.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:50",4782886,35051,8,12.7,19.81,55.16,3.435414,0,668.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:06:55",4782887,35051,8,12.72,19.81,55.22,3.435414,0,667.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:00",4782888,35051,8,12.72,19.81,55.22,3.435414,0,666.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:05",4782889,35051,8,12.69,19.81,55.22,3.435414,0,662.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:10",4782890,35051,8,12.72,19.81,55.22,3.435414,0,668.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:15",4782891,35051,8,12.72,19.81,55.22,3.435414,0,663.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:20",4782892,35051,8,12.72,19.81,55.22,3.435414,0,670.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:25",4782893,35051,8,12.72,19.81,55.22,3.435414,0,669.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:30",4782894,35051,8,12.72,19.81,55.22,3.435414,0,671.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:35",4782895,35051,8,12.7,19.81,55.22,3.435414,0,670.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:40",4782896,35051,8,12.72,19.81,55.22,3.435414,0,670.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:45",4782897,35051,8,12.7,19.81,55.22,3.435414,0,668.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:50",4782898,35051,8,12.72,19.81,55.22,3.435414,0,669.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:07:55",4782899,35051,8,12.72,19.81,55.22,3.435414,0,669.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:00",4782900,35051,8,12.72,19.81,55.22,3.435414,0,672.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:05",4782901,35051,8,12.73,19.78,55.22,3.435414,0,670.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:10",4782902,35051,8,12.73,19.78,55.22,3.435414,0,670.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:15",4782903,35051,8,12.71,19.78,55.22,3.435414,0,667.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:20",4782904,35051,8,12.73,19.78,55.22,3.435414,0,670.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:25",4782905,35051,8,12.73,19.78,55.22,3.435414,0,670.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:30",4782906,35051,8,12.7,19.78,55.22,3.435414,0,667.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:35",4782907,35051,8,12.72,19.78,55.22,3.436089,0,667.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:40",4782908,35051,8,12.72,19.78,55.22,3.436089,0,665.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:45",4782909,35051,8,12.73,19.78,55.22,3.436089,0,665.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:50",4782910,35051,8,12.73,19.78,55.22,3.436089,0,665.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:08:55",4782911,35051,8,12.73,19.78,55.22,3.436089,0,663.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:00",4782912,35051,8,12.73,19.78,55.22,3.436089,0,662.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:05",4782913,35051,8,12.69,19.78,55.22,3.436089,0,659.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:10",4782914,35051,8,12.69,19.78,55.22,3.436089,0,662.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:15",4782915,35051,8,12.69,19.78,55.22,3.436089,0,659.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:20",4782916,35051,8,12.69,19.78,55.22,3.436089,0,665.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:25",4782917,35051,8,12.69,19.78,55.22,3.436089,0,660.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:30",4782918,35051,8,12.71,19.78,55.22,3.436089,0,665.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:35",4782919,35051,8,12.72,19.76,55.22,3.436089,0,666.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:40",4782920,35051,8,12.72,19.76,55.22,3.436089,0,667.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:45",4782921,35051,8,12.72,19.76,55.22,3.436089,0,667.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:50",4782922,35051,8,12.7,19.76,55.22,3.436089,0,667.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:09:55",4782923,35051,8,12.72,19.76,55.22,3.436089,0,665.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:00",4782924,35051,8,12.72,19.76,55.22,3.436089,0,667.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:05",4782925,35051,8,12.69,19.76,55.22,3.436089,0,665.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:10",4782926,35051,8,12.72,19.76,55.22,3.436089,0,669.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:15",4782927,35051,8,12.7,19.76,55.22,3.436089,0,667.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:20",4782928,35051,8,12.72,19.76,55.23,3.434739,0,672.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:25",4782929,35051,8,12.69,19.76,55.23,3.434739,0,665.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:30",4782930,35051,8,12.71,19.76,55.23,3.434739,0,672.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:35",4782931,35051,8,12.72,19.76,55.23,3.434739,0,671.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:40",4782932,35051,8,12.72,19.76,55.23,3.434739,0,672.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:45",4782933,35051,8,12.69,19.76,55.23,3.434739,0,667.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:50",4782934,35051,8,12.72,19.76,55.23,3.434739,0,671.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:10:55",4782935,35051,8,12.71,19.76,55.23,3.434739,0,672.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:00",4782936,35051,8,12.71,19.76,55.23,3.434739,0,674.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:05",4782937,35051,8,12.69,19.76,55.23,3.434739,0,665.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:10",4782938,35051,8,12.72,19.76,55.23,3.434739,0,672.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:15",4782939,35051,8,12.72,19.73,55.23,3.434739,0,667.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:20",4782940,35051,8,12.72,19.76,55.23,3.434739,0,670.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:25",4782941,35051,8,12.73,19.76,55.23,3.434739,0,670.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:30",4782942,35051,8,12.7,19.73,55.23,3.434739,0,666.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:35",4782943,35051,8,12.68,19.73,55.23,3.434739,0,665.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:40",4782944,35051,8,12.72,19.73,55.23,3.434739,0,672.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:45",4782945,35051,8,12.72,19.73,55.23,3.434739,0,672.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:50",4782946,35051,8,12.73,19.73,55.29,3.434739,0,674.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:11:55",4782947,35051,8,12.72,19.73,55.29,3.434739,0,672.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:00",4782948,35051,8,12.73,19.73,55.23,3.434739,0,674.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:05",4782949,35051,8,12.69,19.73,55.23,3.434739,0,672.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:10",4782950,35051,8,12.71,19.73,55.29,3.434739,0,672.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:15",4782951,35051,8,12.71,19.73,55.29,3.434739,0,674.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:20",4782952,35051,8,12.69,19.73,55.29,3.434739,0,670.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:25",4782953,35051,8,12.69,19.73,55.29,3.434739,0,673.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:30",4782954,35051,8,12.72,19.73,55.29,3.434739,0,676.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:35",4782955,35051,8,12.72,19.73,55.29,3.434739,0,671.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:40",4782956,35051,8,12.72,19.73,55.23,3.434739,0,677.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:45",4782957,35051,8,12.72,19.73,55.29,3.434739,0,674.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:50",4782958,35051,8,12.72,19.7,55.29,3.434739,0,678.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:12:55",4782959,35051,8,12.7,19.7,55.29,3.434739,0,676.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:00",4782960,35051,8,12.72,19.73,55.29,3.434739,0,676.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:05",4782961,35051,8,12.69,19.7,55.29,3.434739,0,668.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:10",4782962,35051,8,12.69,19.7,55.29,3.434739,0,673.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:15",4782963,35051,8,12.72,19.7,55.29,3.434739,0,674.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:20",4782964,35051,8,12.72,19.7,55.29,3.434739,0,678.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:25",4782965,35051,8,12.72,19.7,55.29,3.434739,0,678.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:30",4782966,35051,8,12.72,19.7,55.29,3.434739,0,679.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:35",4782967,35051,8,12.69,19.7,55.29,3.434739,0,672.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:40",4782968,35051,8,12.72,19.7,55.29,3.434739,0,676.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:45",4782969,35051,8,12.72,19.7,55.29,3.434739,0,676.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:50",4782970,35051,8,12.72,19.7,55.29,3.434739,0,677.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:13:55",4782971,35051,8,12.72,19.7,55.29,3.434739,0,676.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:00",4782972,35051,8,12.71,19.7,55.29,3.434739,0,670.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:05",4782973,35051,8,12.69,19.7,55.29,3.434739,0,665.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:10",4782974,35051,8,12.71,19.7,55.29,3.434739,0,673.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:15",4782975,35051,8,12.72,19.7,55.29,3.434739,0,674.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:20",4782976,35051,8,12.73,19.7,55.29,3.434739,0,672.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:25",4782977,35051,8,12.7,19.7,55.29,3.434739,0,669.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:30",4782978,35051,8,12.72,19.7,55.29,3.434739,0,669.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:35",4782979,35051,8,12.72,19.7,55.29,3.434739,0,670.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:40",4782980,35051,8,12.73,19.7,55.29,3.434739,0,669.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:45",4782981,35051,8,12.73,19.7,55.29,3.434739,0,670.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:50",4782982,35051,8,12.73,19.7,55.29,3.434739,0,670.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:14:55",4782983,35051,8,12.73,19.7,55.29,3.434739,0,668.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:00",4782984,35051,8,12.73,19.68,55.29,3.434739,0,666.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:05",4782985,35051,8,12.72,19.68,55.29,3.434739,0,667.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:10",4782986,35051,8,12.69,19.68,55.29,3.434739,0,663.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:15",4782987,35051,8,12.71,19.68,55.29,3.434739,0,667.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:20",4782988,35051,8,12.71,19.68,55.29,3.434739,0,668.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:25",4782989,35051,8,12.69,19.68,55.29,3.434739,0,668.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:30",4782990,35051,8,12.72,19.68,55.29,3.434739,0,669.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:35",4782991,35051,8,12.71,19.68,55.29,3.434739,0,668.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:40",4782992,35051,8,12.72,19.68,55.29,3.434739,0,666.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:45",4782993,35051,8,12.72,19.68,55.3,3.434739,0,668.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:50",4782994,35051,8,12.72,19.68,55.3,3.434739,0,664.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:15:55",4782995,35051,8,12.72,19.68,55.3,3.434739,0,664.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:00",4782996,35051,8,12.71,19.68,55.3,3.434739,0,661.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:05",4782997,35051,8,12.72,19.68,55.3,3.434739,0,665.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:10",4782998,35051,8,12.72,19.68,55.3,3.434739,0,664.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:15",4782999,35051,8,12.72,19.68,55.3,3.434739,0,667.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:20",4783000,35051,8,12.71,19.68,55.3,3.434739,0,667.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:25",4783001,35051,8,12.72,19.68,55.3,3.434739,0,665.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:30",4783002,35051,8,12.72,19.68,55.3,3.434739,0,665.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:35",4783003,35051,8,12.67,19.65,55.3,3.434739,0,658.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:40",4783004,35051,8,12.72,19.65,55.3,3.434739,0,662.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:45",4783005,35051,8,12.72,19.65,55.3,3.434739,0,667.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:50",4783006,35051,8,12.72,19.65,55.3,3.434739,0,661.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:16:55",4783007,35051,8,12.72,19.65,55.3,3.434739,0,664.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:00",4783008,35051,8,12.69,19.65,55.3,3.434739,0,659.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:05",4783009,35051,8,12.69,19.65,55.3,3.434739,0,659.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:10",4783010,35051,8,12.73,19.65,55.3,3.434739,0,662.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:15",4783011,35051,8,12.7,19.65,55.3,3.434739,0,663.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:20",4783012,35051,8,12.7,19.65,55.3,3.434739,0,662.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:25",4783013,35051,8,12.72,19.65,55.3,3.434739,0,662.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:30",4783014,35051,8,12.73,19.65,55.3,3.434739,0,659.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:35",4783015,35051,8,12.73,19.65,55.36,3.434739,0,655.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:40",4783016,35051,8,12.72,19.65,55.3,3.434739,0,660.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:45",4783017,35051,8,12.72,19.65,55.3,3.434739,0,658.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:50",4783018,35051,8,12.7,19.65,55.3,3.434739,0,656.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:17:55",4783019,35051,8,12.72,19.65,55.3,3.434739,0,657.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:00",4783020,35051,8,12.72,19.65,55.3,3.434739,0,658.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:05",4783021,35051,8,12.68,19.65,55.36,3.434739,0,650.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:10",4783022,35051,8,12.68,19.65,55.36,3.434739,0,658.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:15",4783023,35051,8,12.71,19.65,55.36,3.434739,0,658.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:20",4783024,35051,8,12.7,19.65,55.36,3.434739,0,659.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:25",4783025,35051,8,12.71,19.65,55.3,3.434739,0,659.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:30",4783026,35051,8,12.72,19.65,55.36,3.434739,0,663.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:35",4783027,35051,8,12.72,19.63,55.36,3.434739,0,662.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:40",4783028,35051,8,12.71,19.65,55.36,3.434739,0,662.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:45",4783029,35051,8,12.72,19.63,55.36,3.434739,0,663.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:50",4783030,35051,8,12.71,19.63,55.36,3.434739,0,664.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:18:55",4783031,35051,8,12.72,19.63,55.36,3.434739,0,663.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:00",4783032,35051,8,12.72,19.63,55.36,3.434739,0,665.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:05",4783033,35051,8,12.67,19.63,55.36,3.434739,0,658.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:10",4783034,35051,8,12.71,19.63,55.36,3.434739,0,659.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:15",4783035,35051,8,12.67,19.63,55.36,3.434739,0,660.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:20",4783036,35051,8,12.72,19.63,55.36,3.434739,0,657.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:25",4783037,35051,8,12.72,19.63,55.36,3.434739,0,660.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:30",4783038,35051,8,12.72,19.63,55.36,3.434739,0,658.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:35",4783039,35051,8,12.72,19.63,55.36,3.434739,0,655.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:40",4783040,35051,8,12.72,19.63,55.36,3.434739,0,658.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:45",4783041,35051,8,12.72,19.63,55.36,3.434739,0,658.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:50",4783042,35051,8,12.72,19.63,55.36,3.434739,0,651.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:19:55",4783043,35051,8,12.72,19.63,55.36,3.434739,0,655.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:00",4783044,35051,8,12.69,19.63,55.36,3.434739,0,650.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:05",4783045,35051,8,12.68,19.6,55.36,3.434739,0,651.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:10",4783046,35051,8,12.72,19.6,55.36,3.434739,0,659.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:15",4783047,35051,8,12.72,19.6,55.36,3.434739,0,658.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:20",4783048,35051,8,12.72,19.6,55.36,3.434739,0,658.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:25",4783049,35051,8,12.72,19.63,55.36,3.434739,0,658.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:30",4783050,35051,8,12.72,19.6,55.36,3.434739,0,658.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:35",4783051,35051,8,12.7,19.6,55.36,3.434739,0,660.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:40",4783052,35051,8,12.73,19.6,55.36,3.434739,0,658.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:45",4783053,35051,8,12.73,19.6,55.36,3.434739,0,660.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:50",4783054,35051,8,12.72,19.6,55.36,3.434739,0,655.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:20:55",4783055,35051,8,12.7,19.6,55.36,3.434739,0,661.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:00",4783056,35051,8,12.72,19.6,55.36,3.434739,0,657.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:05",4783057,35051,8,12.68,19.6,55.36,3.434739,0,653.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:10",4783058,35051,8,12.71,19.6,55.36,3.434739,0,658.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:15",4783059,35051,8,12.68,19.6,55.36,3.434739,0,659.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:20",4783060,35051,8,12.7,19.6,55.36,3.434739,0,659.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:25",4783061,35051,8,12.71,19.6,55.36,3.434739,0,660.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:30",4783062,35051,8,12.72,19.6,55.36,3.434739,0,662.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:35",4783063,35051,8,12.72,19.6,55.36,3.434739,0,662.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:40",4783064,35051,8,12.72,19.6,55.36,3.434739,0,662.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:45",4783065,35051,8,12.72,19.6,55.36,3.434739,0,658.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:50",4783066,35051,8,12.72,19.6,55.43,3.434739,0,655.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:21:55",4783067,35051,8,12.72,19.6,55.43,3.434739,0,655.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:00",4783068,35051,8,12.71,19.6,55.43,3.434739,0,659.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:05",4783069,35051,8,12.72,19.6,55.36,3.434739,0,658.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:10",4783070,35051,8,12.72,19.57,55.36,3.434739,0,657.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:15",4783071,35051,8,12.7,19.6,55.36,3.434739,0,656.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:20",4783072,35051,8,12.69,19.6,55.36,3.434739,0,655.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:25",4783073,35051,8,12.72,19.6,55.43,3.434739,0,655.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:30",4783074,35051,8,12.71,19.57,55.43,3.434739,0,657.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:35",4783075,35051,8,12.72,19.57,55.43,3.434739,0,660.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:40",4783076,35051,8,12.72,19.57,55.43,3.434739,0,657.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:45",4783077,35051,8,12.69,19.57,55.43,3.434739,0,654.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:50",4783078,35051,8,12.72,19.57,55.43,3.434739,0,658.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:22:55",4783079,35051,8,12.7,19.57,55.43,3.434739,0,661.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:00",4783080,35051,8,12.71,19.57,55.43,3.434064,0,662.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:05",4783081,35051,8,12.73,19.57,55.43,3.434064,0,664.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:10",4783082,35051,8,12.72,19.57,55.43,3.434064,0,662.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:15",4783083,35051,8,12.72,19.57,55.43,3.434064,0,662.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:20",4783084,35051,8,12.72,19.57,55.43,3.434064,0,663.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:25",4783085,35051,8,12.72,19.57,55.43,3.434064,0,660.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:30",4783086,35051,8,12.72,19.57,55.43,3.434064,0,659.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:35",4783087,35051,8,12.72,19.57,55.43,3.434064,0,661.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:40",4783088,35051,8,12.72,19.57,55.43,3.434064,0,660.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:45",4783089,35051,8,12.73,19.57,55.43,3.434064,0,660.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:50",4783090,35051,8,12.73,19.57,55.43,3.434064,0,661.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:23:55",4783091,35051,8,12.69,19.57,55.43,3.434064,0,662.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:00",4783092,35051,8,12.73,19.57,55.43,3.434064,0,662.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:05",4783093,35051,8,12.68,19.55,55.43,3.434064,0,653.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:10",4783094,35051,8,12.71,19.55,55.43,3.434064,0,655.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:15",4783095,35051,8,12.71,19.55,55.43,3.434064,0,658.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:20",4783096,35051,8,12.68,19.55,55.43,3.434064,0,656.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:25",4783097,35051,8,12.7,19.55,55.43,3.434064,0,660.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:30",4783098,35051,8,12.72,19.55,55.43,3.434064,0,662.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:35",4783099,35051,8,12.68,19.55,55.43,3.434064,0,660.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:40",4783100,35051,8,12.72,19.55,55.43,3.434064,0,662.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:45",4783101,35051,8,12.71,19.55,55.43,3.434064,0,659.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:50",4783102,35051,8,12.72,19.55,55.43,3.434064,0,655.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:24:55",4783103,35051,8,12.71,19.55,55.43,3.434064,0,659.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:00",4783104,35051,8,12.72,19.55,55.43,3.434064,0,663.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:05",4783105,35051,8,12.68,19.55,55.43,3.434064,0,659.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:10",4783106,35051,8,12.71,19.55,55.43,3.434064,0,665.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:15",4783107,35051,8,12.68,19.55,55.43,3.434064,0,661.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:20",4783108,35051,8,12.71,19.55,55.43,3.434064,0,663.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:25",4783109,35051,8,12.72,19.55,55.43,3.434064,0,665.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:30",4783110,35051,8,12.72,19.55,55.43,3.434064,0,660.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:35",4783111,35051,8,12.72,19.55,55.43,3.434064,0,661.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:40",4783112,35051,8,12.71,19.55,55.43,3.434064,0,662.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:45",4783113,35051,8,12.72,19.55,55.43,3.434064,0,663.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:50",4783114,35051,8,12.71,19.55,55.43,3.434064,0,661.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:25:55",4783115,35051,8,12.68,19.55,55.43,3.434064,0,657.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:00",4783116,35051,8,12.72,19.55,55.43,3.434064,0,661.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:05",4783117,35051,8,12.72,19.55,55.43,3.434064,0,662.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:10",4783118,35051,8,12.69,19.52,55.43,3.434064,0,662.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:15",4783119,35051,8,12.72,19.52,55.43,3.434064,0,662.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:20",4783120,35051,8,12.72,19.52,55.43,3.434064,0,662.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:25",4783121,35051,8,12.72,19.52,55.43,3.434064,0,658.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:30",4783122,35051,8,12.72,19.52,55.43,3.434064,0,658.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:35",4783123,35051,8,12.72,19.52,55.43,3.434739,0,658.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:40",4783124,35051,8,12.73,19.52,55.43,3.434739,0,657.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:45",4783125,35051,8,12.68,19.52,55.43,3.434739,0,656.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:50",4783126,35051,8,12.72,19.52,55.43,3.434739,0,659.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:26:55",4783127,35051,8,12.72,19.52,55.43,3.434739,0,657.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:00",4783128,35051,8,12.72,19.52,55.43,3.434739,0,655.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:05",4783129,35051,8,12.68,19.52,55.43,3.434739,0,652.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:10",4783130,35051,8,12.71,19.52,55.43,3.434739,0,658.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:15",4783131,35051,8,12.68,19.52,55.43,3.434739,0,649.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:20",4783132,35051,8,12.71,19.52,55.43,3.434739,0,653.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:25",4783133,35051,8,12.68,19.52,55.43,3.434739,0,655.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:30",4783134,35051,8,12.71,19.52,55.43,3.434739,0,655.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:35",4783135,35051,8,12.72,19.49,55.43,3.434739,0,653.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:40",4783136,35051,8,12.71,19.49,55.43,3.434739,0,655.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:45",4783137,35051,8,12.72,19.49,55.43,3.434739,0,658.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:50",4783138,35051,8,12.68,19.49,55.43,3.434739,0,658.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:27:55",4783139,35051,8,12.71,19.52,55.5,3.434739,0,661.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:00",4783140,35051,8,12.69,19.52,55.5,3.434739,0,658.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:05",4783141,35051,8,12.68,19.49,55.5,3.434739,0,659.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:10",4783142,35051,8,12.71,19.49,55.5,3.434739,0,660.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:15",4783143,35051,8,12.71,19.49,55.5,3.434739,0,658.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:20",4783144,35051,8,12.71,19.49,55.5,3.434064,0,659.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:25",4783145,35051,8,12.71,19.49,55.5,3.434064,0,660.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:30",4783146,35051,8,12.71,19.49,55.5,3.434064,0,662.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:35",4783147,35051,8,12.72,19.49,55.5,3.434064,0,660.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:40",4783148,35051,8,12.71,19.49,55.5,3.434064,0,663.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:45",4783149,35051,8,12.72,19.49,55.5,3.434064,0,665.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:50",4783150,35051,8,12.71,19.49,55.5,3.434064,0,667.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:28:55",4783151,35051,8,12.71,19.49,55.5,3.434064,0,667.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:00",4783152,35051,8,12.69,19.49,55.5,3.434064,0,663.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:05",4783153,35051,8,12.69,19.49,55.5,3.434064,0,656.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:10",4783154,35051,8,12.72,19.49,55.5,3.434064,0,665.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:15",4783155,35051,8,12.72,19.49,55.5,3.434064,0,668.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:20",4783156,35051,8,12.72,19.49,55.5,3.434064,0,664.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:25",4783157,35051,8,12.72,19.49,55.5,3.434064,0,665.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:30",4783158,35051,8,12.72,19.49,55.5,3.434064,0,662.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:35",4783159,35051,8,12.72,19.49,55.5,3.434064,0,662.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:40",4783160,35051,8,12.72,19.49,55.5,3.434064,0,659.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:45",4783161,35051,8,12.72,19.49,55.5,3.434064,0,662.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:50",4783162,35051,8,12.73,19.49,55.5,3.434064,0,661.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:29:55",4783163,35051,8,12.72,19.49,55.5,3.434064,0,663.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:00",4783164,35051,8,12.7,19.47,55.5,3.434064,0,663.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:05",4783165,35051,8,12.68,19.49,55.5,3.434064,0,660.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:10",4783166,35051,8,12.71,19.49,55.5,3.433389,0,663.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:15",4783167,35051,8,12.71,19.47,55.5,3.433389,0,664.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:20",4783168,35051,8,12.68,19.49,55.5,3.433389,0,662.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:25",4783169,35051,8,12.71,19.47,55.5,3.433389,0,660.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:30",4783170,35051,8,12.68,19.47,55.5,3.433389,0,659.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:35",4783171,35051,8,12.71,19.47,55.5,3.433389,0,660.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:40",4783172,35051,8,12.71,19.47,55.5,3.433389,0,663.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:45",4783173,35051,8,12.69,19.47,55.5,3.433389,0,659.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:50",4783174,35051,8,12.71,19.47,55.5,3.433389,0,664.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:30:55",4783175,35051,8,12.71,19.47,55.5,3.433389,0,662.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:00",4783176,35051,8,12.72,19.47,55.5,3.433389,0,661.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:05",4783177,35051,8,12.71,19.47,55.5,3.433389,0,663.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:10",4783178,35051,8,12.71,19.47,55.5,3.433389,0,660.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:15",4783179,35051,8,12.72,19.47,55.5,3.433389,0,659.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:20",4783180,35051,8,12.71,19.47,55.5,3.433389,0,660.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:25",4783181,35051,8,12.68,19.47,55.5,3.433389,0,657.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:30",4783182,35051,8,12.71,19.47,55.5,3.433389,0,660.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:35",4783183,35051,8,12.7,19.47,55.5,3.433389,0,660.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:40",4783184,35051,8,12.71,19.47,55.5,3.433389,0,655.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:45",4783185,35051,8,12.71,19.47,55.5,3.433389,0,655.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:50",4783186,35051,8,12.71,19.47,55.5,3.433389,0,649.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:31:55",4783187,35051,8,12.71,19.47,55.5,3.433389,0,652.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:00",4783188,35051,8,12.71,19.44,55.5,3.434739,0,657.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:05",4783189,35051,8,12.72,19.44,55.5,3.434739,0,658.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:10",4783190,35051,8,12.72,19.44,55.5,3.434739,0,658.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:15",4783191,35051,8,12.72,19.44,55.5,3.434739,0,659.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:20",4783192,35051,8,12.69,19.44,55.5,3.434739,0,658.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:25",4783193,35051,8,12.72,19.44,55.5,3.434739,0,662.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:30",4783194,35051,8,12.72,19.44,55.5,3.434739,0,659.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:35",4783195,35051,8,12.72,19.44,55.5,3.434739,0,663.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:40",4783196,35051,8,12.72,19.44,55.5,3.434739,0,660.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:45",4783197,35051,8,12.72,19.44,55.57,3.434739,0,659.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:50",4783198,35051,8,12.72,19.44,55.5,3.434739,0,653.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:32:55",4783199,35051,8,12.72,19.44,55.5,3.434739,0,657.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:00",4783200,35051,8,12.72,19.44,55.5,3.434739,0,658.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:05",4783201,35051,8,12.71,19.44,55.5,3.434739,0,659.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:10",4783202,35051,8,12.71,19.44,55.57,3.434739,0,658.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:15",4783203,35051,8,12.71,19.44,55.57,3.434739,0,658.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:20",4783204,35051,8,12.71,19.44,55.5,3.434739,0,655.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:25",4783205,35051,8,12.71,19.44,55.5,3.434739,0,653.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:30",4783206,35051,8,12.71,19.44,55.57,3.434739,0,653.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:35",4783207,35051,8,12.72,19.44,55.57,3.434739,0,658.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:40",4783208,35051,8,12.71,19.44,55.57,3.434739,0,655.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:45",4783209,35051,8,12.71,19.44,55.57,3.434739,0,658.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:50",4783210,35051,8,12.71,19.44,55.57,3.434739,0,657.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:33:55",4783211,35051,8,12.71,19.44,55.57,3.434739,0,658.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:00",4783212,35051,8,12.72,19.44,55.57,3.434739,0,658.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:05",4783213,35051,8,12.68,19.44,55.57,3.434739,0,654.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:10",4783214,35051,8,12.71,19.44,55.57,3.434739,0,657.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:15",4783215,35051,8,12.71,19.44,55.57,3.434739,0,658.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:20",4783216,35051,8,12.71,19.42,55.57,3.434739,0,661.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:25",4783217,35051,8,12.69,19.44,55.57,3.434739,0,659.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:30",4783218,35051,8,12.72,19.42,55.57,3.434739,0,659.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:35",4783219,35051,8,12.71,19.42,55.57,3.434739,0,657.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:40",4783220,35051,8,12.71,19.42,55.57,3.434739,0,660.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:45",4783221,35051,8,12.71,19.42,55.57,3.434739,0,660.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:50",4783222,35051,8,12.71,19.42,55.57,3.434739,0,662.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:34:55",4783223,35051,8,12.68,19.42,55.57,3.434739,0,659.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:00",4783224,35051,8,12.71,19.42,55.57,3.434739,0,658.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:05",4783225,35051,8,12.69,19.42,55.57,3.434739,0,659.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:10",4783226,35051,8,12.72,19.42,55.57,3.434739,0,659.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:15",4783227,35051,8,12.71,19.42,55.57,3.434739,0,659.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:20",4783228,35051,8,12.71,19.42,55.57,3.434739,0,655.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:25",4783229,35051,8,12.72,19.42,55.57,3.434739,0,658.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:30",4783230,35051,8,12.72,19.42,55.57,3.434739,0,658.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:35",4783231,35051,8,12.72,19.42,55.57,3.434064,0,653.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:40",4783232,35051,8,12.72,19.42,55.57,3.434064,0,653.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:45",4783233,35051,8,12.72,19.42,55.57,3.434064,0,655.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:50",4783234,35051,8,12.71,19.42,55.57,3.434064,0,649.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:35:55",4783235,35051,8,12.72,19.42,55.57,3.434064,0,653.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:00",4783236,35051,8,12.7,19.39,55.57,3.434064,0,649.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:05",4783237,35051,8,12.71,19.39,55.57,3.434064,0,651.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:10",4783238,35051,8,12.71,19.39,55.57,3.434064,0,655.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:15",4783239,35051,8,12.71,19.39,55.57,3.434064,0,658.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:20",4783240,35051,8,12.71,19.39,55.57,3.434064,0,648.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:25",4783241,35051,8,12.7,19.39,55.57,3.434064,0,654.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:30",4783242,35051,8,12.71,19.39,55.57,3.434064,0,653.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:35",4783243,35051,8,12.71,19.39,55.57,3.434064,0,653.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:40",4783244,35051,8,12.71,19.39,55.57,3.434064,0,655.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:45",4783245,35051,8,12.69,19.39,55.57,3.434064,0,655.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:50",4783246,35051,8,12.72,19.39,55.57,3.434064,0,658.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:36:55",4783247,35051,8,12.71,19.39,55.57,3.434064,0,653.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:00",4783248,35051,8,12.72,19.39,55.57,3.434064,0,661.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:05",4783249,35051,8,12.69,19.39,55.57,3.434064,0,658.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:10",4783250,35051,8,12.71,19.39,55.57,3.434064,0,660.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:15",4783251,35051,8,12.71,19.39,55.57,3.434064,0,658.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:20",4783252,35051,8,12.71,19.39,55.57,3.434739,0,658.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:25",4783253,35051,8,12.71,19.39,55.57,3.434739,0,658.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:30",4783254,35051,8,12.71,19.39,55.57,3.434739,0,657.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:35",4783255,35051,8,12.71,19.39,55.57,3.434739,0,655.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:40",4783256,35051,8,12.71,19.39,55.57,3.434739,0,653.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:45",4783257,35051,8,12.71,19.39,55.57,3.434739,0,653.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:50",4783258,35051,8,12.71,19.39,55.57,3.434739,0,676.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:37:55",4783259,35051,8,12.71,19.39,55.57,3.434739,0,671.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:00",4783260,35051,8,12.71,19.39,55.57,3.434739,0,673.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:05",4783261,35051,8,12.69,19.39,55.57,3.434739,0,672.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:10",4783262,35051,8,12.69,19.39,55.57,3.434739,0,672.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:15",4783263,35051,8,12.72,19.39,55.57,3.434739,0,671.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:20",4783264,35051,8,12.69,19.39,55.57,3.434739,0,664.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:25",4783265,35051,8,12.72,19.39,55.57,3.434739,0,662.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:30",4783266,35051,8,12.72,19.39,55.57,3.434739,0,662.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:35",4783267,35051,8,12.72,19.39,55.57,3.434739,0,662.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:40",4783268,35051,8,12.72,19.39,55.57,3.434739,0,661.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:45",4783269,35051,8,12.69,19.36,55.57,3.434739,0,657.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:50",4783270,35051,8,12.71,19.36,55.57,3.434739,0,662.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:38:55",4783271,35051,8,12.72,19.36,55.57,3.434739,0,660.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:00",4783272,35051,8,12.72,19.36,55.57,3.434739,0,662.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:05",4783273,35051,8,12.71,19.36,55.57,3.434739,0,663.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:10",4783274,35051,8,12.68,19.36,55.57,3.434064,0,657.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:15",4783275,35051,8,12.7,19.36,55.57,3.434064,0,659.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:20",4783276,35051,8,12.71,19.36,55.57,3.434064,0,662.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:25",4783277,35051,8,12.71,19.36,55.57,3.434064,0,665.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:30",4783278,35051,8,12.71,19.36,55.64,3.434064,0,666.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:35",4783279,35051,8,12.71,19.36,55.64,3.434064,0,664.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:40",4783280,35051,8,12.71,19.36,55.57,3.434064,0,664.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:45",4783281,35051,8,12.71,19.36,55.64,3.434064,0,665.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:50",4783282,35051,8,12.71,19.36,55.64,3.434064,0,665.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:39:55",4783283,35051,8,12.69,19.36,55.64,3.434064,0,663.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:00",4783284,35051,8,12.68,19.36,55.64,3.434064,0,664.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:05",4783285,35051,8,12.69,19.36,55.64,3.434064,0,661.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:10",4783286,35051,8,12.71,19.36,55.57,3.434064,0,664.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:15",4783287,35051,8,12.71,19.36,55.64,3.434064,0,664.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:20",4783288,35051,8,12.71,19.36,55.64,3.434064,0,668.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:25",4783289,35051,8,12.71,19.36,55.57,3.434064,0,674.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:30",4783290,35051,8,12.69,19.36,55.57,3.434064,0,666.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:35",4783291,35051,8,12.71,19.36,55.64,3.434064,0,670.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:40",4783292,35051,8,12.71,19.36,55.57,3.434064,0,669.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:45",4783293,35051,8,12.71,19.34,55.57,3.434064,0,669.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:50",4783294,35051,8,12.71,19.34,55.64,3.434064,0,670.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:40:55",4783295,35051,8,12.71,19.34,55.64,3.434064,0,672.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:00",4783296,35051,8,12.71,19.34,55.64,3.434064,0,672.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:05",4783297,35051,8,12.72,19.34,55.57,3.434064,0,672.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:10",4783298,35051,8,12.72,19.34,55.64,3.434064,0,669.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:15",4783299,35051,8,12.72,19.34,55.57,3.434064,0,669.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:20",4783300,35051,8,12.72,19.34,55.57,3.434064,0,667.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:25",4783301,35051,8,12.72,19.34,55.64,3.434064,0,660.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:30",4783302,35051,8,12.72,19.34,55.57,3.434064,0,665.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:35",4783303,35051,8,12.72,19.34,55.57,3.434064,0,665.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:40",4783304,35051,8,12.72,19.34,55.57,3.434064,0,664.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:45",4783305,35051,8,12.72,19.34,55.57,3.434064,0,665.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:50",4783306,35051,8,12.72,19.34,55.64,3.434064,0,665.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:41:55",4783307,35051,8,12.72,19.34,55.64,3.434064,0,662.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:00",4783308,35051,8,12.72,19.34,55.64,3.434064,0,665.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:05",4783309,35051,8,12.68,19.34,55.64,3.434064,0,658.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:10",4783310,35051,8,12.7,19.34,55.64,3.434064,0,662.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:15",4783311,35051,8,12.7,19.34,55.64,3.434064,0,665.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:20",4783312,35051,8,12.7,19.34,55.64,3.434064,0,665.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:25",4783313,35051,8,12.68,19.34,55.64,3.434064,0,660.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:30",4783314,35051,8,12.68,19.34,55.64,3.434064,0,665.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:35",4783315,35051,8,12.71,19.34,55.64,3.434064,0,665.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:40",4783316,35051,8,12.71,19.34,55.64,3.434064,0,662.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:45",4783317,35051,8,12.71,19.34,55.64,3.434064,0,653.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:50",4783318,35051,8,12.71,19.34,55.64,3.434064,0,662.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:42:55",4783319,35051,8,12.7,19.34,55.64,3.434064,0,662.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:00",4783320,35051,8,12.71,19.34,55.64,3.434064,0,662.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:05",4783321,35051,8,12.68,19.31,55.64,3.434064,0,659.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:10",4783322,35051,8,12.71,19.34,55.64,3.434064,0,664.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:15",4783323,35051,8,12.71,19.34,55.64,3.434064,0,665.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:20",4783324,35051,8,12.71,19.34,55.64,3.434064,0,660.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:25",4783325,35051,8,12.71,19.34,55.64,3.434064,0,664.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:30",4783326,35051,8,12.71,19.34,55.64,3.434064,0,670.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:35",4783327,35051,8,12.71,19.31,55.64,3.434064,0,669.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:40",4783328,35051,8,12.71,19.31,55.64,3.434064,0,669.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:45",4783329,35051,8,12.68,19.31,55.64,3.434064,0,666.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:50",4783330,35051,8,12.71,19.31,55.64,3.434064,0,668.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:43:55",4783331,35051,8,12.71,19.31,55.64,3.434064,0,665.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:00",4783332,35051,8,12.71,19.31,55.64,3.434064,0,662.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:05",4783333,35051,8,12.69,19.31,55.64,3.434064,0,658.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:10",4783334,35051,8,12.72,19.31,55.64,3.434064,0,662.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:15",4783335,35051,8,12.69,19.31,55.64,3.434064,0,659.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:20",4783336,35051,8,12.71,19.31,55.64,3.434064,0,665.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:25",4783337,35051,8,12.72,19.31,55.64,3.434064,0,662.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:30",4783338,35051,8,12.72,19.31,55.64,3.434064,0,662.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:35",4783339,35051,8,12.72,19.31,55.64,3.434064,0,662.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:40",4783340,35051,8,12.71,19.31,55.64,3.434064,0,662.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:45",4783341,35051,8,12.72,19.31,55.64,3.434064,0,665.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:50",4783342,35051,8,12.72,19.31,55.64,3.434064,0,664.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:44:55",4783343,35051,8,12.72,19.31,55.64,3.434064,0,663.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:00",4783344,35051,8,12.72,19.31,55.64,3.434064,0,662.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:05",4783345,35051,8,12.68,19.31,55.64,3.434064,0,657.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:10",4783346,35051,8,12.71,19.31,55.64,3.434064,0,656.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:15",4783347,35051,8,12.7,19.31,55.64,3.434064,0,663.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:20",4783348,35051,8,12.7,19.31,55.64,3.434064,0,665.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:25",4783349,35051,8,12.7,19.31,55.64,3.434064,0,665.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:30",4783350,35051,8,12.71,19.31,55.64,3.434064,0,663.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:35",4783351,35051,8,12.68,19.26,55.64,3.434064,0,656.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:40",4783352,35051,8,12.68,19.26,55.64,3.434064,0,652.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:45",4783353,35051,8,12.7,19.26,55.64,3.434064,0,659.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:50",4783354,35051,8,12.71,19.26,55.64,3.434064,0,659.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:45:55",4783355,35051,8,12.71,19.26,55.64,3.434064,0,658.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:00",4783356,35051,8,12.71,19.26,55.64,3.434064,0,659.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:05",4783357,35051,8,12.71,19.26,55.64,3.434064,0,657.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:10",4783358,35051,8,12.7,19.26,55.64,3.434064,0,660.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:15",4783359,35051,8,12.68,19.26,55.64,3.434064,0,656.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:20",4783360,35051,8,12.7,19.26,55.64,3.434064,0,660.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:25",4783361,35051,8,12.71,19.26,55.64,3.434064,0,660.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:30",4783362,35051,8,12.71,19.26,55.64,3.434064,0,660.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:35",4783363,35051,8,12.71,19.26,55.64,3.434064,0,657.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:40",4783364,35051,8,12.71,19.26,55.64,3.434064,0,658.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:45",4783365,35051,8,12.71,19.26,55.64,3.434064,0,655.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:50",4783366,35051,8,12.71,19.26,55.64,3.434064,0,655.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:46:55",4783367,35051,8,12.71,19.26,55.64,3.434064,0,660.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:00",4783368,35051,8,12.71,19.26,55.64,3.434064,0,660.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:05",4783369,35051,8,12.69,19.26,55.64,3.434064,0,658.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:10",4783370,35051,8,12.72,19.26,55.64,3.434064,0,655.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:15",4783371,35051,8,12.7,19.26,55.64,3.434064,0,662.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:20",4783372,35051,8,12.69,19.26,55.64,3.434064,0,656.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:25",4783373,35051,8,12.72,19.26,55.64,3.434064,0,660.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:30",4783374,35051,8,12.72,19.26,55.64,3.434064,0,664.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:35",4783375,35051,8,12.71,19.26,55.64,3.434064,0,664.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:40",4783376,35051,8,12.72,19.26,55.64,3.434064,0,663.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:45",4783377,35051,8,12.7,19.26,55.64,3.434064,0,662.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:50",4783378,35051,8,12.72,19.26,55.64,3.434064,0,662.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:47:55",4783379,35051,8,12.72,19.26,55.64,3.434064,0,666.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:00",4783380,35051,8,12.72,19.26,55.64,3.434064,0,657.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:05",4783381,35051,8,12.68,19.26,55.64,3.434064,0,658.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:10",4783382,35051,8,12.7,19.26,55.64,3.433389,0,662.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:15",4783383,35051,8,12.7,19.26,55.64,3.433389,0,662.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:20",4783384,35051,8,12.7,19.26,55.64,3.433389,0,661.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:25",4783385,35051,8,12.71,19.26,55.64,3.433389,0,653.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:30",4783386,35051,8,12.71,19.26,55.64,3.433389,0,658.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:35",4783387,35051,8,12.68,19.26,55.64,3.433389,0,650.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:40",4783388,35051,8,12.71,19.26,55.64,3.433389,0,655.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:45",4783389,35051,8,12.71,19.26,55.64,3.433389,0,651.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:50",4783390,35051,8,12.71,19.26,55.64,3.433389,0,658.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:48:55",4783391,35051,8,12.71,19.26,55.64,3.433389,0,655.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:00",4783392,35051,8,12.7,19.23,55.64,3.433389,0,657.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:05",4783393,35051,8,12.69,19.23,55.64,3.433389,0,652.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:10",4783394,35051,8,12.71,19.23,55.64,3.433389,0,653.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:15",4783395,35051,8,12.71,19.23,55.64,3.433389,0,659.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:20",4783396,35051,8,12.71,19.23,55.64,3.433389,0,659.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:25",4783397,35051,8,12.71,19.23,55.64,3.433389,0,661.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:30",4783398,35051,8,12.71,19.23,55.64,3.433389,0,659.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:35",4783399,35051,8,12.7,19.23,55.64,3.433389,0,657.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:40",4783400,35051,8,12.71,19.23,55.64,3.433389,0,662.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:45",4783401,35051,8,12.71,19.23,55.64,3.433389,0,659.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:50",4783402,35051,8,12.71,19.23,55.7,3.433389,0,660.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:49:55",4783403,35051,8,12.71,19.23,55.7,3.433389,0,660.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:00",4783404,35051,8,12.68,19.23,55.64,3.433389,0,660.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:05",4783405,35051,8,12.69,19.23,55.64,3.433389,0,653.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:10",4783406,35051,8,12.72,19.23,55.64,3.433389,0,657.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:15",4783407,35051,8,12.72,19.23,55.64,3.433389,0,662.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:20",4783408,35051,8,12.72,19.23,55.64,3.433389,0,662.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:25",4783409,35051,8,12.71,19.23,55.64,3.433389,0,660.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:30",4783410,35051,8,12.72,19.23,55.64,3.433389,0,660.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:35",4783411,35051,8,12.71,19.23,55.64,3.433389,0,660.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:40",4783412,35051,8,12.72,19.23,55.64,3.433389,0,655.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:45",4783413,35051,8,12.71,19.23,55.64,3.433389,0,650.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:50",4783414,35051,8,12.72,19.23,55.64,3.433389,0,655.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:50:55",4783415,35051,8,12.72,19.23,55.64,3.433389,0,659.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:00",4783416,35051,8,12.72,19.23,55.64,3.433389,0,659.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:05",4783417,35051,8,12.67,19.21,55.64,3.433389,0,656.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:10",4783418,35051,8,12.68,19.21,55.64,3.433389,0,654.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:15",4783419,35051,8,12.7,19.21,55.64,3.433389,0,658.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:20",4783420,35051,8,12.69,19.21,55.64,3.433389,0,657.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:25",4783421,35051,8,12.71,19.21,55.64,3.433389,0,655.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:30",4783422,35051,8,12.71,19.21,55.64,3.433389,0,653.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:35",4783423,35051,8,12.7,19.21,55.64,3.433389,0,653.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:40",4783424,35051,8,12.7,19.21,55.7,3.433389,0,655.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:45",4783425,35051,8,12.71,19.21,55.64,3.433389,0,655.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:50",4783426,35051,8,12.71,19.21,55.7,3.433389,0,656.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:51:55",4783427,35051,8,12.71,19.21,55.64,3.433389,0,653.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:00",4783428,35051,8,12.67,19.21,55.64,3.433389,0,646.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:05",4783429,35051,8,12.68,19.21,55.64,3.433389,0,645.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:10",4783430,35051,8,12.71,19.21,55.64,3.433389,0,657.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:15",4783431,35051,8,12.7,19.21,55.64,3.433389,0,657.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:20",4783432,35051,8,12.68,19.21,55.64,3.433389,0,654.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:25",4783433,35051,8,12.71,19.21,55.64,3.433389,0,653.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:30",4783434,35051,8,12.71,19.21,55.7,3.433389,0,653.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:35",4783435,35051,8,12.71,19.21,55.7,3.433389,0,648.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:40",4783436,35051,8,12.71,19.21,55.64,3.433389,0,655.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:45",4783437,35051,8,12.71,19.21,55.7,3.433389,0,658.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:50",4783438,35051,8,12.71,19.21,55.7,3.433389,0,660.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:52:55",4783439,35051,8,12.71,19.21,55.64,3.433389,0,657.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:00",4783440,35051,8,12.71,19.21,55.7,3.433389,0,655.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:05",4783441,35051,8,12.72,19.21,55.7,3.433389,0,656.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:10",4783442,35051,8,12.71,19.21,55.7,3.433389,0,657.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:15",4783443,35051,8,12.69,19.21,55.7,3.433389,0,653.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:20",4783444,35051,8,12.72,19.21,55.7,3.433389,0,658.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:25",4783445,35051,8,12.72,19.21,55.7,3.433389,0,660.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:30",4783446,35051,8,12.72,19.21,55.7,3.433389,0,660.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:35",4783447,35051,8,12.72,19.21,55.7,3.434064,0,660.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:40",4783448,35051,8,12.72,19.21,55.7,3.434064,0,658.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:45",4783449,35051,8,12.7,19.21,55.7,3.434064,0,654.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:50",4783450,35051,8,12.72,19.21,55.7,3.434064,0,660.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:53:55",4783451,35051,8,12.72,19.18,55.7,3.434064,0,657.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:00",4783452,35051,8,12.71,19.21,55.7,3.434064,0,650.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:05",4783453,35051,8,12.71,19.21,55.7,3.434064,0,657.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:10",4783454,35051,8,12.7,19.21,55.7,3.434064,0,660.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:15",4783455,35051,8,12.7,19.21,55.7,3.434064,0,662.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:20",4783456,35051,8,12.7,19.21,55.7,3.434064,0,662.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:25",4783457,35051,8,12.7,19.18,55.7,3.434064,0,662.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:30",4783458,35051,8,12.71,19.18,55.7,3.434064,0,663.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:35",4783459,35051,8,12.71,19.18,55.7,3.434064,0,662.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:40",4783460,35051,8,12.71,19.18,55.7,3.434064,0,662.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:45",4783461,35051,8,12.71,19.18,55.7,3.434064,0,666.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:50",4783462,35051,8,12.69,19.18,55.7,3.434064,0,662.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:54:55",4783463,35051,8,12.71,19.18,55.7,3.434064,0,662.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:00",4783464,35051,8,12.71,19.18,55.7,3.434064,0,663.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:05",4783465,35051,8,12.68,19.18,55.7,3.434064,0,657.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:10",4783466,35051,8,12.7,19.18,55.7,3.434064,0,662.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:15",4783467,35051,8,12.71,19.18,55.7,3.434064,0,662.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:20",4783468,35051,8,12.71,19.18,55.7,3.432039,0,664.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:25",4783469,35051,8,12.71,19.18,55.7,3.432039,0,665.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:30",4783470,35051,8,12.71,19.18,55.7,3.432039,0,665.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:35",4783471,35051,8,12.71,19.18,55.7,3.432039,0,665.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:40",4783472,35051,8,12.68,19.18,55.7,3.432039,0,660.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:45",4783473,35051,8,12.68,19.18,55.7,3.432039,0,660.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:50",4783474,35051,8,12.68,19.18,55.7,3.432039,0,657.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:55:55",4783475,35051,8,12.68,19.18,55.7,3.432039,0,658.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:00",4783476,35051,8,12.68,19.18,55.7,3.432039,0,658.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:05",4783477,35051,8,12.67,19.18,55.7,3.432039,0,657.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:10",4783478,35051,8,12.71,19.18,55.7,3.432039,0,659.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:15",4783479,35051,8,12.71,19.18,55.7,3.432039,0,664.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:20",4783480,35051,8,12.71,19.18,55.7,3.432039,0,664.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:25",4783481,35051,8,12.71,19.18,55.7,3.432039,0,660.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:30",4783482,35051,8,12.68,19.18,55.7,3.432039,0,660.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:35",4783483,35051,8,12.71,19.18,55.7,3.432039,0,660.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:40",4783484,35051,8,12.71,19.18,55.7,3.432039,0,660.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:45",4783485,35051,8,12.71,19.15,55.7,3.432039,0,660.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:50",4783486,35051,8,12.71,19.15,55.7,3.432039,0,660.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:56:55",4783487,35051,8,12.7,19.15,55.7,3.432039,0,662.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:00",4783488,35051,8,12.71,19.15,55.7,3.432039,0,662.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:05",4783489,35051,8,12.69,19.15,55.7,3.432039,0,662.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:10",4783490,35051,8,12.69,19.15,55.7,3.432714,0,660.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:15",4783491,35051,8,12.68,19.15,55.7,3.432714,0,659.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:20",4783492,35051,8,12.69,19.15,55.7,3.432714,0,660.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:25",4783493,35051,8,12.68,19.15,55.7,3.432714,0,655.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:30",4783494,35051,8,12.7,19.15,55.7,3.432714,0,660.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:35",4783495,35051,8,12.71,19.15,55.7,3.432714,0,655.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:40",4783496,35051,8,12.7,19.15,55.7,3.432714,0,660.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:45",4783497,35051,8,12.71,19.15,55.7,3.432714,0,662.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:50",4783498,35051,8,12.71,19.15,55.64,3.432714,0,662.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:57:55",4783499,35051,8,12.69,19.15,55.7,3.432714,0,658.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:00",4783500,35051,8,12.71,19.15,55.7,3.432714,0,660.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:05",4783501,35051,8,12.68,19.15,55.7,3.432714,0,653.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:10",4783502,35051,8,12.68,19.15,55.7,3.432714,0,653.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:15",4783503,35051,8,12.71,19.15,55.7,3.432714,0,658.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:20",4783504,35051,8,12.71,19.15,55.7,3.432714,0,660.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:25",4783505,35051,8,12.7,19.15,55.7,3.432714,0,660.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:30",4783506,35051,8,12.71,19.15,55.7,3.432714,0,657.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:35",4783507,35051,8,12.71,19.15,55.7,3.432714,0,658.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:40",4783508,35051,8,12.7,19.15,55.7,3.432714,0,655.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:45",4783509,35051,8,12.71,19.15,55.7,3.432714,0,655.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:50",4783510,35051,8,12.71,19.15,55.7,3.432714,0,655.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:58:55",4783511,35051,8,12.7,19.15,55.7,3.432714,0,658.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:00",4783512,35051,8,12.71,19.15,55.7,3.433389,0,660.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:05",4783513,35051,8,12.71,19.15,55.7,3.433389,0,660.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:10",4783514,35051,8,12.71,19.15,55.7,3.433389,0,661.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:15",4783515,35051,8,12.71,19.15,55.7,3.433389,0,662.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:20",4783516,35051,8,12.71,19.15,55.7,3.433389,0,663.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:25",4783517,35051,8,12.69,19.15,55.7,3.433389,0,659.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:30",4783518,35051,8,12.71,19.15,55.7,3.433389,0,664.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:35",4783519,35051,8,12.71,19.15,55.7,3.433389,0,663.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:40",4783520,35051,8,12.71,19.15,55.7,3.433389,0,662.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:45",4783521,35051,8,12.71,19.15,55.7,3.433389,0,658.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:50",4783522,35051,8,12.72,19.15,55.7,3.433389,0,658.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 02:59:55",4783523,35051,8,12.72,19.15,55.7,3.433389,0,660.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:00",4783524,35051,8,12.7,19.15,55.7,3.433389,0,657.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:05",4783525,35051,8,12.68,19.15,55.7,3.433389,0,655.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:10",4783526,35051,8,12.7,19.15,55.7,3.433389,0,660.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:15",4783527,35051,8,12.7,19.15,55.7,3.433389,0,660.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:20",4783528,35051,8,12.7,19.15,55.7,3.433389,0,654.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:25",4783529,35051,8,12.7,19.15,55.7,3.433389,0,660.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:30",4783530,35051,8,12.71,19.13,55.7,3.433389,0,660.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:35",4783531,35051,8,12.69,19.15,55.7,3.433389,0,654.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:40",4783532,35051,8,12.69,19.13,55.7,3.433389,0,658.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:45",4783533,35051,8,12.68,19.13,55.7,3.432039,0,654.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:50",4783534,35051,8,12.7,19.13,55.7,3.432039,0,658.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:00:55",4783535,35051,8,12.71,19.13,55.7,3.432039,0,657.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:00",4783536,35051,8,12.68,19.13,55.7,3.432039,0,660.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:05",4783537,35051,8,12.68,19.13,55.7,3.432039,0,662.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:10",4783538,35051,8,12.71,19.13,55.7,3.432039,0,667.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:15",4783539,35051,8,12.7,19.13,55.7,3.432039,0,661.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:20",4783540,35051,8,12.71,19.13,55.7,3.432039,0,667.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:25",4783541,35051,8,12.71,19.13,55.7,3.432039,0,670.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:30",4783542,35051,8,12.71,19.13,55.7,3.432039,0,670.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:35",4783543,35051,8,12.68,19.13,55.7,3.432039,0,665.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:40",4783544,35051,8,12.68,19.13,55.7,3.432039,0,662.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:45",4783545,35051,8,12.68,19.13,55.7,3.432039,0,661.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:50",4783546,35051,8,12.71,19.13,55.7,3.432039,0,667.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:01:55",4783547,35051,8,12.7,19.13,55.7,3.432039,0,665.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:00",4783548,35051,8,12.68,19.13,55.7,3.432039,0,662.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:05",4783549,35051,8,12.69,19.13,55.7,3.432039,0,661.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:10",4783550,35051,8,12.71,19.13,55.7,3.432039,0,667.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:15",4783551,35051,8,12.72,19.13,55.7,3.432039,0,667.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:20",4783552,35051,8,12.7,19.13,55.7,3.432039,0,660.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:25",4783553,35051,8,12.71,19.13,55.7,3.432039,0,664.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:30",4783554,35051,8,12.69,19.13,55.7,3.432039,0,659.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:35",4783555,35051,8,12.71,19.13,55.7,3.434064,0,665.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:40",4783556,35051,8,12.71,19.13,55.7,3.434064,0,667.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:45",4783557,35051,8,12.71,19.13,55.7,3.434064,0,667.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:50",4783558,35051,8,12.71,19.13,55.7,3.434064,0,666.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:02:55",4783559,35051,8,12.71,19.13,55.7,3.434064,0,667.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:00",4783560,35051,8,12.71,19.13,55.77,3.434064,0,670.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:05",4783561,35051,8,12.7,19.1,55.77,3.434064,0,668.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:10",4783562,35051,8,12.68,19.1,55.77,3.434064,0,663.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:15",4783563,35051,8,12.7,19.1,55.77,3.434064,0,668.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:20",4783564,35051,8,12.7,19.1,55.7,3.434064,0,665.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:25",4783565,35051,8,12.7,19.1,55.77,3.434064,0,662.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:30",4783566,35051,8,12.71,19.1,55.7,3.434064,0,665.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:35",4783567,35051,8,12.71,19.1,55.7,3.434064,0,666.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:40",4783568,35051,8,12.68,19.1,55.7,3.434064,0,666.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:45",4783569,35051,8,12.7,19.1,55.7,3.434064,0,668.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:50",4783570,35051,8,12.67,19.1,55.7,3.434064,0,661.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:03:55",4783571,35051,8,12.71,19.1,55.77,3.434064,0,665.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:00",4783572,35051,8,12.7,19.1,55.7,3.434064,0,668.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:05",4783573,35051,8,12.68,19.1,55.7,3.434064,0,663.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:10",4783574,35051,8,12.7,19.1,55.7,3.434064,0,668.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:15",4783575,35051,8,12.7,19.1,55.7,3.434064,0,665.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:20",4783576,35051,8,12.71,19.1,55.7,3.433389,0,668.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:25",4783577,35051,8,12.7,19.1,55.7,3.433389,0,672.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:30",4783578,35051,8,12.68,19.1,55.7,3.433389,0,672.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:35",4783579,35051,8,12.7,19.1,55.7,3.433389,0,672.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:40",4783580,35051,8,12.68,19.1,55.7,3.433389,0,668.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:45",4783581,35051,8,12.71,19.1,55.7,3.433389,0,667.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:50",4783582,35051,8,12.71,19.1,55.7,3.433389,0,670.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:04:55",4783583,35051,8,12.68,19.1,55.7,3.433389,0,667.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:00",4783584,35051,8,12.7,19.1,55.7,3.433389,0,668.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:05",4783585,35051,8,12.69,19.1,55.7,3.433389,0,667.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:10",4783586,35051,8,12.71,19.1,55.7,3.433389,0,670.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:15",4783587,35051,8,12.71,19.1,55.77,3.433389,0,672.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:20",4783588,35051,8,12.69,19.1,55.7,3.433389,0,676.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:25",4783589,35051,8,12.72,19.1,55.7,3.433389,0,677.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:30",4783590,35051,8,12.69,19.1,55.7,3.433389,0,668.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:35",4783591,35051,8,12.7,19.1,55.7,3.433389,0,665.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:40",4783592,35051,8,12.71,19.1,55.77,3.433389,0,668.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:45",4783593,35051,8,12.71,19.08,55.77,3.433389,0,662.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:50",4783594,35051,8,12.72,19.1,55.77,3.433389,0,669.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:05:55",4783595,35051,8,12.71,19.1,55.7,3.433389,0,668.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:00",4783596,35051,8,12.71,19.1,55.7,3.433389,0,667.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:05",4783597,35051,8,12.67,19.1,55.7,3.433389,0,663.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:10",4783598,35051,8,12.68,19.1,55.7,3.433389,0,668.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:15",4783599,35051,8,12.7,19.1,55.7,3.433389,0,667.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:20",4783600,35051,8,12.7,19.1,55.7,3.433389,0,667.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:25",4783601,35051,8,12.67,19.1,55.7,3.433389,0,666.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:30",4783602,35051,8,12.7,19.1,55.7,3.433389,0,669.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:35",4783603,35051,8,12.7,19.1,55.7,3.433389,0,669.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:40",4783604,35051,8,12.7,19.1,55.7,3.433389,0,667.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:45",4783605,35051,8,12.68,19.08,55.77,3.433389,0,664.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:50",4783606,35051,8,12.71,19.08,55.77,3.433389,0,662.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:06:55",4783607,35051,8,12.68,19.08,55.77,3.433389,0,665.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:00",4783608,35051,8,12.7,19.08,55.77,3.433389,0,665.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:05",4783609,35051,8,12.68,19.08,55.7,3.433389,0,660.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:10",4783610,35051,8,12.7,19.08,55.7,3.433389,0,664.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:15",4783611,35051,8,12.7,19.08,55.7,3.433389,0,667.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:20",4783612,35051,8,12.7,19.08,55.7,3.433389,0,665.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:25",4783613,35051,8,12.71,19.08,55.7,3.433389,0,670.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:30",4783614,35051,8,12.7,19.08,55.7,3.433389,0,670.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:35",4783615,35051,8,12.7,19.08,55.7,3.433389,0,669.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:40",4783616,35051,8,12.71,19.08,55.77,3.433389,0,672.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:45",4783617,35051,8,12.7,19.08,55.7,3.433389,0,667.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:50",4783618,35051,8,12.71,19.08,55.7,3.433389,0,670.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:07:55",4783619,35051,8,12.7,19.08,55.7,3.433389,0,672.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:00",4783620,35051,8,12.71,19.08,55.7,3.432714,0,671.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:05",4783621,35051,8,12.7,19.08,55.7,3.432714,0,672.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:10",4783622,35051,8,12.67,19.08,55.7,3.432714,0,662.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:15",4783623,35051,8,12.71,19.08,55.7,3.432714,0,669.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:20",4783624,35051,8,12.7,19.08,55.7,3.432714,0,666.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:25",4783625,35051,8,12.71,19.08,55.7,3.432714,0,667.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:30",4783626,35051,8,12.71,19.08,55.7,3.432714,0,670.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:35",4783627,35051,8,12.69,19.08,55.7,3.432714,0,668.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:40",4783628,35051,8,12.71,19.08,55.7,3.432714,0,677.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:45",4783629,35051,8,12.71,19.08,55.7,3.432714,0,677.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:50",4783630,35051,8,12.71,19.08,55.7,3.432714,0,675.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:08:55",4783631,35051,8,12.69,19.08,55.7,3.432714,0,668.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:00",4783632,35051,8,12.71,19.05,55.7,3.432714,0,673.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:05",4783633,35051,8,12.68,19.05,55.7,3.432714,0,666.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:10",4783634,35051,8,12.7,19.08,55.7,3.432714,0,672.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:15",4783635,35051,8,12.69,19.05,55.7,3.432714,0,669.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:20",4783636,35051,8,12.7,19.05,55.7,3.432714,0,670.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:25",4783637,35051,8,12.7,19.05,55.77,3.432714,0,677.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:30",4783638,35051,8,12.71,19.05,55.77,3.432714,0,676.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:35",4783639,35051,8,12.69,19.05,55.77,3.432714,0,676.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:40",4783640,35051,8,12.7,19.05,55.7,3.432714,0,679.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:45",4783641,35051,8,12.68,19.05,55.77,3.432714,0,674.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:50",4783642,35051,8,12.7,19.08,55.77,3.432714,0,672.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:09:55",4783643,35051,8,12.7,19.05,55.77,3.432714,0,674.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:00",4783644,35051,8,12.7,19.05,55.77,3.432714,0,674.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:05",4783645,35051,8,12.68,19.05,55.77,3.432714,0,668.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:10",4783646,35051,8,12.7,19.05,55.7,3.432714,0,669.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:15",4783647,35051,8,12.7,19.05,55.7,3.432714,0,669.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:20",4783648,35051,8,12.7,19.05,55.7,3.432714,0,672.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:25",4783649,35051,8,12.7,19.05,55.77,3.432714,0,672.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:30",4783650,35051,8,12.7,19.05,55.77,3.432714,0,676.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:35",4783651,35051,8,12.7,19.05,55.77,3.432714,0,678.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:40",4783652,35051,8,12.67,19.05,55.77,3.432714,0,673.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:45",4783653,35051,8,12.69,19.05,55.77,3.432714,0,673.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:50",4783654,35051,8,12.7,19.05,55.77,3.432714,0,675.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:10:55",4783655,35051,8,12.7,19.05,55.77,3.432714,0,675.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:00",4783656,35051,8,12.68,19.05,55.77,3.432714,0,672.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:05",4783657,35051,8,12.68,19.05,55.77,3.432714,0,672.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:10",4783658,35051,8,12.71,19.05,55.77,3.432714,0,676.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:15",4783659,35051,8,12.71,19.05,55.77,3.432714,0,676.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:20",4783660,35051,8,12.68,19.05,55.77,3.432714,0,671.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:25",4783661,35051,8,12.71,19.05,55.77,3.432714,0,672.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:30",4783662,35051,8,12.71,19.05,55.77,3.432714,0,672.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:35",4783663,35051,8,12.71,19.05,55.77,3.432714,0,668.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:40",4783664,35051,8,12.7,19.05,55.77,3.432714,0,674.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:45",4783665,35051,8,12.69,19.05,55.77,3.432714,0,677.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:50",4783666,35051,8,12.71,19.05,55.77,3.432714,0,672.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:11:55",4783667,35051,8,12.72,19.05,55.77,3.432714,0,672.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:00",4783668,35051,8,12.71,19.05,55.7,3.432714,0,672.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:05",4783669,35051,8,12.67,19.05,55.7,3.432714,0,667.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:10",4783670,35051,8,12.67,19.05,55.77,3.432714,0,674.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:15",4783671,35051,8,12.69,19.05,55.77,3.432714,0,676.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:20",4783672,35051,8,12.69,19.05,55.77,3.432714,0,677.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:25",4783673,35051,8,12.69,19.05,55.77,3.432714,0,674.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:30",4783674,35051,8,12.7,19.05,55.77,3.432714,0,671.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:35",4783675,35051,8,12.7,19.05,55.77,3.432714,0,672.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:40",4783676,35051,8,12.71,19.05,55.77,3.432714,0,671.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:45",4783677,35051,8,12.7,19.05,55.77,3.432714,0,672.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:50",4783678,35051,8,12.67,19.05,55.77,3.432714,0,672.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:12:55",4783679,35051,8,12.7,19.05,55.77,3.432714,0,677.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:00",4783680,35051,8,12.7,19.05,55.77,3.432714,0,672.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:05",4783681,35051,8,12.7,19.05,55.77,3.432714,0,672.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:10",4783682,35051,8,12.7,19.05,55.77,3.432714,0,671.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:15",4783683,35051,8,12.68,19.02,55.77,3.432714,0,668.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:20",4783684,35051,8,12.67,19.05,55.77,3.432039,0,672.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:25",4783685,35051,8,12.7,19.05,55.77,3.432039,0,671.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:30",4783686,35051,8,12.68,19.05,55.77,3.432039,0,666.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:35",4783687,35051,8,12.7,19.02,55.77,3.432039,0,669.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:40",4783688,35051,8,12.7,19.02,55.77,3.432039,0,667.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:45",4783689,35051,8,12.7,19.02,55.77,3.432039,0,670.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:50",4783690,35051,8,12.7,19.02,55.77,3.432039,0,672.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:13:55",4783691,35051,8,12.7,19.02,55.77,3.432039,0,672.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:00",4783692,35051,8,12.7,19.02,55.77,3.432039,0,675.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:05",4783693,35051,8,12.68,19.02,55.77,3.432039,0,670.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:10",4783694,35051,8,12.68,19.02,55.77,3.432039,0,670.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:15",4783695,35051,8,12.7,19.02,55.77,3.432039,0,668.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:20",4783696,35051,8,12.68,19.02,55.77,3.432039,0,666.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:25",4783697,35051,8,12.71,19.02,55.77,3.432039,0,672.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:30",4783698,35051,8,12.71,19.02,55.77,3.432039,0,677.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:35",4783699,35051,8,12.71,19.02,55.77,3.432039,0,676.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:40",4783700,35051,8,12.68,19.02,55.77,3.432039,0,672.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:45",4783701,35051,8,12.71,19.02,55.77,3.432039,0,679.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:50",4783702,35051,8,12.71,19.02,55.77,3.432039,0,679.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:14:55",4783703,35051,8,12.71,19.02,55.77,3.432039,0,676.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:00",4783704,35051,8,12.71,19.02,55.77,3.432039,0,672.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:05",4783705,35051,8,12.67,19.02,55.77,3.432039,0,664.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:10",4783706,35051,8,12.7,19.02,55.77,3.431364,0,675.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:15",4783707,35051,8,12.67,19.02,55.77,3.431364,0,668.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:20",4783708,35051,8,12.69,19.02,55.77,3.431364,0,672.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:25",4783709,35051,8,12.69,19.02,55.77,3.431364,0,677.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:30",4783710,35051,8,12.67,19.02,55.77,3.431364,0,672.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:35",4783711,35051,8,12.7,19.02,55.77,3.431364,0,674.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:40",4783712,35051,8,12.68,19.02,55.77,3.431364,0,672.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:45",4783713,35051,8,12.67,19.02,55.77,3.431364,0,677.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:50",4783714,35051,8,12.7,19.02,55.77,3.431364,0,677.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:15:55",4783715,35051,8,12.68,19.02,55.77,3.431364,0,677.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:00",4783716,35051,8,12.7,19.02,55.77,3.431364,0,679.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:05",4783717,35051,8,12.67,19.02,55.77,3.431364,0,675.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:10",4783718,35051,8,12.67,19.02,55.77,3.431364,0,674.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:15",4783719,35051,8,12.7,19.02,55.77,3.431364,0,676.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:20",4783720,35051,8,12.7,19.02,55.77,3.431364,0,681.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:25",4783721,35051,8,12.7,19,55.77,3.431364,0,681.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:30",4783722,35051,8,12.7,19,55.7,3.431364,0,679.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:35",4783723,35051,8,12.7,19,55.77,3.431364,0,679.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:40",4783724,35051,8,12.69,19,55.77,3.431364,0,679.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:45",4783725,35051,8,12.7,19,55.77,3.431364,0,679.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:50",4783726,35051,8,12.7,19,55.77,3.431364,0,678.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:16:55",4783727,35051,8,12.7,19,55.77,3.431364,0,679.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:00",4783728,35051,8,12.7,19,55.77,3.432039,0,676.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:05",4783729,35051,8,12.68,19,55.77,3.432039,0,672.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:10",4783730,35051,8,12.71,19,55.77,3.432039,0,676.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:15",4783731,35051,8,12.71,19,55.7,3.432039,0,680.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:20",4783732,35051,8,12.71,19,55.7,3.432039,0,681.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:25",4783733,35051,8,12.71,19,55.77,3.432039,0,681.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:30",4783734,35051,8,12.71,19,55.77,3.432039,0,681.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:35",4783735,35051,8,12.71,19,55.77,3.432039,0,679.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:40",4783736,35051,8,12.71,19,55.77,3.432039,0,683.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:45",4783737,35051,8,12.71,19,55.77,3.432039,0,683.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:50",4783738,35051,8,12.71,19,55.77,3.432039,0,681.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:17:55",4783739,35051,8,12.71,19,55.77,3.432039,0,681.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:00",4783740,35051,8,12.68,19,55.77,3.432039,0,677.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:05",4783741,35051,8,12.67,19,55.77,3.432039,0,674.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:10",4783742,35051,8,12.69,19,55.77,3.432039,0,679.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:15",4783743,35051,8,12.69,19,55.77,3.432039,0,672.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:20",4783744,35051,8,12.69,19,55.77,3.432039,0,679.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:25",4783745,35051,8,12.69,19,55.77,3.432039,0,675.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:30",4783746,35051,8,12.7,19,55.77,3.432039,0,674.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:35",4783747,35051,8,12.69,19,55.77,3.432039,0,674.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:40",4783748,35051,8,12.7,19,55.77,3.432039,0,674.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:45",4783749,35051,8,12.68,19,55.77,3.433389,0,675.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:50",4783750,35051,8,12.67,19,55.77,3.433389,0,679.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:18:55",4783751,35051,8,12.7,19,55.77,3.433389,0,679.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:00",4783752,35051,8,12.7,19,55.77,3.433389,0,679.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:05",4783753,35051,8,12.7,19,55.77,3.433389,0,683.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:10",4783754,35051,8,12.69,19,55.77,3.433389,0,681.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:15",4783755,35051,8,12.7,19,55.77,3.433389,0,683.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:20",4783756,35051,8,12.7,19,55.77,3.433389,0,681.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:25",4783757,35051,8,12.68,19,55.77,3.433389,0,682.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:30",4783758,35051,8,12.7,19,55.77,3.433389,0,675.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:35",4783759,35051,8,12.7,19,55.77,3.433389,0,683.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:40",4783760,35051,8,12.7,19,55.77,3.433389,0,683.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:45",4783761,35051,8,12.7,18.97,55.77,3.433389,0,683.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:50",4783762,35051,8,12.67,19,55.77,3.433389,0,681.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:19:55",4783763,35051,8,12.7,18.97,55.77,3.433389,0,681.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:00",4783764,35051,8,12.7,19,55.77,3.433389,0,683.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:05",4783765,35051,8,12.71,18.97,55.77,3.433389,0,677.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:10",4783766,35051,8,12.71,19,55.77,3.433389,0,686.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:15",4783767,35051,8,12.71,18.97,55.77,3.433389,0,683.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:20",4783768,35051,8,12.71,18.97,55.77,3.433389,0,682.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:25",4783769,35051,8,12.71,18.97,55.77,3.433389,0,681.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:30",4783770,35051,8,12.71,18.97,55.77,3.433389,0,681.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:35",4783771,35051,8,12.71,18.97,55.77,3.432714,0,682.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:40",4783772,35051,8,12.71,18.97,55.77,3.432714,0,680.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:45",4783773,35051,8,12.71,18.97,55.77,3.432714,0,683.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:50",4783774,35051,8,12.71,18.97,55.77,3.432714,0,683.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:20:55",4783775,35051,8,12.71,18.97,55.77,3.432714,0,681.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:00",4783776,35051,8,12.71,18.97,55.77,3.432714,0,681.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:05",4783777,35051,8,12.7,18.97,55.77,3.432714,0,681.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:10",4783778,35051,8,12.69,18.97,55.77,3.432714,0,679.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:15",4783779,35051,8,12.69,18.97,55.77,3.432714,0,678.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:20",4783780,35051,8,12.69,18.97,55.77,3.432714,0,677.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:25",4783781,35051,8,12.69,18.97,55.77,3.432714,0,676.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:30",4783782,35051,8,12.7,18.97,55.77,3.432714,0,677.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:35",4783783,35051,8,12.71,18.97,55.77,3.432714,0,677.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:40",4783784,35051,8,12.69,18.97,55.77,3.432714,0,675.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:45",4783785,35051,8,12.7,18.97,55.77,3.432714,0,676.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:50",4783786,35051,8,12.7,18.97,55.77,3.432714,0,679.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:21:55",4783787,35051,8,12.7,18.97,55.77,3.432714,0,678.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:00",4783788,35051,8,12.7,18.97,55.77,3.432714,0,679.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:05",4783789,35051,8,12.67,18.97,55.77,3.432714,0,677.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:10",4783790,35051,8,12.7,18.97,55.77,3.432714,0,678.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:15",4783791,35051,8,12.7,18.97,55.77,3.432714,0,677.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:20",4783792,35051,8,12.67,18.97,55.77,3.432714,0,675.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:25",4783793,35051,8,12.7,18.97,55.77,3.432714,0,681.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:30",4783794,35051,8,12.7,18.97,55.77,3.432714,0,681.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:35",4783795,35051,8,12.7,18.97,55.77,3.432714,0,682.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:40",4783796,35051,8,12.7,18.97,55.77,3.432714,0,681.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:45",4783797,35051,8,12.7,18.97,55.77,3.432714,0,684.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:50",4783798,35051,8,12.7,18.97,55.77,3.432714,0,683.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:22:55",4783799,35051,8,12.7,18.95,55.77,3.432714,0,683.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:00",4783800,35051,8,12.7,18.95,55.77,3.432714,0,681.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:05",4783801,35051,8,12.68,18.95,55.77,3.432714,0,676.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:10",4783802,35051,8,12.71,18.97,55.77,3.432714,0,679.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:15",4783803,35051,8,12.68,18.95,55.77,3.432714,0,678.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:20",4783804,35051,8,12.71,18.95,55.77,3.432714,0,679.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:25",4783805,35051,8,12.71,18.97,55.77,3.432714,0,681.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:30",4783806,35051,8,12.71,18.95,55.7,3.432714,0,681.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:35",4783807,35051,8,12.71,18.95,55.77,3.432714,0,681.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:40",4783808,35051,8,12.71,18.95,55.77,3.432714,0,681.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:45",4783809,35051,8,12.71,18.95,55.77,3.432714,0,681.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:50",4783810,35051,8,12.71,18.95,55.77,3.432714,0,677.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:23:55",4783811,35051,8,12.68,18.95,55.77,3.432714,0,677.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:00",4783812,35051,8,12.71,18.95,55.77,3.432714,0,679.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:05",4783813,35051,8,12.67,18.95,55.77,3.432714,0,675.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:10",4783814,35051,8,12.69,18.95,55.77,3.432714,0,678.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:15",4783815,35051,8,12.66,18.95,55.77,3.432714,0,679.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:20",4783816,35051,8,12.69,18.95,55.77,3.432714,0,679.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:25",4783817,35051,8,12.69,18.95,55.77,3.432714,0,674.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:30",4783818,35051,8,12.7,18.95,55.77,3.432714,0,677.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:35",4783819,35051,8,12.7,18.95,55.77,3.432714,0,672.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:40",4783820,35051,8,12.7,18.95,55.77,3.432714,0,677.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:45",4783821,35051,8,12.7,18.95,55.77,3.432714,0,676.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:50",4783822,35051,8,12.7,18.95,55.77,3.432714,0,679.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:24:55",4783823,35051,8,12.7,18.95,55.77,3.432714,0,677.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:00",4783824,35051,8,12.68,18.95,55.77,3.432714,0,673.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:05",4783825,35051,8,12.67,18.95,55.77,3.432714,0,672.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:10",4783826,35051,8,12.7,18.95,55.77,3.432714,0,676.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:15",4783827,35051,8,12.7,18.95,55.77,3.432714,0,677.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:20",4783828,35051,8,12.7,18.95,55.84,3.432714,0,670.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:25",4783829,35051,8,12.7,18.95,55.77,3.432714,0,672.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:30",4783830,35051,8,12.69,18.95,55.77,3.432714,0,668.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:35",4783831,35051,8,12.7,18.95,55.84,3.432714,0,670.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:40",4783832,35051,8,12.69,18.95,55.84,3.432714,0,669.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:45",4783833,35051,8,12.7,18.95,55.84,3.432714,0,666.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:50",4783834,35051,8,12.7,18.95,55.84,3.432714,0,669.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:25:55",4783835,35051,8,12.7,18.95,55.84,3.432714,0,663.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:00",4783836,35051,8,12.7,18.95,55.84,3.433389,0,669.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:05",4783837,35051,8,12.67,18.95,55.84,3.433389,0,665.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:10",4783838,35051,8,12.71,18.95,55.84,3.433389,0,668.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:15",4783839,35051,8,12.71,18.95,55.84,3.433389,0,670.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:20",4783840,35051,8,12.71,18.95,55.84,3.433389,0,670.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:25",4783841,35051,8,12.71,18.95,55.77,3.433389,0,669.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:30",4783842,35051,8,12.71,18.95,55.77,3.433389,0,672.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:35",4783843,35051,8,12.71,18.95,55.84,3.433389,0,670.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:40",4783844,35051,8,12.69,18.95,55.84,3.433389,0,671.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:45",4783845,35051,8,12.71,18.95,55.84,3.433389,0,671.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:50",4783846,35051,8,12.71,18.95,55.84,3.433389,0,668.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:26:55",4783847,35051,8,12.71,18.95,55.84,3.433389,0,673.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:00",4783848,35051,8,12.71,18.95,55.77,3.433389,0,672.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:05",4783849,35051,8,12.69,18.95,55.77,3.433389,0,672.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:10",4783850,35051,8,12.7,18.95,55.77,3.433389,0,672.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:15",4783851,35051,8,12.69,18.95,55.77,3.433389,0,672.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:20",4783852,35051,8,12.69,18.92,55.77,3.433389,0,672.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:25",4783853,35051,8,12.7,18.95,55.77,3.433389,0,673.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:30",4783854,35051,8,12.69,18.92,55.77,3.433389,0,666.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:35",4783855,35051,8,12.7,18.92,55.77,3.433389,0,671.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:40",4783856,35051,8,12.7,18.92,55.77,3.433389,0,673.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:45",4783857,35051,8,12.7,18.92,55.84,3.432039,0,672.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:50",4783858,35051,8,12.7,18.92,55.84,3.432039,0,669.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:27:55",4783859,35051,8,12.7,18.92,55.77,3.432039,0,670.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:00",4783860,35051,8,12.7,18.92,55.77,3.432039,0,671.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:05",4783861,35051,8,12.67,18.92,55.84,3.432039,0,668.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:10",4783862,35051,8,12.67,18.92,55.84,3.432039,0,669.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:15",4783863,35051,8,12.7,18.92,55.84,3.432039,0,667.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:20",4783864,35051,8,12.7,18.92,55.84,3.432039,0,667.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:25",4783865,35051,8,12.7,18.92,55.77,3.432039,0,670.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:30",4783866,35051,8,12.7,18.92,55.77,3.432039,0,667.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:35",4783867,35051,8,12.7,18.92,55.84,3.432039,0,666.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:40",4783868,35051,8,12.7,18.92,55.84,3.432039,0,665.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:45",4783869,35051,8,12.7,18.92,55.84,3.432039,0,669.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:50",4783870,35051,8,12.7,18.92,55.84,3.432039,0,669.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:28:55",4783871,35051,8,12.7,18.92,55.84,3.432039,0,670.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:00",4783872,35051,8,12.7,18.92,55.77,3.432039,0,669.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:05",4783873,35051,8,12.68,18.92,55.84,3.432039,0,663.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:10",4783874,35051,8,12.71,18.92,55.84,3.432039,0,664.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:15",4783875,35051,8,12.71,18.92,55.84,3.432039,0,666.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:20",4783876,35051,8,12.71,18.92,55.84,3.432039,0,663.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:25",4783877,35051,8,12.71,18.92,55.84,3.432039,0,666.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:30",4783878,35051,8,12.71,18.92,55.84,3.432039,0,666.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:35",4783879,35051,8,12.71,18.92,55.77,3.432714,0,666.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:40",4783880,35051,8,12.71,18.92,55.77,3.432714,0,667.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:45",4783881,35051,8,12.71,18.92,55.77,3.432714,0,664.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:50",4783882,35051,8,12.7,18.92,55.77,3.432714,0,669.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:29:55",4783883,35051,8,12.7,18.92,55.77,3.432714,0,666.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:00",4783884,35051,8,12.68,18.92,55.77,3.432714,0,668.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:05",4783885,35051,8,12.67,18.92,55.77,3.432714,0,665.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:10",4783886,35051,8,12.69,18.92,55.77,3.432714,0,671.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:15",4783887,35051,8,12.69,18.92,55.77,3.432714,0,676.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:20",4783888,35051,8,12.69,18.89,55.84,3.432714,0,672.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:25",4783889,35051,8,12.69,18.89,55.77,3.432714,0,676.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:30",4783890,35051,8,12.69,18.89,55.77,3.432714,0,673.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:35",4783891,35051,8,12.7,18.92,55.77,3.432714,0,674.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:40",4783892,35051,8,12.69,18.89,55.84,3.432714,0,676.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:45",4783893,35051,8,12.69,18.89,55.84,3.432714,0,673.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:50",4783894,35051,8,12.69,18.89,55.84,3.432714,0,677.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:30:55",4783895,35051,8,12.68,18.89,55.84,3.432714,0,673.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:00",4783896,35051,8,12.68,18.89,55.84,3.432714,0,668.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:05",4783897,35051,8,12.67,18.89,55.77,3.432714,0,670.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:10",4783898,35051,8,12.7,18.89,55.77,3.432714,0,677.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:15",4783899,35051,8,12.69,18.89,55.77,3.432714,0,676.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:20",4783900,35051,8,12.69,18.89,55.77,3.432039,0,677.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:25",4783901,35051,8,12.68,18.89,55.77,3.432039,0,678.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:30",4783902,35051,8,12.7,18.89,55.77,3.432039,0,676.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:35",4783903,35051,8,12.7,18.89,55.77,3.432039,0,676.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:40",4783904,35051,8,12.69,18.89,55.77,3.432039,0,676.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:45",4783905,35051,8,12.7,18.89,55.77,3.432039,0,678.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:50",4783906,35051,8,12.68,18.89,55.77,3.432039,0,678.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:31:55",4783907,35051,8,12.67,18.89,55.77,3.432039,0,675.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:00",4783908,35051,8,12.7,18.89,55.77,3.432039,0,678.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:05",4783909,35051,8,12.68,18.89,55.77,3.432039,0,673.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:10",4783910,35051,8,12.71,18.89,55.77,3.432039,0,676.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:15",4783911,35051,8,12.71,18.89,55.84,3.432039,0,676.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:20",4783912,35051,8,12.71,18.89,55.77,3.432039,0,677.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:25",4783913,35051,8,12.71,18.89,55.77,3.432039,0,673.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:30",4783914,35051,8,12.68,18.89,55.77,3.432039,0,678.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:35",4783915,35051,8,12.71,18.89,55.77,3.432039,0,681.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:40",4783916,35051,8,12.71,18.89,55.77,3.432039,0,683.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:45",4783917,35051,8,12.71,18.89,55.77,3.432039,0,683.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:50",4783918,35051,8,12.7,18.89,55.77,3.432039,0,681.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:32:55",4783919,35051,8,12.71,18.89,55.84,3.432039,0,681.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:00",4783920,35051,8,12.71,18.89,55.77,3.432039,0,681.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:05",4783921,35051,8,12.68,18.89,55.77,3.432039,0,681.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:10",4783922,35051,8,12.69,18.89,55.77,3.432039,0,681.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:15",4783923,35051,8,12.69,18.89,55.77,3.432039,0,681.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:20",4783924,35051,8,12.69,18.89,55.84,3.432039,0,684.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:25",4783925,35051,8,12.69,18.89,55.84,3.432039,0,683.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:30",4783926,35051,8,12.7,18.89,55.77,3.432039,0,681.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:35",4783927,35051,8,12.7,18.89,55.77,3.432039,0,683.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:40",4783928,35051,8,12.7,18.89,55.77,3.432039,0,683.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:45",4783929,35051,8,12.7,18.89,55.77,3.432039,0,684.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:50",4783930,35051,8,12.7,18.89,55.77,3.432039,0,684.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:33:55",4783931,35051,8,12.69,18.89,55.77,3.432039,0,679.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:00",4783932,35051,8,12.7,18.89,55.77,3.432039,0,683.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:05",4783933,35051,8,12.68,18.89,55.77,3.432039,0,678.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:10",4783934,35051,8,12.7,18.89,55.77,3.432039,0,681.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:15",4783935,35051,8,12.7,18.89,55.77,3.432039,0,683.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:20",4783936,35051,8,12.69,18.89,55.77,3.432039,0,683.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:25",4783937,35051,8,12.7,18.89,55.77,3.432039,0,683.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:30",4783938,35051,8,12.7,18.89,55.77,3.432039,0,681.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:35",4783939,35051,8,12.69,18.87,55.84,3.432039,0,683.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:40",4783940,35051,8,12.7,18.87,55.84,3.432039,0,685.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:45",4783941,35051,8,12.7,18.89,55.84,3.432039,0,686.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:50",4783942,35051,8,12.69,18.87,55.84,3.432039,0,683.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:34:55",4783943,35051,8,12.69,18.87,55.84,3.432039,0,683.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:00",4783944,35051,8,12.69,18.87,55.84,3.432039,0,682.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:05",4783945,35051,8,12.68,18.87,55.84,3.432039,0,681.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:10",4783946,35051,8,12.71,18.87,55.84,3.432039,0,685.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:15",4783947,35051,8,12.68,18.87,55.84,3.432039,0,683.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:20",4783948,35051,8,12.71,18.87,55.84,3.432039,0,683.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:25",4783949,35051,8,12.71,18.87,55.84,3.432039,0,680.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:30",4783950,35051,8,12.7,18.87,55.84,3.432039,0,683.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:35",4783951,35051,8,12.71,18.87,55.84,3.432039,0,686.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:40",4783952,35051,8,12.68,18.87,55.84,3.432039,0,685.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:45",4783953,35051,8,12.71,18.87,55.84,3.432039,0,688.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:50",4783954,35051,8,12.71,18.87,55.84,3.432039,0,687.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:35:55",4783955,35051,8,12.71,18.87,55.84,3.432039,0,696.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:00",4783956,35051,8,12.71,18.87,55.84,3.432039,0,694.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:05",4783957,35051,8,12.67,18.87,55.84,3.432039,0,688.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:10",4783958,35051,8,12.69,18.87,55.84,3.432039,0,692.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:15",4783959,35051,8,12.69,18.87,55.84,3.432039,0,692.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:20",4783960,35051,8,12.69,18.87,55.84,3.432039,0,694.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:25",4783961,35051,8,12.69,18.87,55.84,3.432039,0,690.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:30",4783962,35051,8,12.7,18.87,55.84,3.432039,0,693.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:35",4783963,35051,8,12.7,18.87,55.84,3.432039,0,692.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:40",4783964,35051,8,12.7,18.87,55.84,3.432039,0,692.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:45",4783965,35051,8,12.7,18.87,55.84,3.432039,0,693.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:50",4783966,35051,8,12.7,18.87,55.84,3.432039,0,689.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:36:55",4783967,35051,8,12.69,18.87,55.84,3.432039,0,692.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:00",4783968,35051,8,12.66,18.87,55.84,3.432039,0,689.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:05",4783969,35051,8,12.68,18.87,55.84,3.432039,0,688.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:10",4783970,35051,8,12.69,18.87,55.84,3.432039,0,692.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:15",4783971,35051,8,12.69,18.87,55.84,3.432039,0,689.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:20",4783972,35051,8,12.67,18.87,55.84,3.432039,0,686.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:25",4783973,35051,8,12.7,18.84,55.84,3.432039,0,688.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:30",4783974,35051,8,12.67,18.87,55.84,3.432039,0,686.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:35",4783975,35051,8,12.7,18.87,55.84,3.432039,0,690.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:40",4783976,35051,8,12.67,18.84,55.84,3.432039,0,690.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:45",4783977,35051,8,12.69,18.84,55.84,3.432039,0,690.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:50",4783978,35051,8,12.69,18.84,55.84,3.432039,0,694.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:37:55",4783979,35051,8,12.7,18.84,55.84,3.432039,0,691.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:00",4783980,35051,8,12.7,18.84,55.84,3.432039,0,695.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:05",4783981,35051,8,12.68,18.87,55.84,3.432039,0,690.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:10",4783982,35051,8,12.71,18.84,55.84,3.432039,0,695.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:15",4783983,35051,8,12.71,18.84,55.84,3.432039,0,695.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:20",4783984,35051,8,12.68,18.84,55.84,3.432039,0,693.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:25",4783985,35051,8,12.71,18.87,55.84,3.432039,0,692.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:30",4783986,35051,8,12.71,18.84,55.84,3.432039,0,692.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:35",4783987,35051,8,12.71,18.84,55.84,3.432714,0,688.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:40",4783988,35051,8,12.71,18.84,55.84,3.432714,0,692.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:45",4783989,35051,8,12.68,18.84,55.84,3.432714,0,694.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:50",4783990,35051,8,12.71,18.84,55.84,3.432714,0,695.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:38:55",4783991,35051,8,12.71,18.84,55.84,3.432714,0,695.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:00",4783992,35051,8,12.68,18.84,55.84,3.432714,0,694.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:05",4783993,35051,8,12.68,18.84,55.84,3.432714,0,695.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:10",4783994,35051,8,12.69,18.84,55.84,3.432714,0,696.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:15",4783995,35051,8,12.68,18.84,55.84,3.432714,0,685.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:20",4783996,35051,8,12.68,18.84,55.84,3.432714,0,687.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:25",4783997,35051,8,12.69,18.84,55.84,3.432714,0,688.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:30",4783998,35051,8,12.69,18.84,55.84,3.432714,0,685.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:35",4783999,35051,8,12.7,18.84,55.84,3.432714,0,685.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:40",4784000,35051,8,12.66,18.84,55.84,3.432714,0,684.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:45",4784001,35051,8,12.69,18.84,55.84,3.432714,0,683.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:50",4784002,35051,8,12.69,18.84,55.84,3.432714,0,685.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:39:55",4784003,35051,8,12.67,18.84,55.84,3.432714,0,687.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:00",4784004,35051,8,12.69,18.84,55.84,3.432714,0,688.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:05",4784005,35051,8,12.67,18.84,55.84,3.432714,0,681.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:10",4784006,35051,8,12.69,18.84,55.84,3.432714,0,687.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:15",4784007,35051,8,12.69,18.84,55.84,3.432714,0,687.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:20",4784008,35051,8,12.67,18.84,55.84,3.433389,0,686.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:25",4784009,35051,8,12.69,18.84,55.84,3.433389,0,693.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:30",4784010,35051,8,12.69,18.84,55.84,3.433389,0,692.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:35",4784011,35051,8,12.69,18.84,55.84,3.433389,0,689.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:40",4784012,35051,8,12.7,18.84,55.84,3.433389,0,693.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:45",4784013,35051,8,12.69,18.84,55.84,3.433389,0,689.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:50",4784014,35051,8,12.7,18.84,55.84,3.433389,0,687.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:40:55",4784015,35051,8,12.69,18.84,55.84,3.433389,0,688.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:00",4784016,35051,8,12.68,18.84,55.84,3.433389,0,684.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:05",4784017,35051,8,12.68,18.84,55.84,3.433389,0,684.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:10",4784018,35051,8,12.71,18.84,55.84,3.433389,0,688.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:15",4784019,35051,8,12.7,18.84,55.91,3.433389,0,685.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:20",4784020,35051,8,12.71,18.84,55.84,3.433389,0,688.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:25",4784021,35051,8,12.68,18.84,55.84,3.433389,0,688.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:30",4784022,35051,8,12.71,18.84,55.84,3.433389,0,687.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:35",4784023,35051,8,12.7,18.84,55.84,3.433389,0,687.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:40",4784024,35051,8,12.71,18.82,55.77,3.433389,0,685.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:45",4784025,35051,8,12.69,18.82,55.84,3.433389,0,681.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:50",4784026,35051,8,12.71,18.84,55.84,3.433389,0,685.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:41:55",4784027,35051,8,12.71,18.84,55.77,3.433389,0,688.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:00",4784028,35051,8,12.69,18.84,55.77,3.433389,0,681.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:05",4784029,35051,8,12.65,18.84,55.77,3.433389,0,683.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:10",4784030,35051,8,12.69,18.82,55.84,3.433389,0,688.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:15",4784031,35051,8,12.69,18.82,55.84,3.433389,0,687.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:20",4784032,35051,8,12.67,18.82,55.84,3.433389,0,683.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:25",4784033,35051,8,12.69,18.82,55.84,3.433389,0,688.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:30",4784034,35051,8,12.69,18.82,55.84,3.433389,0,687.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:35",4784035,35051,8,12.69,18.82,55.84,3.433389,0,688.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:40",4784036,35051,8,12.67,18.82,55.84,3.433389,0,687.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:45",4784037,35051,8,12.69,18.82,55.84,3.433389,0,697.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:50",4784038,35051,8,12.69,18.82,55.84,3.433389,0,697.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:42:55",4784039,35051,8,12.68,18.82,55.84,3.433389,0,696.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:00",4784040,35051,8,12.69,18.82,55.84,3.433389,0,693.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:05",4784041,35051,8,12.7,18.82,55.84,3.433389,0,698.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:10",4784042,35051,8,12.67,18.82,55.84,3.433389,0,692.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:15",4784043,35051,8,12.69,18.82,55.84,3.433389,0,696.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:20",4784044,35051,8,12.69,18.82,55.84,3.433389,0,697.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:25",4784045,35051,8,12.7,18.82,55.84,3.433389,0,697.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:30",4784046,35051,8,12.69,18.82,55.84,3.433389,0,696.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:35",4784047,35051,8,12.69,18.82,55.77,3.433389,0,697.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:40",4784048,35051,8,12.67,18.82,55.84,3.433389,0,691.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:45",4784049,35051,8,12.69,18.82,55.84,3.433389,0,694.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:50",4784050,35051,8,12.68,18.82,55.84,3.433389,0,688.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:43:55",4784051,35051,8,12.69,18.82,55.84,3.433389,0,687.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:00",4784052,35051,8,12.69,18.82,55.84,3.431364,0,690.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:05",4784053,35051,8,12.68,18.82,55.84,3.431364,0,685.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:10",4784054,35051,8,12.71,18.82,55.84,3.431364,0,687.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:15",4784055,35051,8,12.71,18.82,55.84,3.431364,0,691.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:20",4784056,35051,8,12.68,18.82,55.84,3.431364,0,687.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:25",4784057,35051,8,12.71,18.82,55.84,3.431364,0,690.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:30",4784058,35051,8,12.71,18.82,55.84,3.431364,0,692.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:35",4784059,35051,8,12.68,18.82,55.84,3.431364,0,685.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:40",4784060,35051,8,12.7,18.82,55.84,3.431364,0,692.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:45",4784061,35051,8,12.68,18.82,55.84,3.431364,0,688.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:50",4784062,35051,8,12.7,18.82,55.84,3.431364,0,685.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:44:55",4784063,35051,8,12.7,18.82,55.77,3.431364,0,687.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:00",4784064,35051,8,12.7,18.82,55.84,3.431364,0,687.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:05",4784065,35051,8,12.68,18.82,55.84,3.431364,0,683.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:10",4784066,35051,8,12.69,18.82,55.84,3.431364,0,692.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:15",4784067,35051,8,12.67,18.82,55.84,3.431364,0,692.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:20",4784068,35051,8,12.69,18.82,55.84,3.431364,0,695.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:25",4784069,35051,8,12.67,18.82,55.84,3.431364,0,689.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:30",4784070,35051,8,12.69,18.82,55.84,3.431364,0,695.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:35",4784071,35051,8,12.69,18.82,55.84,3.431364,0,692.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:40",4784072,35051,8,12.69,18.79,55.84,3.431364,0,693.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:45",4784073,35051,8,12.7,18.79,55.84,3.433389,0,695.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:50",4784074,35051,8,12.69,18.79,55.84,3.433389,0,695.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:45:55",4784075,35051,8,12.69,18.79,55.84,3.433389,0,694.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:00",4784076,35051,8,12.69,18.79,55.84,3.433389,0,695.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:05",4784077,35051,8,12.67,18.79,55.84,3.433389,0,690.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:10",4784078,35051,8,12.69,18.79,55.84,3.433389,0,694.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:15",4784079,35051,8,12.69,18.79,55.84,3.433389,0,692.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:20",4784080,35051,8,12.69,18.79,55.84,3.433389,0,692.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:25",4784081,35051,8,12.69,18.79,55.84,3.433389,0,694.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:30",4784082,35051,8,12.69,18.79,55.84,3.433389,0,690.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:35",4784083,35051,8,12.69,18.79,55.84,3.433389,0,694.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:40",4784084,35051,8,12.69,18.79,55.84,3.433389,0,692.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:45",4784085,35051,8,12.67,18.79,55.84,3.433389,0,686.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:50",4784086,35051,8,12.69,18.79,55.84,3.433389,0,694.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:46:55",4784087,35051,8,12.69,18.79,55.84,3.433389,0,697.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:00",4784088,35051,8,12.69,18.79,55.84,3.433389,0,696.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:05",4784089,35051,8,12.68,18.79,55.84,3.433389,0,693.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:10",4784090,35051,8,12.7,18.79,55.84,3.433389,0,699.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:15",4784091,35051,8,12.71,18.79,55.84,3.433389,0,697.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:20",4784092,35051,8,12.7,18.79,55.84,3.433389,0,694.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:25",4784093,35051,8,12.69,18.79,55.84,3.433389,0,683.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:30",4784094,35051,8,12.71,18.79,55.84,3.433389,0,692.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:35",4784095,35051,8,12.68,18.79,55.84,3.432039,0,687.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:40",4784096,35051,8,12.71,18.79,55.84,3.432039,0,692.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:45",4784097,35051,8,12.71,18.79,55.84,3.432039,0,698.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:50",4784098,35051,8,12.71,18.79,55.84,3.432039,0,694.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:47:55",4784099,35051,8,12.68,18.79,55.84,3.432039,0,689.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:00",4784100,35051,8,12.7,18.79,55.84,3.432039,0,695.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:05",4784101,35051,8,12.67,18.79,55.84,3.432039,0,690.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:10",4784102,35051,8,12.69,18.79,55.84,3.432039,0,692.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:15",4784103,35051,8,12.69,18.79,55.84,3.432039,0,690.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:20",4784104,35051,8,12.68,18.79,55.84,3.432039,0,694.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:25",4784105,35051,8,12.69,18.79,55.84,3.432039,0,694.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:30",4784106,35051,8,12.69,18.79,55.84,3.432039,0,693.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:35",4784107,35051,8,12.69,18.79,55.84,3.432039,0,692.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:40",4784108,35051,8,12.69,18.79,55.84,3.432039,0,692.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:45",4784109,35051,8,12.69,18.79,55.84,3.432039,0,692.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:50",4784110,35051,8,12.68,18.79,55.84,3.432039,0,689.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:48:55",4784111,35051,8,12.68,18.79,55.84,3.432039,0,692.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:00",4784112,35051,8,12.69,18.79,55.84,3.432039,0,695.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:05",4784113,35051,8,12.67,18.79,55.84,3.432039,0,692.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:10",4784114,35051,8,12.69,18.79,55.84,3.432039,0,692.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:15",4784115,35051,8,12.69,18.79,55.91,3.432039,0,694.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:20",4784116,35051,8,12.69,18.79,55.91,3.432039,0,697.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:25",4784117,35051,8,12.69,18.79,55.84,3.432039,0,692.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:30",4784118,35051,8,12.69,18.79,55.91,3.432039,0,695.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:35",4784119,35051,8,12.68,18.79,55.84,3.432039,0,689.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:40",4784120,35051,8,12.67,18.79,55.84,3.432039,0,695.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:45",4784121,35051,8,12.69,18.79,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:50",4784122,35051,8,12.69,18.79,55.84,3.432039,0,694.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:49:55",4784123,35051,8,12.69,18.77,55.84,3.432039,0,689.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:00",4784124,35051,8,12.69,18.79,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:05",4784125,35051,8,12.68,18.79,55.84,3.432039,0,689.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:10",4784126,35051,8,12.7,18.79,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:15",4784127,35051,8,12.71,18.77,55.84,3.432039,0,695.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:20",4784128,35051,8,12.68,18.77,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:25",4784129,35051,8,12.71,18.77,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:30",4784130,35051,8,12.71,18.77,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:35",4784131,35051,8,12.7,18.77,55.84,3.432039,0,687.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:40",4784132,35051,8,12.71,18.77,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:45",4784133,35051,8,12.71,18.77,55.84,3.432039,0,687.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:50",4784134,35051,8,12.71,18.77,55.84,3.432039,0,687.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:50:55",4784135,35051,8,12.71,18.77,55.84,3.432039,0,687.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:00",4784136,35051,8,12.67,18.77,55.84,3.432039,0,680.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:05",4784137,35051,8,12.67,18.77,55.84,3.432039,0,683.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:10",4784138,35051,8,12.69,18.77,55.91,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:15",4784139,35051,8,12.69,18.77,55.91,3.432039,0,682.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:20",4784140,35051,8,12.68,18.77,55.84,3.432039,0,687.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:25",4784141,35051,8,12.68,18.77,55.84,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:30",4784142,35051,8,12.68,18.77,55.84,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:35",4784143,35051,8,12.69,18.77,55.91,3.432039,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:40",4784144,35051,8,12.67,18.77,55.91,3.432039,0,683.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:45",4784145,35051,8,12.69,18.77,55.91,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:50",4784146,35051,8,12.67,18.77,55.91,3.432039,0,687.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:51:55",4784147,35051,8,12.69,18.77,55.91,3.432039,0,689.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:00",4784148,35051,8,12.69,18.77,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:05",4784149,35051,8,12.69,18.77,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:10",4784150,35051,8,12.69,18.77,55.84,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:15",4784151,35051,8,12.69,18.77,55.84,3.432039,0,694.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:20",4784152,35051,8,12.69,18.77,55.84,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:25",4784153,35051,8,12.68,18.77,55.84,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:30",4784154,35051,8,12.69,18.77,55.84,3.432039,0,694.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:35",4784155,35051,8,12.68,18.77,55.84,3.432039,0,692.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:40",4784156,35051,8,12.67,18.77,55.84,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:45",4784157,35051,8,12.7,18.77,55.84,3.432039,0,696.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:50",4784158,35051,8,12.69,18.77,55.84,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:52:55",4784159,35051,8,12.69,18.74,55.84,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:00",4784160,35051,8,12.67,18.74,55.84,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:05",4784161,35051,8,12.69,18.74,55.84,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:10",4784162,35051,8,12.68,18.77,55.84,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:15",4784163,35051,8,12.7,18.74,55.84,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:20",4784164,35051,8,12.71,18.74,55.84,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:25",4784165,35051,8,12.69,18.77,55.84,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:30",4784166,35051,8,12.7,18.74,55.84,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:35",4784167,35051,8,12.7,18.77,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:40",4784168,35051,8,12.67,18.74,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:45",4784169,35051,8,12.71,18.74,55.84,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:50",4784170,35051,8,12.68,18.74,55.84,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:53:55",4784171,35051,8,12.71,18.74,55.84,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:00",4784172,35051,8,12.7,18.74,55.84,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:05",4784173,35051,8,12.67,18.74,55.84,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:10",4784174,35051,8,12.69,18.74,55.84,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:15",4784175,35051,8,12.69,18.74,55.84,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:20",4784176,35051,8,12.66,18.74,55.84,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:25",4784177,35051,8,12.69,18.74,55.84,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:30",4784178,35051,8,12.68,18.74,55.84,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:35",4784179,35051,8,12.69,18.74,55.84,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:40",4784180,35051,8,12.69,18.74,55.84,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:45",4784181,35051,8,12.67,18.74,55.84,3.432714,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:50",4784182,35051,8,12.69,18.74,55.84,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:54:55",4784183,35051,8,12.69,18.74,55.84,3.432714,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:00",4784184,35051,8,12.69,18.74,55.91,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:05",4784185,35051,8,12.69,18.74,55.91,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:10",4784186,35051,8,12.67,18.74,55.91,3.432714,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:15",4784187,35051,8,12.69,18.74,55.91,3.432714,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:20",4784188,35051,8,12.68,18.74,55.91,3.432714,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:25",4784189,35051,8,12.69,18.74,55.84,3.432714,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:30",4784190,35051,8,12.69,18.74,55.84,3.432714,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:35",4784191,35051,8,12.68,18.74,55.84,3.432714,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:40",4784192,35051,8,12.69,18.74,55.84,3.432714,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:45",4784193,35051,8,12.68,18.74,55.84,3.432714,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:50",4784194,35051,8,12.69,18.74,55.84,3.432714,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:55:55",4784195,35051,8,12.69,18.74,55.84,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:00",4784196,35051,8,12.69,18.74,55.84,3.432714,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:05",4784197,35051,8,12.68,18.74,55.91,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:10",4784198,35051,8,12.7,18.74,55.84,3.432714,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:15",4784199,35051,8,12.7,18.74,55.84,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:20",4784200,35051,8,12.7,18.74,55.84,3.432714,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:25",4784201,35051,8,12.7,18.74,55.84,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:30",4784202,35051,8,12.67,18.74,55.84,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:35",4784203,35051,8,12.7,18.74,55.91,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:40",4784204,35051,8,12.7,18.74,55.91,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:45",4784205,35051,8,12.69,18.74,55.91,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:50",4784206,35051,8,12.7,18.74,55.91,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:56:55",4784207,35051,8,12.68,18.74,55.84,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:00",4784208,35051,8,12.69,18.74,55.84,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:05",4784209,35051,8,12.68,18.74,55.84,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:10",4784210,35051,8,12.69,18.74,55.84,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:15",4784211,35051,8,12.69,18.74,55.91,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:20",4784212,35051,8,12.69,18.74,55.91,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:25",4784213,35051,8,12.67,18.74,55.91,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:30",4784214,35051,8,12.69,18.74,55.91,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:35",4784215,35051,8,12.67,18.74,55.91,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:40",4784216,35051,8,12.69,18.71,55.91,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:45",4784217,35051,8,12.69,18.71,55.91,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:50",4784218,35051,8,12.69,18.74,55.91,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:57:55",4784219,35051,8,12.67,18.74,55.91,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:00",4784220,35051,8,12.69,18.74,55.91,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:05",4784221,35051,8,12.68,18.74,55.91,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:10",4784222,35051,8,12.69,18.74,55.84,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:15",4784223,35051,8,12.69,18.71,55.91,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:20",4784224,35051,8,12.69,18.71,55.91,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:25",4784225,35051,8,12.69,18.74,55.91,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:30",4784226,35051,8,12.69,18.71,55.91,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:35",4784227,35051,8,12.69,18.71,55.91,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:40",4784228,35051,8,12.69,18.71,55.91,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:45",4784229,35051,8,12.69,18.71,55.91,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:50",4784230,35051,8,12.69,18.71,55.91,3.432039,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:58:55",4784231,35051,8,12.67,18.71,55.91,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:00",4784232,35051,8,12.69,18.71,55.91,3.432039,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:05",4784233,35051,8,12.7,18.71,55.91,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:10",4784234,35051,8,12.67,18.71,55.91,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:15",4784235,35051,8,12.69,18.71,55.91,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:20",4784236,35051,8,12.71,18.71,55.91,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:25",4784237,35051,8,12.7,18.71,55.91,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:30",4784238,35051,8,12.7,18.71,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:35",4784239,35051,8,12.7,18.71,55.91,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:40",4784240,35051,8,12.71,18.71,55.91,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:45",4784241,35051,8,12.71,18.71,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:50",4784242,35051,8,12.71,18.71,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 03:59:55",4784243,35051,8,12.7,18.71,55.91,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:00",4784244,35051,8,12.71,18.71,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:05",4784245,35051,8,12.66,18.71,55.91,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:10",4784246,35051,8,12.69,18.71,55.98,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:15",4784247,35051,8,12.68,18.71,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:20",4784248,35051,8,12.69,18.71,55.91,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:25",4784249,35051,8,12.69,18.71,55.91,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:30",4784250,35051,8,12.69,18.71,55.91,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:35",4784251,35051,8,12.69,18.71,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:40",4784252,35051,8,12.69,18.71,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:45",4784253,35051,8,12.67,18.71,55.91,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:50",4784254,35051,8,12.69,18.71,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:00:55",4784255,35051,8,12.67,18.71,55.91,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:00",4784256,35051,8,12.69,18.71,55.91,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:05",4784257,35051,8,12.67,18.71,55.91,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:10",4784258,35051,8,12.67,18.71,55.91,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:15",4784259,35051,8,12.69,18.71,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:20",4784260,35051,8,12.69,18.71,55.91,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:25",4784261,35051,8,12.67,18.71,55.91,3.432039,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:30",4784262,35051,8,12.67,18.71,55.91,3.432039,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:35",4784263,35051,8,12.69,18.71,55.91,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:40",4784264,35051,8,12.69,18.69,55.91,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:45",4784265,35051,8,12.7,18.69,55.91,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:50",4784266,35051,8,12.69,18.69,55.91,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:01:55",4784267,35051,8,12.69,18.69,55.98,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:00",4784268,35051,8,12.69,18.69,55.91,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:05",4784269,35051,8,12.68,18.69,55.91,3.433389,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:10",4784270,35051,8,12.7,18.69,55.91,3.433389,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:15",4784271,35051,8,12.7,18.69,55.98,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:20",4784272,35051,8,12.7,18.69,55.98,3.433389,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:25",4784273,35051,8,12.68,18.69,55.91,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:30",4784274,35051,8,12.7,18.69,55.91,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:35",4784275,35051,8,12.69,18.69,55.91,3.433389,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:40",4784276,35051,8,12.7,18.69,55.91,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:45",4784277,35051,8,12.7,18.69,55.91,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:50",4784278,35051,8,12.7,18.69,55.91,3.433389,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:02:55",4784279,35051,8,12.68,18.69,55.91,3.433389,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:00",4784280,35051,8,12.7,18.69,55.91,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:05",4784281,35051,8,12.64,18.69,55.91,3.433389,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:10",4784282,35051,8,12.69,18.69,55.91,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:15",4784283,35051,8,12.69,18.69,55.91,3.433389,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:20",4784284,35051,8,12.68,18.69,55.91,3.433389,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:25",4784285,35051,8,12.69,18.69,55.91,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:30",4784286,35051,8,12.69,18.69,55.91,3.433389,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:35",4784287,35051,8,12.69,18.69,55.91,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:40",4784288,35051,8,12.69,18.69,55.98,3.433389,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:45",4784289,35051,8,12.69,18.69,55.91,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:50",4784290,35051,8,12.69,18.69,55.91,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:03:55",4784291,35051,8,12.69,18.69,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:00",4784292,35051,8,12.67,18.69,55.91,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:05",4784293,35051,8,12.64,18.69,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:10",4784294,35051,8,12.69,18.69,55.91,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:15",4784295,35051,8,12.69,18.69,55.91,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:20",4784296,35051,8,12.69,18.69,55.91,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:25",4784297,35051,8,12.69,18.69,55.91,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:30",4784298,35051,8,12.69,18.69,55.91,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:35",4784299,35051,8,12.69,18.69,55.91,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:40",4784300,35051,8,12.69,18.69,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:45",4784301,35051,8,12.69,18.69,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:50",4784302,35051,8,12.69,18.69,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:04:55",4784303,35051,8,12.69,18.69,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:00",4784304,35051,8,12.66,18.69,55.91,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:05",4784305,35051,8,12.67,18.69,55.91,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:10",4784306,35051,8,12.7,18.69,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:15",4784307,35051,8,12.69,18.69,55.91,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:20",4784308,35051,8,12.68,18.69,55.91,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:25",4784309,35051,8,12.68,18.69,55.91,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:30",4784310,35051,8,12.68,18.69,55.91,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:35",4784311,35051,8,12.68,18.69,55.91,3.432714,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:40",4784312,35051,8,12.66,18.69,55.91,3.432714,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:45",4784313,35051,8,12.7,18.69,55.91,3.432714,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:50",4784314,35051,8,12.7,18.69,55.91,3.432714,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:05:55",4784315,35051,8,12.7,18.66,55.91,3.432714,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:00",4784316,35051,8,12.68,18.69,55.91,3.432714,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:05",4784317,35051,8,12.67,18.66,55.98,3.432714,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:10",4784318,35051,8,12.69,18.66,55.91,3.432714,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:15",4784319,35051,8,12.69,18.66,55.91,3.432714,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:20",4784320,35051,8,12.69,18.69,55.91,3.432714,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:25",4784321,35051,8,12.68,18.66,55.98,3.432714,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:30",4784322,35051,8,12.69,18.66,55.98,3.432714,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:35",4784323,35051,8,12.67,18.66,55.91,3.432714,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:40",4784324,35051,8,12.67,18.66,55.91,3.432714,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:45",4784325,35051,8,12.69,18.66,55.91,3.432714,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:50",4784326,35051,8,12.69,18.66,55.91,3.432714,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:06:55",4784327,35051,8,12.67,18.66,55.91,3.432714,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:00",4784328,35051,8,12.68,18.66,55.91,3.432714,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:05",4784329,35051,8,12.67,18.66,55.98,3.432714,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:10",4784330,35051,8,12.69,18.66,55.98,3.432714,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:15",4784331,35051,8,12.69,18.66,55.91,3.432714,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:20",4784332,35051,8,12.69,18.66,55.91,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:25",4784333,35051,8,12.67,18.66,55.91,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:30",4784334,35051,8,12.69,18.66,55.91,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:35",4784335,35051,8,12.69,18.66,55.91,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:40",4784336,35051,8,12.69,18.66,55.98,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:45",4784337,35051,8,12.69,18.66,55.98,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:50",4784338,35051,8,12.69,18.66,55.91,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:07:55",4784339,35051,8,12.66,18.66,55.91,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:00",4784340,35051,8,12.69,18.66,55.98,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:05",4784341,35051,8,12.68,18.66,55.98,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:10",4784342,35051,8,12.69,18.66,55.98,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:15",4784343,35051,8,12.7,18.66,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:20",4784344,35051,8,12.7,18.66,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:25",4784345,35051,8,12.7,18.66,55.98,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:30",4784346,35051,8,12.7,18.66,55.98,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:35",4784347,35051,8,12.67,18.66,55.98,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:40",4784348,35051,8,12.7,18.66,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:45",4784349,35051,8,12.7,18.66,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:50",4784350,35051,8,12.7,18.66,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:08:55",4784351,35051,8,12.67,18.66,55.98,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:00",4784352,35051,8,12.7,18.66,55.98,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:05",4784353,35051,8,12.66,18.66,55.98,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:10",4784354,35051,8,12.69,18.66,55.98,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:15",4784355,35051,8,12.66,18.64,55.98,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:20",4784356,35051,8,12.66,18.64,55.98,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:25",4784357,35051,8,12.68,18.66,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:30",4784358,35051,8,12.68,18.66,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:35",4784359,35051,8,12.69,18.64,55.91,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:40",4784360,35051,8,12.69,18.64,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:45",4784361,35051,8,12.69,18.64,55.91,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:50",4784362,35051,8,12.67,18.64,55.91,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:09:55",4784363,35051,8,12.66,18.64,55.91,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:00",4784364,35051,8,12.68,18.64,55.98,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:05",4784365,35051,8,12.66,18.64,55.98,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:10",4784366,35051,8,12.69,18.64,55.98,3.432039,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:15",4784367,35051,8,12.69,18.64,55.91,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:20",4784368,35051,8,12.68,18.64,55.91,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:25",4784369,35051,8,12.69,18.64,55.91,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:30",4784370,35051,8,12.69,18.64,55.91,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:35",4784371,35051,8,12.67,18.64,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:40",4784372,35051,8,12.68,18.64,55.98,3.432039,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:45",4784373,35051,8,12.69,18.64,55.91,3.432039,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:50",4784374,35051,8,12.69,18.64,55.91,3.432039,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:10:55",4784375,35051,8,12.69,18.64,55.91,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:00",4784376,35051,8,12.69,18.64,55.98,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:05",4784377,35051,8,12.67,18.64,55.98,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:10",4784378,35051,8,12.7,18.64,55.98,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:15",4784379,35051,8,12.69,18.64,55.98,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:20",4784380,35051,8,12.7,18.64,55.98,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:25",4784381,35051,8,12.69,18.64,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:30",4784382,35051,8,12.7,18.64,55.98,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:35",4784383,35051,8,12.69,18.64,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:40",4784384,35051,8,12.7,18.64,55.98,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:45",4784385,35051,8,12.7,18.64,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:50",4784386,35051,8,12.7,18.64,55.98,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:11:55",4784387,35051,8,12.7,18.64,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:00",4784388,35051,8,12.68,18.64,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:05",4784389,35051,8,12.66,18.64,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:10",4784390,35051,8,12.69,18.64,55.98,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:15",4784391,35051,8,12.69,18.64,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:20",4784392,35051,8,12.68,18.64,55.98,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:25",4784393,35051,8,12.68,18.64,55.98,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:30",4784394,35051,8,12.69,18.64,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:35",4784395,35051,8,12.68,18.64,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:40",4784396,35051,8,12.69,18.64,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:45",4784397,35051,8,12.69,18.64,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:50",4784398,35051,8,12.66,18.64,55.98,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:12:55",4784399,35051,8,12.69,18.64,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:00",4784400,35051,8,12.69,18.64,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:05",4784401,35051,8,12.66,18.64,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:10",4784402,35051,8,12.69,18.64,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:15",4784403,35051,8,12.69,18.64,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:20",4784404,35051,8,12.69,18.64,55.98,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:25",4784405,35051,8,12.69,18.64,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:30",4784406,35051,8,12.69,18.64,55.98,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:35",4784407,35051,8,12.69,18.64,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:40",4784408,35051,8,12.69,18.64,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:45",4784409,35051,8,12.67,18.64,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:50",4784410,35051,8,12.67,18.64,55.98,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:13:55",4784411,35051,8,12.69,18.64,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:00",4784412,35051,8,12.66,18.64,55.98,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:05",4784413,35051,8,12.67,18.64,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:10",4784414,35051,8,12.69,18.64,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:15",4784415,35051,8,12.7,18.61,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:20",4784416,35051,8,12.69,18.64,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:25",4784417,35051,8,12.7,18.61,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:30",4784418,35051,8,12.7,18.64,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:35",4784419,35051,8,12.7,18.64,55.98,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:40",4784420,35051,8,12.67,18.61,55.98,3.432714,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:45",4784421,35051,8,12.7,18.64,55.98,3.432714,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:50",4784422,35051,8,12.7,18.64,55.98,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:14:55",4784423,35051,8,12.67,18.64,55.98,3.432714,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:00",4784424,35051,8,12.7,18.64,55.98,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:05",4784425,35051,8,12.66,18.61,55.98,3.432714,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:10",4784426,35051,8,12.69,18.61,55.98,3.432714,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:15",4784427,35051,8,12.68,18.61,55.98,3.432714,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:20",4784428,35051,8,12.66,18.61,55.91,3.432714,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:25",4784429,35051,8,12.69,18.61,55.91,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:30",4784430,35051,8,12.67,18.61,55.98,3.432714,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:35",4784431,35051,8,12.69,18.61,55.98,3.432714,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:40",4784432,35051,8,12.69,18.61,55.98,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:45",4784433,35051,8,12.69,18.61,55.98,3.432714,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:50",4784434,35051,8,12.68,18.61,55.98,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:15:55",4784435,35051,8,12.69,18.61,55.98,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:00",4784436,35051,8,12.69,18.61,55.98,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:05",4784437,35051,8,12.66,18.61,55.98,3.432714,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:10",4784438,35051,8,12.66,18.61,55.98,3.432714,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:15",4784439,35051,8,12.69,18.61,55.98,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:20",4784440,35051,8,12.66,18.61,55.98,3.432714,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:25",4784441,35051,8,12.68,18.61,55.98,3.432714,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:30",4784442,35051,8,12.69,18.61,55.98,3.432714,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:35",4784443,35051,8,12.69,18.61,55.98,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:40",4784444,35051,8,12.69,18.61,55.98,3.432714,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:45",4784445,35051,8,12.69,18.61,55.98,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:50",4784446,35051,8,12.69,18.61,55.98,3.432714,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:16:55",4784447,35051,8,12.69,18.61,55.98,3.432714,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:00",4784448,35051,8,12.69,18.61,55.98,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:05",4784449,35051,8,12.67,18.61,56.04,3.432714,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:10",4784450,35051,8,12.69,18.61,56.04,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:15",4784451,35051,8,12.69,18.61,56.04,3.432714,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:20",4784452,35051,8,12.7,18.61,55.98,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:25",4784453,35051,8,12.7,18.61,55.98,3.432714,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:30",4784454,35051,8,12.7,18.61,55.98,3.432714,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:35",4784455,35051,8,12.7,18.61,55.98,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:40",4784456,35051,8,12.69,18.61,55.98,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:45",4784457,35051,8,12.7,18.61,55.98,3.432714,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:50",4784458,35051,8,12.71,18.61,55.98,3.432714,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:17:55",4784459,35051,8,12.7,18.61,55.98,3.432714,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:00",4784460,35051,8,12.67,18.61,55.98,3.432714,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:05",4784461,35051,8,12.66,18.61,55.98,3.432714,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:10",4784462,35051,8,12.68,18.61,55.98,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:15",4784463,35051,8,12.68,18.58,55.98,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:20",4784464,35051,8,12.68,18.61,55.98,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:25",4784465,35051,8,12.66,18.61,55.98,3.432039,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:30",4784466,35051,8,12.69,18.61,55.98,3.432039,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:35",4784467,35051,8,12.69,18.58,55.98,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:40",4784468,35051,8,12.66,18.58,55.98,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:45",4784469,35051,8,12.69,18.58,56.04,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:50",4784470,35051,8,12.69,18.58,56.04,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:18:55",4784471,35051,8,12.67,18.58,56.04,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:00",4784472,35051,8,12.69,18.58,55.98,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:05",4784473,35051,8,12.66,18.58,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:10",4784474,35051,8,12.69,18.58,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:15",4784475,35051,8,12.69,18.58,55.98,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:20",4784476,35051,8,12.69,18.58,55.98,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:25",4784477,35051,8,12.69,18.58,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:30",4784478,35051,8,12.69,18.58,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:35",4784479,35051,8,12.69,18.58,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:40",4784480,35051,8,12.69,18.58,55.98,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:45",4784481,35051,8,12.69,18.58,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:50",4784482,35051,8,12.69,18.58,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:19:55",4784483,35051,8,12.69,18.58,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:00",4784484,35051,8,12.69,18.58,55.98,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:05",4784485,35051,8,12.67,18.58,55.98,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:10",4784486,35051,8,12.7,18.58,55.98,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:15",4784487,35051,8,12.69,18.58,55.98,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:20",4784488,35051,8,12.7,18.58,55.98,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:25",4784489,35051,8,12.7,18.58,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:30",4784490,35051,8,12.69,18.58,55.98,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:35",4784491,35051,8,12.67,18.58,55.98,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:40",4784492,35051,8,12.7,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:45",4784493,35051,8,12.67,18.58,55.98,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:50",4784494,35051,8,12.69,18.58,55.98,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:20:55",4784495,35051,8,12.7,18.58,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:00",4784496,35051,8,12.7,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:05",4784497,35051,8,12.66,18.58,55.98,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:10",4784498,35051,8,12.69,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:15",4784499,35051,8,12.69,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:20",4784500,35051,8,12.68,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:25",4784501,35051,8,12.68,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:30",4784502,35051,8,12.69,18.58,55.98,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:35",4784503,35051,8,12.69,18.58,55.98,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:40",4784504,35051,8,12.68,18.58,55.98,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:45",4784505,35051,8,12.69,18.58,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:50",4784506,35051,8,12.69,18.58,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:21:55",4784507,35051,8,12.69,18.58,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:00",4784508,35051,8,12.66,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:05",4784509,35051,8,12.69,18.58,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:10",4784510,35051,8,12.66,18.58,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:15",4784511,35051,8,12.69,18.58,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:20",4784512,35051,8,12.69,18.58,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:25",4784513,35051,8,12.69,18.58,55.98,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:30",4784514,35051,8,12.69,18.58,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:35",4784515,35051,8,12.69,18.58,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:40",4784516,35051,8,12.69,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:45",4784517,35051,8,12.69,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:50",4784518,35051,8,12.66,18.58,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:22:55",4784519,35051,8,12.69,18.58,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:00",4784520,35051,8,12.69,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:05",4784521,35051,8,12.67,18.58,55.98,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:10",4784522,35051,8,12.7,18.58,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:15",4784523,35051,8,12.67,18.56,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:20",4784524,35051,8,12.7,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:25",4784525,35051,8,12.7,18.58,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:30",4784526,35051,8,12.67,18.58,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:35",4784527,35051,8,12.7,18.58,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:40",4784528,35051,8,12.69,18.56,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:45",4784529,35051,8,12.71,18.58,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:50",4784530,35051,8,12.7,18.58,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:23:55",4784531,35051,8,12.7,18.56,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:00",4784532,35051,8,12.7,18.56,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:05",4784533,35051,8,12.66,18.56,55.98,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:10",4784534,35051,8,12.69,18.56,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:15",4784535,35051,8,12.68,18.56,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:20",4784536,35051,8,12.67,18.56,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:25",4784537,35051,8,12.68,18.56,55.98,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:30",4784538,35051,8,12.69,18.56,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:35",4784539,35051,8,12.69,18.56,55.98,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:40",4784540,35051,8,12.66,18.56,55.98,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:45",4784541,35051,8,12.69,18.56,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:50",4784542,35051,8,12.67,18.56,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:24:55",4784543,35051,8,12.69,18.56,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:00",4784544,35051,8,12.69,18.56,55.91,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:05",4784545,35051,8,12.66,18.56,55.91,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:10",4784546,35051,8,12.69,18.56,55.91,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:15",4784547,35051,8,12.68,18.56,55.91,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:20",4784548,35051,8,12.66,18.56,55.91,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:25",4784549,35051,8,12.69,18.56,55.91,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:30",4784550,35051,8,12.66,18.56,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:35",4784551,35051,8,12.69,18.56,55.98,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:40",4784552,35051,8,12.69,18.56,55.98,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:45",4784553,35051,8,12.69,18.56,55.91,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:50",4784554,35051,8,12.69,18.56,55.98,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:25:55",4784555,35051,8,12.69,18.56,55.91,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:00",4784556,35051,8,12.69,18.56,55.91,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:05",4784557,35051,8,12.67,18.56,55.98,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:10",4784558,35051,8,12.69,18.56,55.98,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:15",4784559,35051,8,12.69,18.56,55.91,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:20",4784560,35051,8,12.69,18.56,55.91,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:25",4784561,35051,8,12.7,18.56,55.91,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:30",4784562,35051,8,12.7,18.56,55.91,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:35",4784563,35051,8,12.7,18.56,55.91,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:40",4784564,35051,8,12.67,18.56,55.91,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:45",4784565,35051,8,12.69,18.56,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:50",4784566,35051,8,12.67,18.56,55.98,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:26:55",4784567,35051,8,12.7,18.56,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:00",4784568,35051,8,12.7,18.53,55.98,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:05",4784569,35051,8,12.66,18.53,55.98,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:10",4784570,35051,8,12.68,18.56,55.98,3.432039,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:15",4784571,35051,8,12.68,18.53,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:20",4784572,35051,8,12.68,18.53,55.98,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:25",4784573,35051,8,12.68,18.53,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:30",4784574,35051,8,12.69,18.53,55.98,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:35",4784575,35051,8,12.69,18.53,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:40",4784576,35051,8,12.69,18.53,55.98,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:45",4784577,35051,8,12.68,18.53,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:50",4784578,35051,8,12.69,18.53,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:27:55",4784579,35051,8,12.69,18.53,55.98,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:00",4784580,35051,8,12.69,18.53,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:05",4784581,35051,8,12.66,18.53,55.98,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:10",4784582,35051,8,12.69,18.53,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:15",4784583,35051,8,12.69,18.53,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:20",4784584,35051,8,12.69,18.53,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:25",4784585,35051,8,12.68,18.53,55.98,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:30",4784586,35051,8,12.69,18.53,55.98,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:35",4784587,35051,8,12.69,18.53,55.98,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:40",4784588,35051,8,12.69,18.53,55.91,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:45",4784589,35051,8,12.69,18.53,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:50",4784590,35051,8,12.69,18.53,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:28:55",4784591,35051,8,12.69,18.53,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:00",4784592,35051,8,12.67,18.53,55.98,3.432039,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:05",4784593,35051,8,12.67,18.53,55.98,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:10",4784594,35051,8,12.69,18.53,55.98,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:15",4784595,35051,8,12.69,18.53,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:20",4784596,35051,8,12.69,18.53,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:25",4784597,35051,8,12.7,18.53,55.91,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:30",4784598,35051,8,12.7,18.53,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:35",4784599,35051,8,12.69,18.53,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:40",4784600,35051,8,12.69,18.53,55.98,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:45",4784601,35051,8,12.68,18.53,55.98,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:50",4784602,35051,8,12.7,18.53,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:29:55",4784603,35051,8,12.7,18.53,55.98,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:00",4784604,35051,8,12.7,18.53,55.98,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:05",4784605,35051,8,12.66,18.53,55.98,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:10",4784606,35051,8,12.68,18.53,55.91,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:15",4784607,35051,8,12.68,18.53,55.91,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:20",4784608,35051,8,12.68,18.53,55.91,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:25",4784609,35051,8,12.67,18.53,55.98,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:30",4784610,35051,8,12.69,18.53,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:35",4784611,35051,8,12.69,18.53,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:40",4784612,35051,8,12.69,18.53,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:45",4784613,35051,8,12.69,18.53,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:50",4784614,35051,8,12.69,18.53,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:30:55",4784615,35051,8,12.69,18.53,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:00",4784616,35051,8,12.66,18.53,55.98,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:05",4784617,35051,8,12.66,18.53,55.98,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:10",4784618,35051,8,12.68,18.53,55.91,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:15",4784619,35051,8,12.66,18.53,55.91,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:20",4784620,35051,8,12.68,18.53,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:25",4784621,35051,8,12.66,18.53,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:30",4784622,35051,8,12.69,18.53,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:35",4784623,35051,8,12.68,18.53,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:40",4784624,35051,8,12.68,18.53,55.98,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:45",4784625,35051,8,12.69,18.53,55.98,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:50",4784626,35051,8,12.69,18.53,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:31:55",4784627,35051,8,12.69,18.53,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:00",4784628,35051,8,12.69,18.53,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:05",4784629,35051,8,12.66,18.53,55.98,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:10",4784630,35051,8,12.69,18.53,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:15",4784631,35051,8,12.69,18.53,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:20",4784632,35051,8,12.7,18.53,55.98,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:25",4784633,35051,8,12.69,18.53,55.91,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:30",4784634,35051,8,12.67,18.53,55.91,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:35",4784635,35051,8,12.69,18.53,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:40",4784636,35051,8,12.7,18.51,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:45",4784637,35051,8,12.69,18.51,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:50",4784638,35051,8,12.65,18.53,55.98,3.432039,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:32:55",4784639,35051,8,12.69,18.51,55.98,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:00",4784640,35051,8,12.7,18.53,55.91,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:05",4784641,35051,8,12.66,18.51,55.91,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:10",4784642,35051,8,12.68,18.51,55.91,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:15",4784643,35051,8,12.68,18.51,55.98,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:20",4784644,35051,8,12.68,18.51,55.98,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:25",4784645,35051,8,12.68,18.51,55.98,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:30",4784646,35051,8,12.66,18.51,55.98,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:35",4784647,35051,8,12.68,18.51,55.98,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:40",4784648,35051,8,12.68,18.51,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:45",4784649,35051,8,12.68,18.51,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:50",4784650,35051,8,12.68,18.51,55.98,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:33:55",4784651,35051,8,12.69,18.51,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:00",4784652,35051,8,12.69,18.51,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:05",4784653,35051,8,12.66,18.51,55.98,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:10",4784654,35051,8,12.68,18.51,55.98,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:15",4784655,35051,8,12.69,18.51,55.98,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:20",4784656,35051,8,12.67,18.51,55.98,3.432039,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:25",4784657,35051,8,12.66,18.51,55.98,3.432039,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:30",4784658,35051,8,12.69,18.51,55.98,3.432039,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:35",4784659,35051,8,12.69,18.51,55.98,3.432039,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:40",4784660,35051,8,12.69,18.51,55.98,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:45",4784661,35051,8,12.64,18.51,55.98,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:50",4784662,35051,8,12.69,18.51,55.98,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:34:55",4784663,35051,8,12.69,18.51,55.98,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:00",4784664,35051,8,12.69,18.51,55.98,3.432039,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:05",4784665,35051,8,12.67,18.51,55.98,3.432039,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:10",4784666,35051,8,12.69,18.51,55.98,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:15",4784667,35051,8,12.69,18.51,55.98,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:20",4784668,35051,8,12.69,18.51,55.98,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:25",4784669,35051,8,12.67,18.51,55.98,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:30",4784670,35051,8,12.69,18.51,55.98,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:35",4784671,35051,8,12.7,18.51,55.98,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:40",4784672,35051,8,12.69,18.51,55.98,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:45",4784673,35051,8,12.68,18.51,55.91,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:50",4784674,35051,8,12.69,18.51,55.91,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:35:55",4784675,35051,8,12.69,18.51,55.91,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:00",4784676,35051,8,12.67,18.51,55.91,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:05",4784677,35051,8,12.66,18.51,55.91,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:10",4784678,35051,8,12.68,18.51,55.91,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:15",4784679,35051,8,12.68,18.51,55.91,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:20",4784680,35051,8,12.65,18.51,55.91,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:25",4784681,35051,8,12.68,18.51,55.91,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:30",4784682,35051,8,12.69,18.51,55.91,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:35",4784683,35051,8,12.69,18.51,55.91,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:40",4784684,35051,8,12.68,18.51,55.91,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:45",4784685,35051,8,12.69,18.48,55.91,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:50",4784686,35051,8,12.68,18.48,55.91,3.431364,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:36:55",4784687,35051,8,12.68,18.48,55.91,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:00",4784688,35051,8,12.66,18.48,55.91,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:05",4784689,35051,8,12.66,18.51,55.91,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:10",4784690,35051,8,12.68,18.48,55.98,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:15",4784691,35051,8,12.68,18.48,55.91,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:20",4784692,35051,8,12.68,18.48,55.91,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:25",4784693,35051,8,12.68,18.48,55.91,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:30",4784694,35051,8,12.68,18.48,55.91,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:35",4784695,35051,8,12.69,18.48,55.91,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:40",4784696,35051,8,12.66,18.48,55.91,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:45",4784697,35051,8,12.68,18.48,55.91,3.431364,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:50",4784698,35051,8,12.68,18.48,55.91,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:37:55",4784699,35051,8,12.68,18.48,55.91,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:00",4784700,35051,8,12.68,18.48,55.91,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:05",4784701,35051,8,12.69,18.48,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:10",4784702,35051,8,12.66,18.48,55.91,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:15",4784703,35051,8,12.67,18.48,55.91,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:20",4784704,35051,8,12.69,18.48,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:25",4784705,35051,8,12.69,18.48,55.91,3.432039,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:30",4784706,35051,8,12.67,18.48,55.91,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:35",4784707,35051,8,12.69,18.48,55.91,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:40",4784708,35051,8,12.67,18.48,55.91,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:45",4784709,35051,8,12.68,18.48,55.91,3.432039,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:50",4784710,35051,8,12.67,18.48,55.91,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:38:55",4784711,35051,8,12.7,18.48,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:00",4784712,35051,8,12.7,18.48,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:05",4784713,35051,8,12.68,18.48,55.91,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:10",4784714,35051,8,12.69,18.48,55.91,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:15",4784715,35051,8,12.68,18.48,55.91,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:20",4784716,35051,8,12.68,18.48,55.91,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:25",4784717,35051,8,12.68,18.48,55.91,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:30",4784718,35051,8,12.68,18.48,55.91,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:35",4784719,35051,8,12.68,18.48,55.91,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:40",4784720,35051,8,12.69,18.48,55.91,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:45",4784721,35051,8,12.66,18.48,55.91,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:50",4784722,35051,8,12.68,18.48,55.91,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:39:55",4784723,35051,8,12.68,18.48,55.91,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:00",4784724,35051,8,12.69,18.48,55.91,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:05",4784725,35051,8,12.67,18.48,55.91,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:10",4784726,35051,8,12.69,18.48,55.91,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:15",4784727,35051,8,12.69,18.48,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:20",4784728,35051,8,12.68,18.48,55.98,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:25",4784729,35051,8,12.69,18.48,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:30",4784730,35051,8,12.66,18.48,55.98,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:35",4784731,35051,8,12.69,18.48,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:40",4784732,35051,8,12.68,18.48,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:45",4784733,35051,8,12.66,18.48,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:50",4784734,35051,8,12.67,18.48,55.91,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:40:55",4784735,35051,8,12.66,18.48,55.91,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:00",4784736,35051,8,12.69,18.48,55.91,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:05",4784737,35051,8,12.66,18.48,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:10",4784738,35051,8,12.69,18.48,55.98,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:15",4784739,35051,8,12.69,18.48,56.04,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:20",4784740,35051,8,12.69,18.48,56.04,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:25",4784741,35051,8,12.69,18.48,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:30",4784742,35051,8,12.67,18.48,55.98,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:35",4784743,35051,8,12.69,18.48,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:40",4784744,35051,8,12.69,18.48,55.98,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:45",4784745,35051,8,12.69,18.46,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:50",4784746,35051,8,12.68,18.48,55.98,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:41:55",4784747,35051,8,12.69,18.46,55.98,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:00",4784748,35051,8,12.68,18.48,55.98,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:05",4784749,35051,8,12.66,18.46,55.98,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:10",4784750,35051,8,12.66,18.46,55.98,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:15",4784751,35051,8,12.68,18.46,55.98,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:20",4784752,35051,8,12.68,18.46,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:25",4784753,35051,8,12.68,18.46,55.98,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:30",4784754,35051,8,12.68,18.46,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:35",4784755,35051,8,12.68,18.46,55.91,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:40",4784756,35051,8,12.69,18.46,55.91,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:45",4784757,35051,8,12.69,18.46,55.98,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:50",4784758,35051,8,12.68,18.46,55.98,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:42:55",4784759,35051,8,12.66,18.46,55.98,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:00",4784760,35051,8,12.67,18.46,55.98,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:05",4784761,35051,8,12.66,18.46,55.98,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:10",4784762,35051,8,12.68,18.46,55.98,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:15",4784763,35051,8,12.68,18.46,55.98,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:20",4784764,35051,8,12.67,18.46,55.98,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:25",4784765,35051,8,12.66,18.46,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:30",4784766,35051,8,12.67,18.46,55.98,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:35",4784767,35051,8,12.68,18.46,55.98,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:40",4784768,35051,8,12.68,18.46,55.98,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:45",4784769,35051,8,12.69,18.46,55.98,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:50",4784770,35051,8,12.69,18.46,55.98,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:43:55",4784771,35051,8,12.69,18.46,55.98,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:00",4784772,35051,8,12.68,18.46,56.04,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:05",4784773,35051,8,12.67,18.46,56.04,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:10",4784774,35051,8,12.69,18.46,55.98,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:15",4784775,35051,8,12.69,18.46,55.98,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:20",4784776,35051,8,12.69,18.46,55.98,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:25",4784777,35051,8,12.69,18.46,55.98,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:30",4784778,35051,8,12.69,18.46,55.98,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:35",4784779,35051,8,12.69,18.46,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:40",4784780,35051,8,12.69,18.46,55.98,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:45",4784781,35051,8,12.69,18.46,55.98,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:50",4784782,35051,8,12.69,18.46,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:44:55",4784783,35051,8,12.69,18.46,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:00",4784784,35051,8,12.69,18.46,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:05",4784785,35051,8,12.66,18.46,55.98,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:10",4784786,35051,8,12.68,18.46,55.98,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:15",4784787,35051,8,12.68,18.46,55.98,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:20",4784788,35051,8,12.68,18.46,55.98,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:25",4784789,35051,8,12.68,18.43,55.98,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:30",4784790,35051,8,12.68,18.43,55.98,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:35",4784791,35051,8,12.69,18.43,55.98,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:40",4784792,35051,8,12.69,18.43,55.98,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:45",4784793,35051,8,12.67,18.43,55.98,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:50",4784794,35051,8,12.69,18.43,55.98,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:45:55",4784795,35051,8,12.69,18.43,55.98,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:00",4784796,35051,8,12.66,18.43,55.91,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:05",4784797,35051,8,12.66,18.43,55.91,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:10",4784798,35051,8,12.68,18.43,55.91,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:15",4784799,35051,8,12.69,18.43,55.98,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:20",4784800,35051,8,12.68,18.46,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:25",4784801,35051,8,12.68,18.43,55.98,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:30",4784802,35051,8,12.68,18.43,55.91,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:35",4784803,35051,8,12.68,18.43,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:40",4784804,35051,8,12.68,18.43,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:45",4784805,35051,8,12.68,18.43,55.91,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:50",4784806,35051,8,12.67,18.43,55.91,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:46:55",4784807,35051,8,12.69,18.43,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:00",4784808,35051,8,12.68,18.43,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:05",4784809,35051,8,12.67,18.43,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:10",4784810,35051,8,12.69,18.43,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:15",4784811,35051,8,12.69,18.43,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:20",4784812,35051,8,12.69,18.43,55.91,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:25",4784813,35051,8,12.68,18.43,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:30",4784814,35051,8,12.69,18.43,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:35",4784815,35051,8,12.69,18.43,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:40",4784816,35051,8,12.69,18.43,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:45",4784817,35051,8,12.69,18.43,55.91,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:50",4784818,35051,8,12.69,18.43,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:47:55",4784819,35051,8,12.69,18.43,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:00",4784820,35051,8,12.69,18.43,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:05",4784821,35051,8,12.66,18.43,55.98,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:10",4784822,35051,8,12.68,18.43,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:15",4784823,35051,8,12.68,18.43,55.91,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:20",4784824,35051,8,12.68,18.43,55.91,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:25",4784825,35051,8,12.68,18.43,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:30",4784826,35051,8,12.68,18.43,55.98,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:35",4784827,35051,8,12.68,18.43,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:40",4784828,35051,8,12.69,18.43,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:45",4784829,35051,8,12.66,18.43,55.98,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:50",4784830,35051,8,12.68,18.43,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:48:55",4784831,35051,8,12.66,18.43,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:00",4784832,35051,8,12.68,18.43,55.98,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:05",4784833,35051,8,12.67,18.43,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:10",4784834,35051,8,12.68,18.43,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:15",4784835,35051,8,12.69,18.43,55.91,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:20",4784836,35051,8,12.69,18.43,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:25",4784837,35051,8,12.66,18.43,55.91,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:30",4784838,35051,8,12.68,18.43,55.91,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:35",4784839,35051,8,12.68,18.43,55.91,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:40",4784840,35051,8,12.68,18.43,55.91,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:45",4784841,35051,8,12.68,18.43,55.91,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:50",4784842,35051,8,12.68,18.43,55.91,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:49:55",4784843,35051,8,12.69,18.43,55.91,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:00",4784844,35051,8,12.66,18.43,55.91,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:05",4784845,35051,8,12.67,18.4,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:10",4784846,35051,8,12.69,18.43,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:15",4784847,35051,8,12.69,18.43,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:20",4784848,35051,8,12.7,18.43,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:25",4784849,35051,8,12.69,18.43,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:30",4784850,35051,8,12.69,18.43,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:35",4784851,35051,8,12.69,18.43,55.98,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:40",4784852,35051,8,12.7,18.4,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:45",4784853,35051,8,12.69,18.43,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:50",4784854,35051,8,12.68,18.43,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:50:55",4784855,35051,8,12.68,18.4,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:00",4784856,35051,8,12.69,18.43,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:05",4784857,35051,8,12.66,18.4,55.98,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:10",4784858,35051,8,12.67,18.4,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:15",4784859,35051,8,12.67,18.4,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:20",4784860,35051,8,12.68,18.4,55.98,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:25",4784861,35051,8,12.68,18.4,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:30",4784862,35051,8,12.68,18.4,55.91,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:35",4784863,35051,8,12.68,18.4,55.91,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:40",4784864,35051,8,12.68,18.4,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:45",4784865,35051,8,12.66,18.4,55.91,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:50",4784866,35051,8,12.68,18.4,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:51:55",4784867,35051,8,12.69,18.4,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:00",4784868,35051,8,12.69,18.4,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:05",4784869,35051,8,12.67,18.4,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:10",4784870,35051,8,12.67,18.4,55.91,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:15",4784871,35051,8,12.66,18.4,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:20",4784872,35051,8,12.68,18.4,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:25",4784873,35051,8,12.68,18.4,55.91,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:30",4784874,35051,8,12.68,18.4,55.98,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:35",4784875,35051,8,12.69,18.4,55.98,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:40",4784876,35051,8,12.67,18.4,55.98,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:45",4784877,35051,8,12.68,18.4,55.98,3.432039,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:50",4784878,35051,8,12.67,18.4,55.91,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:52:55",4784879,35051,8,12.68,18.4,55.91,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:00",4784880,35051,8,12.68,18.4,55.91,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:05",4784881,35051,8,12.67,18.4,55.98,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:10",4784882,35051,8,12.69,18.4,55.98,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:15",4784883,35051,8,12.68,18.4,55.98,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:20",4784884,35051,8,12.69,18.4,55.98,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:25",4784885,35051,8,12.69,18.4,55.91,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:30",4784886,35051,8,12.67,18.4,55.91,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:35",4784887,35051,8,12.69,18.4,55.91,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:40",4784888,35051,8,12.69,18.4,55.91,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:45",4784889,35051,8,12.69,18.4,55.91,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:50",4784890,35051,8,12.69,18.4,55.91,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:53:55",4784891,35051,8,12.69,18.4,55.91,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:00",4784892,35051,8,12.68,18.4,55.91,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:05",4784893,35051,8,12.66,18.4,55.98,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:10",4784894,35051,8,12.68,18.4,55.98,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:15",4784895,35051,8,12.68,18.4,55.91,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:20",4784896,35051,8,12.68,18.4,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:25",4784897,35051,8,12.68,18.4,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:30",4784898,35051,8,12.67,18.4,55.91,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:35",4784899,35051,8,12.68,18.4,55.91,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:40",4784900,35051,8,12.68,18.38,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:45",4784901,35051,8,12.68,18.38,55.91,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:50",4784902,35051,8,12.68,18.38,55.91,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:54:55",4784903,35051,8,12.67,18.38,55.91,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:00",4784904,35051,8,12.68,18.38,55.91,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:05",4784905,35051,8,12.66,18.38,55.91,3.431364,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:10",4784906,35051,8,12.68,18.38,55.91,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:15",4784907,35051,8,12.68,18.38,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:20",4784908,35051,8,12.68,18.38,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:25",4784909,35051,8,12.68,18.38,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:30",4784910,35051,8,12.67,18.38,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:35",4784911,35051,8,12.68,18.38,55.91,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:40",4784912,35051,8,12.68,18.38,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:45",4784913,35051,8,12.68,18.38,55.91,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:50",4784914,35051,8,12.68,18.38,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:55:55",4784915,35051,8,12.67,18.38,55.91,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:00",4784916,35051,8,12.66,18.38,55.91,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:05",4784917,35051,8,12.67,18.38,55.91,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:10",4784918,35051,8,12.69,18.38,55.91,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:15",4784919,35051,8,12.69,18.38,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:20",4784920,35051,8,12.69,18.38,55.98,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:25",4784921,35051,8,12.69,18.38,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:30",4784922,35051,8,12.69,18.38,55.98,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:35",4784923,35051,8,12.68,18.38,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:40",4784924,35051,8,12.69,18.38,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:45",4784925,35051,8,12.69,18.38,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:50",4784926,35051,8,12.68,18.38,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:56:55",4784927,35051,8,12.69,18.38,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:00",4784928,35051,8,12.69,18.38,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:05",4784929,35051,8,12.66,18.38,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:10",4784930,35051,8,12.65,18.38,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:15",4784931,35051,8,12.68,18.38,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:20",4784932,35051,8,12.68,18.38,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:25",4784933,35051,8,12.67,18.38,55.91,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:30",4784934,35051,8,12.68,18.38,55.91,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:35",4784935,35051,8,12.67,18.38,55.91,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:40",4784936,35051,8,12.68,18.38,55.91,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:45",4784937,35051,8,12.68,18.38,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:50",4784938,35051,8,12.68,18.38,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:57:55",4784939,35051,8,12.68,18.38,55.98,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:00",4784940,35051,8,12.68,18.38,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:05",4784941,35051,8,12.67,18.38,55.98,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:10",4784942,35051,8,12.68,18.38,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:15",4784943,35051,8,12.68,18.38,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:20",4784944,35051,8,12.68,18.38,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:25",4784945,35051,8,12.68,18.38,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:30",4784946,35051,8,12.68,18.38,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:35",4784947,35051,8,12.68,18.38,55.98,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:40",4784948,35051,8,12.68,18.38,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:45",4784949,35051,8,12.68,18.38,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:50",4784950,35051,8,12.68,18.38,55.98,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:58:55",4784951,35051,8,12.68,18.38,55.91,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:00",4784952,35051,8,12.68,18.38,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:05",4784953,35051,8,12.67,18.38,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:10",4784954,35051,8,12.69,18.38,55.98,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:15",4784955,35051,8,12.69,18.35,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:20",4784956,35051,8,12.67,18.35,55.98,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:25",4784957,35051,8,12.69,18.35,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:30",4784958,35051,8,12.69,18.35,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:35",4784959,35051,8,12.69,18.35,55.98,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:40",4784960,35051,8,12.69,18.35,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:45",4784961,35051,8,12.69,18.35,55.91,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:50",4784962,35051,8,12.69,18.35,55.91,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 04:59:55",4784963,35051,8,12.66,18.35,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:00",4784964,35051,8,12.69,18.35,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:05",4784965,35051,8,12.64,18.35,55.98,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:10",4784966,35051,8,12.68,18.35,55.98,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:15",4784967,35051,8,12.68,18.35,55.98,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:20",4784968,35051,8,12.66,18.35,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:25",4784969,35051,8,12.68,18.35,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:30",4784970,35051,8,12.68,18.35,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:35",4784971,35051,8,12.64,18.35,55.91,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:40",4784972,35051,8,12.66,18.35,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:45",4784973,35051,8,12.68,18.35,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:50",4784974,35051,8,12.68,18.35,55.91,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:00:55",4784975,35051,8,12.69,18.35,55.91,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:00",4784976,35051,8,12.68,18.35,55.91,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:05",4784977,35051,8,12.66,18.35,55.91,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:10",4784978,35051,8,12.68,18.35,55.91,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:15",4784979,35051,8,12.66,18.35,55.91,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:20",4784980,35051,8,12.68,18.35,55.91,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:25",4784981,35051,8,12.68,18.35,55.98,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:30",4784982,35051,8,12.68,18.35,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:35",4784983,35051,8,12.68,18.35,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:40",4784984,35051,8,12.68,18.35,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:45",4784985,35051,8,12.68,18.35,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:50",4784986,35051,8,12.68,18.35,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:01:55",4784987,35051,8,12.66,18.35,55.98,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:00",4784988,35051,8,12.68,18.35,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:05",4784989,35051,8,12.66,18.35,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:10",4784990,35051,8,12.69,18.35,55.98,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:15",4784991,35051,8,12.69,18.35,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:20",4784992,35051,8,12.69,18.33,55.98,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:25",4784993,35051,8,12.69,18.35,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:30",4784994,35051,8,12.69,18.33,55.91,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:35",4784995,35051,8,12.67,18.35,55.98,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:40",4784996,35051,8,12.69,18.33,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:45",4784997,35051,8,12.69,18.33,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:50",4784998,35051,8,12.69,18.33,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:02:55",4784999,35051,8,12.69,18.33,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:00",4785000,35051,8,12.69,18.35,55.98,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:05",4785001,35051,8,12.66,18.33,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:10",4785002,35051,8,12.68,18.33,55.98,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:15",4785003,35051,8,12.67,18.33,55.98,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:20",4785004,35051,8,12.68,18.33,55.98,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:25",4785005,35051,8,12.68,18.33,55.98,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:30",4785006,35051,8,12.68,18.33,55.98,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:35",4785007,35051,8,12.66,18.33,55.98,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:40",4785008,35051,8,12.68,18.33,55.98,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:45",4785009,35051,8,12.66,18.33,55.98,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:50",4785010,35051,8,12.66,18.33,56.04,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:03:55",4785011,35051,8,12.68,18.33,56.04,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:00",4785012,35051,8,12.66,18.33,55.98,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:05",4785013,35051,8,12.66,18.33,55.98,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:10",4785014,35051,8,12.68,18.33,55.98,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:15",4785015,35051,8,12.68,18.33,55.98,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:20",4785016,35051,8,12.68,18.33,56.04,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:25",4785017,35051,8,12.68,18.33,55.98,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:30",4785018,35051,8,12.68,18.33,55.98,3.432039,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:35",4785019,35051,8,12.68,18.33,55.98,3.432039,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:40",4785020,35051,8,12.68,18.33,55.98,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:45",4785021,35051,8,12.68,18.33,55.98,3.432039,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:50",4785022,35051,8,12.68,18.33,55.98,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:04:55",4785023,35051,8,12.68,18.33,55.98,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:00",4785024,35051,8,12.68,18.33,55.98,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:05",4785025,35051,8,12.67,18.33,55.98,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:10",4785026,35051,8,12.69,18.33,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:15",4785027,35051,8,12.69,18.33,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:20",4785028,35051,8,12.67,18.33,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:25",4785029,35051,8,12.69,18.33,55.98,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:30",4785030,35051,8,12.68,18.33,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:35",4785031,35051,8,12.69,18.33,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:40",4785032,35051,8,12.69,18.33,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:45",4785033,35051,8,12.69,18.33,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:50",4785034,35051,8,12.69,18.33,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:05:55",4785035,35051,8,12.69,18.33,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:00",4785036,35051,8,12.69,18.33,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:05",4785037,35051,8,12.65,18.33,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:10",4785038,35051,8,12.68,18.33,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:15",4785039,35051,8,12.66,18.33,55.98,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:20",4785040,35051,8,12.67,18.33,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:25",4785041,35051,8,12.68,18.33,55.98,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:30",4785042,35051,8,12.68,18.33,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:35",4785043,35051,8,12.69,18.33,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:40",4785044,35051,8,12.68,18.33,55.98,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:45",4785045,35051,8,12.68,18.33,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:50",4785046,35051,8,12.68,18.33,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:06:55",4785047,35051,8,12.68,18.3,56.04,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:00",4785048,35051,8,12.68,18.33,55.98,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:05",4785049,35051,8,12.68,18.33,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:10",4785050,35051,8,12.68,18.33,55.98,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:15",4785051,35051,8,12.68,18.3,55.98,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:20",4785052,35051,8,12.67,18.33,56.04,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:25",4785053,35051,8,12.66,18.33,56.04,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:30",4785054,35051,8,12.68,18.33,56.04,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:35",4785055,35051,8,12.68,18.33,56.04,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:40",4785056,35051,8,12.68,18.33,56.04,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:45",4785057,35051,8,12.68,18.33,56.04,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:50",4785058,35051,8,12.68,18.33,56.04,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:07:55",4785059,35051,8,12.67,18.3,55.98,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:00",4785060,35051,8,12.66,18.33,55.98,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:05",4785061,35051,8,12.64,18.3,56.04,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:10",4785062,35051,8,12.67,18.3,56.04,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:15",4785063,35051,8,12.69,18.3,56.04,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:20",4785064,35051,8,12.69,18.3,56.04,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:25",4785065,35051,8,12.67,18.3,56.04,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:30",4785066,35051,8,12.69,18.3,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:35",4785067,35051,8,12.69,18.3,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:40",4785068,35051,8,12.69,18.3,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:45",4785069,35051,8,12.69,18.3,55.98,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:50",4785070,35051,8,12.68,18.3,55.98,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:08:55",4785071,35051,8,12.67,18.3,55.98,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:00",4785072,35051,8,12.69,18.3,56.04,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:05",4785073,35051,8,12.65,18.3,55.98,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:10",4785074,35051,8,12.68,18.3,55.98,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:15",4785075,35051,8,12.67,18.3,55.98,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:20",4785076,35051,8,12.67,18.3,56.04,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:25",4785077,35051,8,12.64,18.3,56.04,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:30",4785078,35051,8,12.68,18.3,56.04,3.431364,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:35",4785079,35051,8,12.68,18.3,56.04,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:40",4785080,35051,8,12.68,18.3,56.04,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:45",4785081,35051,8,12.68,18.3,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:50",4785082,35051,8,12.66,18.3,55.98,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:09:55",4785083,35051,8,12.68,18.3,56.04,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:00",4785084,35051,8,12.68,18.3,56.04,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:05",4785085,35051,8,12.68,18.3,56.04,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:10",4785086,35051,8,12.68,18.3,56.04,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:15",4785087,35051,8,12.68,18.3,56.04,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:20",4785088,35051,8,12.68,18.3,55.98,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:25",4785089,35051,8,12.66,18.3,55.98,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:30",4785090,35051,8,12.66,18.3,56.04,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:35",4785091,35051,8,12.68,18.3,56.04,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:40",4785092,35051,8,12.68,18.3,56.04,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:45",4785093,35051,8,12.66,18.3,56.04,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:50",4785094,35051,8,12.68,18.28,56.04,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:10:55",4785095,35051,8,12.66,18.3,56.04,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:00",4785096,35051,8,12.66,18.28,56.04,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:05",4785097,35051,8,12.66,18.28,56.11,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:10",4785098,35051,8,12.66,18.28,56.04,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:15",4785099,35051,8,12.68,18.28,56.04,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:20",4785100,35051,8,12.68,18.28,56.04,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:25",4785101,35051,8,12.69,18.28,56.04,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:30",4785102,35051,8,12.69,18.28,56.04,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:35",4785103,35051,8,12.69,18.28,56.04,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:40",4785104,35051,8,12.69,18.28,56.04,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:45",4785105,35051,8,12.69,18.28,56.04,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:50",4785106,35051,8,12.69,18.28,56.04,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:11:55",4785107,35051,8,12.68,18.28,56.04,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:00",4785108,35051,8,12.69,18.28,56.04,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:05",4785109,35051,8,12.64,18.28,56.04,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:10",4785110,35051,8,12.67,18.28,56.04,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:15",4785111,35051,8,12.65,18.28,56.04,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:20",4785112,35051,8,12.67,18.28,56.04,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:25",4785113,35051,8,12.67,18.28,56.04,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:30",4785114,35051,8,12.66,18.28,56.04,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:35",4785115,35051,8,12.68,18.28,56.04,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:40",4785116,35051,8,12.67,18.28,56.04,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:45",4785117,35051,8,12.68,18.28,56.04,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:50",4785118,35051,8,12.68,18.28,56.04,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:12:55",4785119,35051,8,12.68,18.28,56.04,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:00",4785120,35051,8,12.68,18.28,56.04,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:05",4785121,35051,8,12.65,18.28,56.04,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:10",4785122,35051,8,12.68,18.28,56.04,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:15",4785123,35051,8,12.68,18.28,56.04,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:20",4785124,35051,8,12.68,18.28,56.04,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:25",4785125,35051,8,12.68,18.28,56.04,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:30",4785126,35051,8,12.68,18.28,56.04,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:35",4785127,35051,8,12.68,18.28,56.04,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:40",4785128,35051,8,12.68,18.28,56.04,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:45",4785129,35051,8,12.68,18.28,56.04,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:50",4785130,35051,8,12.67,18.28,56.04,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:13:55",4785131,35051,8,12.68,18.28,56.04,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:00",4785132,35051,8,12.68,18.28,56.11,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:05",4785133,35051,8,12.69,18.28,56.11,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:10",4785134,35051,8,12.68,18.28,56.11,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:15",4785135,35051,8,12.68,18.28,56.11,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:20",4785136,35051,8,12.69,18.28,56.11,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:25",4785137,35051,8,12.68,18.28,56.11,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:30",4785138,35051,8,12.69,18.28,56.04,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:35",4785139,35051,8,12.69,18.28,56.04,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:40",4785140,35051,8,12.66,18.28,56.11,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:45",4785141,35051,8,12.67,18.28,56.11,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:50",4785142,35051,8,12.69,18.28,56.11,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:14:55",4785143,35051,8,12.69,18.28,56.11,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:00",4785144,35051,8,12.69,18.28,56.11,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:05",4785145,35051,8,12.63,18.25,56.11,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:10",4785146,35051,8,12.65,18.28,56.11,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:15",4785147,35051,8,12.68,18.28,56.04,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:20",4785148,35051,8,12.67,18.28,56.11,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:25",4785149,35051,8,12.66,18.28,56.04,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:30",4785150,35051,8,12.68,18.25,56.11,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:35",4785151,35051,8,12.68,18.25,56.11,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:40",4785152,35051,8,12.68,18.25,56.11,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:45",4785153,35051,8,12.68,18.25,56.11,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:50",4785154,35051,8,12.68,18.25,56.04,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:15:55",4785155,35051,8,12.66,18.25,56.04,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:00",4785156,35051,8,12.66,18.25,56.04,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:05",4785157,35051,8,12.64,18.25,56.04,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:10",4785158,35051,8,12.66,18.25,56.04,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:15",4785159,35051,8,12.68,18.25,56.04,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:20",4785160,35051,8,12.66,18.25,56.04,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:25",4785161,35051,8,12.68,18.25,56.04,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:30",4785162,35051,8,12.68,18.25,56.04,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:35",4785163,35051,8,12.68,18.25,56.04,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:40",4785164,35051,8,12.66,18.25,56.04,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:45",4785165,35051,8,12.68,18.25,56.04,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:50",4785166,35051,8,12.68,18.25,56.04,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:16:55",4785167,35051,8,12.68,18.25,56.04,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:00",4785168,35051,8,12.68,18.25,56.04,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:05",4785169,35051,8,12.66,18.25,56.04,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:10",4785170,35051,8,12.68,18.25,56.11,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:15",4785171,35051,8,12.68,18.25,56.11,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:20",4785172,35051,8,12.67,18.25,56.11,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:25",4785173,35051,8,12.69,18.25,56.04,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:30",4785174,35051,8,12.69,18.25,56.04,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:35",4785175,35051,8,12.69,18.25,56.04,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:40",4785176,35051,8,12.66,18.25,56.11,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:45",4785177,35051,8,12.69,18.25,56.11,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:50",4785178,35051,8,12.66,18.25,56.11,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:17:55",4785179,35051,8,12.68,18.25,56.04,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:00",4785180,35051,8,12.69,18.25,56.04,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:05",4785181,35051,8,12.68,18.25,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:10",4785182,35051,8,12.67,18.25,56.11,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:15",4785183,35051,8,12.64,18.25,56.11,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:20",4785184,35051,8,12.67,18.25,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:25",4785185,35051,8,12.67,18.23,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:30",4785186,35051,8,12.68,18.23,56.11,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:35",4785187,35051,8,12.68,18.25,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:40",4785188,35051,8,12.68,18.23,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:45",4785189,35051,8,12.67,18.23,56.11,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:50",4785190,35051,8,12.65,18.23,56.11,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:18:55",4785191,35051,8,12.68,18.23,56.11,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:00",4785192,35051,8,12.68,18.23,56.11,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:05",4785193,35051,8,12.64,18.23,56.11,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:10",4785194,35051,8,12.68,18.25,56.11,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:15",4785195,35051,8,12.67,18.23,56.11,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:20",4785196,35051,8,12.68,18.25,56.11,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:25",4785197,35051,8,12.68,18.23,56.11,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:30",4785198,35051,8,12.68,18.23,56.04,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:35",4785199,35051,8,12.68,18.23,56.04,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:40",4785200,35051,8,12.68,18.23,56.04,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:45",4785201,35051,8,12.68,18.23,56.11,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:50",4785202,35051,8,12.68,18.23,56.11,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:19:55",4785203,35051,8,12.68,18.23,56.11,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:00",4785204,35051,8,12.65,18.23,56.11,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:05",4785205,35051,8,12.66,18.23,56.11,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:10",4785206,35051,8,12.68,18.23,56.11,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:15",4785207,35051,8,12.68,18.23,56.04,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:20",4785208,35051,8,12.68,18.23,56.04,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:25",4785209,35051,8,12.68,18.23,56.11,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:30",4785210,35051,8,12.66,18.23,56.11,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:35",4785211,35051,8,12.68,18.23,56.11,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:40",4785212,35051,8,12.69,18.23,56.11,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:45",4785213,35051,8,12.68,18.23,56.11,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:50",4785214,35051,8,12.68,18.23,56.11,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:20:55",4785215,35051,8,12.66,18.23,56.11,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:00",4785216,35051,8,12.68,18.23,56.04,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:05",4785217,35051,8,12.64,18.23,56.04,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:10",4785218,35051,8,12.67,18.23,56.11,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:15",4785219,35051,8,12.67,18.23,56.04,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:20",4785220,35051,8,12.66,18.23,56.11,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:25",4785221,35051,8,12.67,18.23,56.11,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:30",4785222,35051,8,12.67,18.23,56.11,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:35",4785223,35051,8,12.67,18.23,56.04,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:40",4785224,35051,8,12.68,18.23,56.04,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:45",4785225,35051,8,12.68,18.23,56.11,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:50",4785226,35051,8,12.68,18.23,56.11,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:21:55",4785227,35051,8,12.68,18.23,56.11,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:00",4785228,35051,8,12.67,18.23,56.04,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:05",4785229,35051,8,12.68,18.23,56.11,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:10",4785230,35051,8,12.68,18.23,56.04,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:15",4785231,35051,8,12.65,18.23,56.11,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:20",4785232,35051,8,12.68,18.23,56.11,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:25",4785233,35051,8,12.68,18.23,56.04,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:30",4785234,35051,8,12.66,18.23,56.04,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:35",4785235,35051,8,12.68,18.23,56.04,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:40",4785236,35051,8,12.67,18.23,56.11,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:45",4785237,35051,8,12.68,18.23,56.11,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:50",4785238,35051,8,12.68,18.23,56.11,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:22:55",4785239,35051,8,12.68,18.23,56.11,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:00",4785240,35051,8,12.64,18.23,56.11,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:05",4785241,35051,8,12.66,18.23,56.11,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:10",4785242,35051,8,12.68,18.23,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:15",4785243,35051,8,12.68,18.23,56.11,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:20",4785244,35051,8,12.68,18.23,56.11,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:25",4785245,35051,8,12.68,18.2,56.11,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:30",4785246,35051,8,12.68,18.23,56.11,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:35",4785247,35051,8,12.69,18.2,56.11,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:40",4785248,35051,8,12.68,18.23,56.11,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:45",4785249,35051,8,12.68,18.2,56.11,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:50",4785250,35051,8,12.69,18.2,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:23:55",4785251,35051,8,12.68,18.2,56.11,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:00",4785252,35051,8,12.66,18.2,56.11,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:05",4785253,35051,8,12.64,18.2,56.11,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:10",4785254,35051,8,12.64,18.2,56.11,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:15",4785255,35051,8,12.67,18.2,56.11,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:20",4785256,35051,8,12.67,18.2,56.11,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:25",4785257,35051,8,12.67,18.2,56.11,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:30",4785258,35051,8,12.66,18.2,56.11,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:35",4785259,35051,8,12.68,18.2,56.18,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:40",4785260,35051,8,12.68,18.2,56.11,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:45",4785261,35051,8,12.67,18.2,56.11,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:50",4785262,35051,8,12.67,18.2,56.11,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:24:55",4785263,35051,8,12.68,18.2,56.11,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:00",4785264,35051,8,12.68,18.2,56.11,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:05",4785265,35051,8,12.64,18.2,56.11,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:10",4785266,35051,8,12.67,18.2,56.11,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:15",4785267,35051,8,12.64,18.2,56.11,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:20",4785268,35051,8,12.68,18.2,56.11,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:25",4785269,35051,8,12.68,18.2,56.11,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:30",4785270,35051,8,12.68,18.2,56.11,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:35",4785271,35051,8,12.65,18.2,56.11,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:40",4785272,35051,8,12.68,18.2,56.11,3.431364,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:45",4785273,35051,8,12.67,18.2,56.11,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:50",4785274,35051,8,12.68,18.2,56.11,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:25:55",4785275,35051,8,12.67,18.2,56.11,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:00",4785276,35051,8,12.68,18.2,56.11,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:05",4785277,35051,8,12.65,18.2,56.11,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:10",4785278,35051,8,12.68,18.2,56.11,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:15",4785279,35051,8,12.66,18.2,56.11,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:20",4785280,35051,8,12.68,18.2,56.11,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:25",4785281,35051,8,12.69,18.2,56.11,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:30",4785282,35051,8,12.68,18.2,56.11,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:35",4785283,35051,8,12.68,18.2,56.11,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:40",4785284,35051,8,12.68,18.2,56.11,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:45",4785285,35051,8,12.69,18.2,56.11,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:50",4785286,35051,8,12.69,18.2,56.11,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:26:55",4785287,35051,8,12.65,18.2,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:00",4785288,35051,8,12.69,18.17,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:05",4785289,35051,8,12.67,18.2,56.11,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:10",4785290,35051,8,12.68,18.2,56.11,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:15",4785291,35051,8,12.67,18.2,56.11,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:20",4785292,35051,8,12.67,18.2,56.18,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:25",4785293,35051,8,12.64,18.17,56.11,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:30",4785294,35051,8,12.65,18.17,56.11,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:35",4785295,35051,8,12.68,18.17,56.11,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:40",4785296,35051,8,12.67,18.17,56.11,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:45",4785297,35051,8,12.68,18.17,56.11,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:50",4785298,35051,8,12.65,18.17,56.11,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:27:55",4785299,35051,8,12.67,18.17,56.11,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:00",4785300,35051,8,12.67,18.17,56.11,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:05",4785301,35051,8,12.64,18.17,56.11,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:10",4785302,35051,8,12.64,18.17,56.11,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:15",4785303,35051,8,12.64,18.17,56.11,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:20",4785304,35051,8,12.68,18.17,56.11,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:25",4785305,35051,8,12.67,18.17,56.11,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:30",4785306,35051,8,12.68,18.17,56.11,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:35",4785307,35051,8,12.68,18.17,56.11,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:40",4785308,35051,8,12.68,18.17,56.11,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:45",4785309,35051,8,12.68,18.17,56.04,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:50",4785310,35051,8,12.68,18.17,56.04,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:28:55",4785311,35051,8,12.68,18.17,56.11,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:00",4785312,35051,8,12.68,18.17,56.11,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:05",4785313,35051,8,12.68,18.17,56.11,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:10",4785314,35051,8,12.68,18.17,56.11,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:15",4785315,35051,8,12.69,18.17,56.11,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:20",4785316,35051,8,12.68,18.17,56.18,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:25",4785317,35051,8,12.66,18.17,56.18,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:30",4785318,35051,8,12.68,18.17,56.11,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:35",4785319,35051,8,12.69,18.17,56.11,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:40",4785320,35051,8,12.68,18.17,56.11,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:45",4785321,35051,8,12.68,18.17,56.11,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:50",4785322,35051,8,12.66,18.17,56.11,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:29:55",4785323,35051,8,12.68,18.17,56.11,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:00",4785324,35051,8,12.69,18.17,56.11,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:05",4785325,35051,8,12.67,18.17,56.11,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:10",4785326,35051,8,12.67,18.17,56.11,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:15",4785327,35051,8,12.64,18.17,56.11,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:20",4785328,35051,8,12.67,18.17,56.18,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:25",4785329,35051,8,12.67,18.17,56.18,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:30",4785330,35051,8,12.67,18.17,56.18,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:35",4785331,35051,8,12.63,18.17,56.18,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:40",4785332,35051,8,12.68,18.17,56.18,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:45",4785333,35051,8,12.68,18.17,56.18,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:50",4785334,35051,8,12.68,18.17,56.18,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:30:55",4785335,35051,8,12.67,18.17,56.11,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:00",4785336,35051,8,12.67,18.17,56.11,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:05",4785337,35051,8,12.64,18.17,56.11,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:10",4785338,35051,8,12.68,18.17,56.11,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:15",4785339,35051,8,12.65,18.17,56.11,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:20",4785340,35051,8,12.67,18.17,56.11,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:25",4785341,35051,8,12.68,18.17,56.11,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:30",4785342,35051,8,12.68,18.17,56.18,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:35",4785343,35051,8,12.68,18.17,56.11,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:40",4785344,35051,8,12.68,18.17,56.11,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:45",4785345,35051,8,12.68,18.17,56.11,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:50",4785346,35051,8,12.68,18.15,56.11,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:31:55",4785347,35051,8,12.68,18.15,56.11,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:00",4785348,35051,8,12.64,18.15,56.11,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:05",4785349,35051,8,12.64,18.15,56.11,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:10",4785350,35051,8,12.68,18.15,56.11,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:15",4785351,35051,8,12.68,18.15,56.11,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:20",4785352,35051,8,12.66,18.15,56.11,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:25",4785353,35051,8,12.68,18.15,56.11,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:30",4785354,35051,8,12.69,18.15,56.11,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:35",4785355,35051,8,12.68,18.15,56.11,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:40",4785356,35051,8,12.68,18.15,56.11,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:45",4785357,35051,8,12.66,18.15,56.11,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:50",4785358,35051,8,12.68,18.15,56.11,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:32:55",4785359,35051,8,12.68,18.15,56.11,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:00",4785360,35051,8,12.68,18.15,56.11,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:05",4785361,35051,8,12.64,18.15,56.11,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:10",4785362,35051,8,12.67,18.15,56.11,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:15",4785363,35051,8,12.67,18.15,56.11,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:20",4785364,35051,8,12.67,18.15,56.11,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:25",4785365,35051,8,12.64,18.15,56.11,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:30",4785366,35051,8,12.67,18.15,56.18,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:35",4785367,35051,8,12.67,18.15,56.18,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:40",4785368,35051,8,12.68,18.15,56.11,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:45",4785369,35051,8,12.68,18.15,56.11,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:50",4785370,35051,8,12.67,18.15,56.11,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:33:55",4785371,35051,8,12.68,18.15,56.11,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:00",4785372,35051,8,12.67,18.15,56.11,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:05",4785373,35051,8,12.68,18.15,56.11,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:10",4785374,35051,8,12.67,18.15,56.11,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:15",4785375,35051,8,12.65,18.15,56.11,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:20",4785376,35051,8,12.64,18.15,56.11,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:25",4785377,35051,8,12.67,18.15,56.11,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:30",4785378,35051,8,12.64,18.15,56.11,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:35",4785379,35051,8,12.68,18.15,56.11,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:40",4785380,35051,8,12.67,18.15,56.11,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:45",4785381,35051,8,12.67,18.15,56.11,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:50",4785382,35051,8,12.68,18.15,56.11,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:34:55",4785383,35051,8,12.67,18.12,56.11,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:00",4785384,35051,8,12.67,18.12,56.11,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:05",4785385,35051,8,12.65,18.12,56.11,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:10",4785386,35051,8,12.66,18.12,56.11,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:15",4785387,35051,8,12.68,18.12,56.11,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:20",4785388,35051,8,12.68,18.12,56.11,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:25",4785389,35051,8,12.68,18.15,56.11,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:30",4785390,35051,8,12.68,18.12,56.11,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:35",4785391,35051,8,12.68,18.15,56.11,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:40",4785392,35051,8,12.68,18.12,56.18,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:45",4785393,35051,8,12.68,18.12,56.18,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:50",4785394,35051,8,12.68,18.12,56.18,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:35:55",4785395,35051,8,12.66,18.12,56.18,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:00",4785396,35051,8,12.68,18.12,56.18,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:05",4785397,35051,8,12.64,18.12,56.18,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:10",4785398,35051,8,12.67,18.12,56.18,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:15",4785399,35051,8,12.64,18.12,56.18,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:20",4785400,35051,8,12.67,18.12,56.18,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:25",4785401,35051,8,12.67,18.12,56.18,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:30",4785402,35051,8,12.67,18.12,56.18,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:35",4785403,35051,8,12.64,18.12,56.18,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:40",4785404,35051,8,12.67,18.12,56.18,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:45",4785405,35051,8,12.68,18.12,56.18,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:50",4785406,35051,8,12.68,18.12,56.25,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:36:55",4785407,35051,8,12.67,18.12,56.25,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:00",4785408,35051,8,12.68,18.12,56.25,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:05",4785409,35051,8,12.67,18.12,56.18,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:10",4785410,35051,8,12.68,18.12,56.18,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:15",4785411,35051,8,12.67,18.12,56.18,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:20",4785412,35051,8,12.67,18.12,56.25,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:25",4785413,35051,8,12.67,18.12,56.25,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:30",4785414,35051,8,12.65,18.12,56.25,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:35",4785415,35051,8,12.67,18.12,56.25,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:40",4785416,35051,8,12.67,18.12,56.18,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:45",4785417,35051,8,12.67,18.12,56.18,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:50",4785418,35051,8,12.67,18.12,56.18,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:37:55",4785419,35051,8,12.67,18.12,56.25,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:00",4785420,35051,8,12.68,18.12,56.18,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:05",4785421,35051,8,12.65,18.12,56.18,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:10",4785422,35051,8,12.67,18.12,56.18,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:15",4785423,35051,8,12.68,18.12,56.25,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:20",4785424,35051,8,12.68,18.12,56.25,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:25",4785425,35051,8,12.68,18.12,56.25,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:30",4785426,35051,8,12.68,18.12,56.18,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:35",4785427,35051,8,12.68,18.12,56.18,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:40",4785428,35051,8,12.68,18.12,56.25,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:45",4785429,35051,8,12.68,18.12,56.18,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:50",4785430,35051,8,12.68,18.12,56.25,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:38:55",4785431,35051,8,12.68,18.12,56.25,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:00",4785432,35051,8,12.68,18.12,56.25,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:05",4785433,35051,8,12.64,18.12,56.25,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:10",4785434,35051,8,12.64,18.12,56.25,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:15",4785435,35051,8,12.66,18.12,56.25,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:20",4785436,35051,8,12.67,18.12,56.25,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:25",4785437,35051,8,12.67,18.12,56.25,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:30",4785438,35051,8,12.67,18.12,56.25,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:35",4785439,35051,8,12.67,18.12,56.25,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:40",4785440,35051,8,12.67,18.12,56.18,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:45",4785441,35051,8,12.67,18.12,56.18,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:50",4785442,35051,8,12.66,18.12,56.25,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:39:55",4785443,35051,8,12.67,18.1,56.25,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:00",4785444,35051,8,12.67,18.1,56.25,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:05",4785445,35051,8,12.64,18.1,56.25,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:10",4785446,35051,8,12.67,18.12,56.25,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:15",4785447,35051,8,12.67,18.1,56.25,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:20",4785448,35051,8,12.67,18.1,56.25,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:25",4785449,35051,8,12.68,18.1,56.25,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:30",4785450,35051,8,12.64,18.1,56.25,3.431364,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:35",4785451,35051,8,12.67,18.1,56.25,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:40",4785452,35051,8,12.67,18.1,56.25,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:45",4785453,35051,8,12.67,18.1,56.25,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:50",4785454,35051,8,12.65,18.1,56.25,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:40:55",4785455,35051,8,12.67,18.1,56.32,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:00",4785456,35051,8,12.64,18.1,56.32,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:05",4785457,35051,8,12.66,18.1,56.32,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:10",4785458,35051,8,12.68,18.1,56.32,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:15",4785459,35051,8,12.68,18.1,56.25,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:20",4785460,35051,8,12.68,18.1,56.32,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:25",4785461,35051,8,12.68,18.1,56.32,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:30",4785462,35051,8,12.68,18.1,56.32,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:35",4785463,35051,8,12.68,18.1,56.32,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:40",4785464,35051,8,12.66,18.1,56.32,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:45",4785465,35051,8,12.68,18.1,56.25,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:50",4785466,35051,8,12.68,18.1,56.32,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:41:55",4785467,35051,8,12.68,18.1,56.32,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:00",4785468,35051,8,12.68,18.1,56.32,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:05",4785469,35051,8,12.63,18.1,56.32,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:10",4785470,35051,8,12.67,18.1,56.32,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:15",4785471,35051,8,12.67,18.1,56.32,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:20",4785472,35051,8,12.64,18.1,56.32,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:25",4785473,35051,8,12.67,18.1,56.25,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:30",4785474,35051,8,12.67,18.1,56.25,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:35",4785475,35051,8,12.67,18.1,56.32,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:40",4785476,35051,8,12.67,18.1,56.32,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:45",4785477,35051,8,12.64,18.1,56.32,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:50",4785478,35051,8,12.67,18.1,56.38,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:42:55",4785479,35051,8,12.67,18.1,56.32,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:00",4785480,35051,8,12.67,18.1,56.32,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:05",4785481,35051,8,12.63,18.1,56.25,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:10",4785482,35051,8,12.67,18.1,56.32,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:15",4785483,35051,8,12.67,18.1,56.38,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:20",4785484,35051,8,12.67,18.1,56.32,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:25",4785485,35051,8,12.67,18.1,56.32,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:30",4785486,35051,8,12.67,18.1,56.32,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:35",4785487,35051,8,12.65,18.1,56.32,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:40",4785488,35051,8,12.67,18.07,56.32,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:45",4785489,35051,8,12.67,18.1,56.32,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:50",4785490,35051,8,12.67,18.07,56.32,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:43:55",4785491,35051,8,12.64,18.07,56.32,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:00",4785492,35051,8,12.67,18.07,56.38,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:05",4785493,35051,8,12.66,18.07,56.32,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:10",4785494,35051,8,12.68,18.07,56.32,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:15",4785495,35051,8,12.68,18.07,56.32,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:20",4785496,35051,8,12.66,18.07,56.38,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:25",4785497,35051,8,12.68,18.07,56.38,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:30",4785498,35051,8,12.66,18.07,56.38,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:35",4785499,35051,8,12.68,18.07,56.32,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:40",4785500,35051,8,12.68,18.07,56.38,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:45",4785501,35051,8,12.68,18.07,56.38,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:50",4785502,35051,8,12.66,18.07,56.38,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:44:55",4785503,35051,8,12.68,18.07,56.38,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:00",4785504,35051,8,12.68,18.07,56.32,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:05",4785505,35051,8,12.64,18.07,56.32,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:10",4785506,35051,8,12.67,18.07,56.38,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:15",4785507,35051,8,12.64,18.07,56.38,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:20",4785508,35051,8,12.63,18.07,56.38,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:25",4785509,35051,8,12.67,18.07,56.38,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:30",4785510,35051,8,12.67,18.07,56.38,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:35",4785511,35051,8,12.67,18.07,56.38,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:40",4785512,35051,8,12.67,18.07,56.38,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:45",4785513,35051,8,12.65,18.07,56.38,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:50",4785514,35051,8,12.67,18.07,56.38,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:45:55",4785515,35051,8,12.64,18.07,56.38,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:00",4785516,35051,8,12.64,18.07,56.38,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:05",4785517,35051,8,12.64,18.07,56.38,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:10",4785518,35051,8,12.64,18.07,56.38,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:15",4785519,35051,8,12.67,18.07,56.38,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:20",4785520,35051,8,12.62,18.07,56.38,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:25",4785521,35051,8,12.67,18.07,56.38,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:30",4785522,35051,8,12.64,18.07,56.32,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:35",4785523,35051,8,12.67,18.07,56.38,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:40",4785524,35051,8,12.67,18.07,56.38,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:45",4785525,35051,8,12.67,18.07,56.38,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:50",4785526,35051,8,12.67,18.07,56.38,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:46:55",4785527,35051,8,12.67,18.07,56.38,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:00",4785528,35051,8,12.67,18.07,56.38,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:05",4785529,35051,8,12.66,18.07,56.38,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:10",4785530,35051,8,12.68,18.07,56.38,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:15",4785531,35051,8,12.68,18.07,56.38,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:20",4785532,35051,8,12.68,18.07,56.38,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:25",4785533,35051,8,12.68,18.07,56.38,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:30",4785534,35051,8,12.68,18.07,56.38,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:35",4785535,35051,8,12.68,18.07,56.38,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:40",4785536,35051,8,12.68,18.07,56.45,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:45",4785537,35051,8,12.68,18.07,56.45,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:50",4785538,35051,8,12.68,18.07,56.45,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:47:55",4785539,35051,8,12.68,18.07,56.45,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:00",4785540,35051,8,12.66,18.07,56.38,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:05",4785541,35051,8,12.61,18.07,56.38,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:10",4785542,35051,8,12.67,18.05,56.38,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:15",4785543,35051,8,12.67,18.07,56.38,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:20",4785544,35051,8,12.67,18.07,56.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:25",4785545,35051,8,12.67,18.07,56.38,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:30",4785546,35051,8,12.67,18.07,56.38,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:35",4785547,35051,8,12.67,18.05,56.38,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:40",4785548,35051,8,12.65,18.07,56.38,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:45",4785549,35051,8,12.67,18.05,56.32,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:50",4785550,35051,8,12.67,18.05,56.38,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:48:55",4785551,35051,8,12.67,18.05,56.45,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:00",4785552,35051,8,12.67,18.05,56.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:05",4785553,35051,8,12.64,18.05,56.45,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:10",4785554,35051,8,12.67,18.05,56.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:15",4785555,35051,8,12.67,18.05,56.45,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:20",4785556,35051,8,12.67,18.05,56.45,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:25",4785557,35051,8,12.67,18.05,56.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:30",4785558,35051,8,12.67,18.05,56.45,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:35",4785559,35051,8,12.67,18.05,56.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:40",4785560,35051,8,12.67,18.05,56.38,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:45",4785561,35051,8,12.64,18.05,56.38,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:50",4785562,35051,8,12.67,18.05,56.38,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:49:55",4785563,35051,8,12.67,18.05,56.38,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:00",4785564,35051,8,12.67,18.05,56.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:05",4785565,35051,8,12.66,18.05,56.45,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:10",4785566,35051,8,12.68,18.05,56.45,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:15",4785567,35051,8,12.68,18.05,56.45,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:20",4785568,35051,8,12.68,18.05,56.45,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:25",4785569,35051,8,12.68,18.05,56.45,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:30",4785570,35051,8,12.68,18.05,56.45,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:35",4785571,35051,8,12.68,18.05,56.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:40",4785572,35051,8,12.68,18.05,56.45,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:45",4785573,35051,8,12.66,18.05,56.45,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:50",4785574,35051,8,12.68,18.05,56.45,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:50:55",4785575,35051,8,12.68,18.05,56.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:00",4785576,35051,8,12.68,18.05,56.45,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:05",4785577,35051,8,12.64,18.05,56.52,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:10",4785578,35051,8,12.67,18.05,56.52,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:15",4785579,35051,8,12.66,18.05,56.52,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:20",4785580,35051,8,12.67,18.05,56.52,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:25",4785581,35051,8,12.64,18.05,56.45,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:30",4785582,35051,8,12.67,18.05,56.45,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:35",4785583,35051,8,12.67,18.05,56.52,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:40",4785584,35051,8,12.67,18.05,56.45,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:45",4785585,35051,8,12.65,18.05,56.45,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:50",4785586,35051,8,12.67,18.05,56.45,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:51:55",4785587,35051,8,12.67,18.05,56.45,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:00",4785588,35051,8,12.67,18.05,56.45,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:05",4785589,35051,8,12.64,18.05,56.45,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:10",4785590,35051,8,12.67,18.05,56.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:15",4785591,35051,8,12.65,18.05,56.45,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:20",4785592,35051,8,12.67,18.05,56.45,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:25",4785593,35051,8,12.67,18.05,56.45,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:30",4785594,35051,8,12.67,18.05,56.52,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:35",4785595,35051,8,12.67,18.05,56.52,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:40",4785596,35051,8,12.67,18.02,56.45,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:45",4785597,35051,8,12.67,18.02,56.52,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:50",4785598,35051,8,12.67,18.02,56.52,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:52:55",4785599,35051,8,12.67,18.05,56.52,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:00",4785600,35051,8,12.66,18.02,56.52,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:05",4785601,35051,8,12.65,18.02,56.45,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:10",4785602,35051,8,12.66,18.02,56.45,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:15",4785603,35051,8,12.68,18.02,56.45,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:20",4785604,35051,8,12.66,18.02,56.52,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:25",4785605,35051,8,12.68,18.05,56.52,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:30",4785606,35051,8,12.68,18.05,56.52,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:35",4785607,35051,8,12.68,18.02,56.52,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:40",4785608,35051,8,12.68,18.05,56.52,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:45",4785609,35051,8,12.68,18.02,56.59,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:50",4785610,35051,8,12.68,18.02,56.59,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:53:55",4785611,35051,8,12.68,18.05,56.59,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:00",4785612,35051,8,12.66,18.02,56.59,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:05",4785613,35051,8,12.63,18.02,56.52,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:10",4785614,35051,8,12.66,18.02,56.52,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:15",4785615,35051,8,12.64,18.02,56.52,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:20",4785616,35051,8,12.67,18.02,56.52,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:25",4785617,35051,8,12.67,18.02,56.52,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:30",4785618,35051,8,12.67,18.02,56.59,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:35",4785619,35051,8,12.67,18.02,56.59,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:40",4785620,35051,8,12.67,18.02,56.52,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:45",4785621,35051,8,12.67,18.02,56.52,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:50",4785622,35051,8,12.67,18.02,56.52,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:54:55",4785623,35051,8,12.67,18.02,56.59,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:00",4785624,35051,8,12.67,18.02,56.59,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:05",4785625,35051,8,12.65,18.02,56.59,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:10",4785626,35051,8,12.67,18.02,56.59,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:15",4785627,35051,8,12.67,18.02,56.59,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:20",4785628,35051,8,12.67,18.02,56.59,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:25",4785629,35051,8,12.67,18.02,56.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:30",4785630,35051,8,12.67,18.02,56.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:35",4785631,35051,8,12.67,18.02,56.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:40",4785632,35051,8,12.67,18.02,56.59,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:45",4785633,35051,8,12.67,18.02,56.52,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:50",4785634,35051,8,12.67,18.02,56.52,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:55:55",4785635,35051,8,12.67,18.02,56.59,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:00",4785636,35051,8,12.67,18.02,56.59,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:05",4785637,35051,8,12.66,18.02,56.59,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:10",4785638,35051,8,12.68,18.02,56.59,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:15",4785639,35051,8,12.68,18.02,56.59,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:20",4785640,35051,8,12.67,18.02,56.66,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:25",4785641,35051,8,12.68,18.02,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:30",4785642,35051,8,12.68,18.02,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:35",4785643,35051,8,12.68,18.02,56.59,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:40",4785644,35051,8,12.68,18.02,56.59,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:45",4785645,35051,8,12.68,18.02,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:50",4785646,35051,8,12.68,18.02,56.66,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:56:55",4785647,35051,8,12.68,18.02,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:00",4785648,35051,8,12.68,18.02,56.59,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:05",4785649,35051,8,12.67,18.02,56.59,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:10",4785650,35051,8,12.67,18.02,56.66,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:15",4785651,35051,8,12.65,18.02,56.59,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:20",4785652,35051,8,12.66,18.02,56.59,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:25",4785653,35051,8,12.67,18.02,56.59,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:30",4785654,35051,8,12.65,18.02,56.59,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:35",4785655,35051,8,12.67,18.02,56.59,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:40",4785656,35051,8,12.65,18.02,56.59,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:45",4785657,35051,8,12.67,18.02,56.66,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:50",4785658,35051,8,12.64,18.02,56.66,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:57:55",4785659,35051,8,12.67,18.02,56.73,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:00",4785660,35051,8,12.67,18.02,56.73,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:05",4785661,35051,8,12.64,18.02,56.66,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:10",4785662,35051,8,12.67,18.02,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:15",4785663,35051,8,12.67,18.02,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:20",4785664,35051,8,12.67,18.02,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:25",4785665,35051,8,12.67,18.02,56.66,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:30",4785666,35051,8,12.67,18.02,56.66,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:35",4785667,35051,8,12.66,18.02,56.66,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:40",4785668,35051,8,12.67,18.02,56.66,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:45",4785669,35051,8,12.67,18.02,56.66,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:50",4785670,35051,8,12.65,18.02,56.66,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:58:55",4785671,35051,8,12.67,18.02,56.66,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:00",4785672,35051,8,12.64,17.97,56.66,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:05",4785673,35051,8,12.66,17.97,56.66,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:10",4785674,35051,8,12.67,18.02,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:15",4785675,35051,8,12.67,18.02,56.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:20",4785676,35051,8,12.68,17.97,56.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:25",4785677,35051,8,12.66,17.97,56.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:30",4785678,35051,8,12.68,17.97,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:35",4785679,35051,8,12.68,17.97,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:40",4785680,35051,8,12.68,17.97,56.59,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:45",4785681,35051,8,12.68,17.97,56.66,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:50",4785682,35051,8,12.66,17.97,56.66,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 05:59:55",4785683,35051,8,12.66,17.97,56.66,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:00",4785684,35051,8,12.66,17.97,56.66,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:05",4785685,35051,8,12.64,17.97,56.59,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:10",4785686,35051,8,12.67,17.97,56.66,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:15",4785687,35051,8,12.66,17.97,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:20",4785688,35051,8,12.67,17.97,56.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:25",4785689,35051,8,12.67,17.97,56.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:30",4785690,35051,8,12.67,17.97,56.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:35",4785691,35051,8,12.67,17.97,56.66,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:40",4785692,35051,8,12.67,17.97,56.73,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:45",4785693,35051,8,12.64,17.97,56.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:50",4785694,35051,8,12.67,17.97,56.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:00:55",4785695,35051,8,12.67,17.97,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:00",4785696,35051,8,12.67,17.97,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:05",4785697,35051,8,12.64,17.97,56.66,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:10",4785698,35051,8,12.67,17.97,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:15",4785699,35051,8,12.67,17.97,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:20",4785700,35051,8,12.67,17.97,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:25",4785701,35051,8,12.64,17.97,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:30",4785702,35051,8,12.66,17.97,56.66,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:35",4785703,35051,8,12.67,17.97,56.66,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:40",4785704,35051,8,12.67,17.97,56.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:45",4785705,35051,8,12.65,17.97,56.66,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:50",4785706,35051,8,12.67,17.97,56.66,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:01:55",4785707,35051,8,12.67,17.97,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:00",4785708,35051,8,12.67,17.97,56.66,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:05",4785709,35051,8,12.65,17.97,56.66,3.430689,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:10",4785710,35051,8,12.64,17.97,56.66,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:15",4785711,35051,8,12.67,17.97,56.73,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:20",4785712,35051,8,12.68,17.97,56.73,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:25",4785713,35051,8,12.68,17.97,56.66,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:30",4785714,35051,8,12.68,17.97,56.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:35",4785715,35051,8,12.68,17.97,56.73,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:40",4785716,35051,8,12.68,17.97,56.73,3.431364,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:45",4785717,35051,8,12.68,17.97,56.73,3.431364,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:50",4785718,35051,8,12.68,17.97,56.73,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:02:55",4785719,35051,8,12.68,17.97,56.73,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:00",4785720,35051,8,12.67,17.97,56.73,3.431364,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:05",4785721,35051,8,12.66,17.97,56.66,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:10",4785722,35051,8,12.66,17.97,56.66,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:15",4785723,35051,8,12.66,17.97,56.66,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:20",4785724,35051,8,12.66,17.97,56.66,3.431364,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:25",4785725,35051,8,12.66,17.97,56.73,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:30",4785726,35051,8,12.67,17.97,56.66,3.431364,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:35",4785727,35051,8,12.66,17.97,56.66,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:40",4785728,35051,8,12.67,17.97,56.66,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:45",4785729,35051,8,12.67,17.97,56.66,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:50",4785730,35051,8,12.67,17.97,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:03:55",4785731,35051,8,12.65,17.97,56.73,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:00",4785732,35051,8,12.67,17.97,56.73,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:05",4785733,35051,8,12.64,17.97,56.66,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:10",4785734,35051,8,12.67,17.97,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:15",4785735,35051,8,12.67,17.97,56.73,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:20",4785736,35051,8,12.67,17.97,56.73,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:25",4785737,35051,8,12.67,17.97,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:30",4785738,35051,8,12.67,17.97,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:35",4785739,35051,8,12.67,17.97,56.59,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:40",4785740,35051,8,12.67,17.97,56.66,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:45",4785741,35051,8,12.67,17.97,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:50",4785742,35051,8,12.64,17.97,56.66,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:04:55",4785743,35051,8,12.66,17.97,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:00",4785744,35051,8,12.66,17.95,56.66,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:05",4785745,35051,8,12.66,17.97,56.66,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:10",4785746,35051,8,12.68,17.97,56.66,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:15",4785747,35051,8,12.68,17.95,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:20",4785748,35051,8,12.68,17.95,56.66,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:25",4785749,35051,8,12.68,17.95,56.59,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:30",4785750,35051,8,12.68,17.95,56.66,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:35",4785751,35051,8,12.68,17.95,56.66,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:40",4785752,35051,8,12.64,17.95,56.73,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:45",4785753,35051,8,12.68,17.95,56.73,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:50",4785754,35051,8,12.68,17.95,56.73,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:05:55",4785755,35051,8,12.66,17.95,56.73,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:00",4785756,35051,8,12.68,17.95,56.66,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:05",4785757,35051,8,12.66,17.95,56.66,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:10",4785758,35051,8,12.63,17.95,56.66,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:15",4785759,35051,8,12.66,17.95,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:20",4785760,35051,8,12.63,17.95,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:25",4785761,35051,8,12.66,17.95,56.59,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:30",4785762,35051,8,12.67,17.95,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:35",4785763,35051,8,12.67,17.95,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:40",4785764,35051,8,12.67,17.95,56.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:45",4785765,35051,8,12.67,17.95,56.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:50",4785766,35051,8,12.64,17.95,56.79,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:06:55",4785767,35051,8,12.67,17.95,56.79,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:00",4785768,35051,8,12.67,17.95,56.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:05",4785769,35051,8,12.64,17.95,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:10",4785770,35051,8,12.66,17.95,56.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:15",4785771,35051,8,12.67,17.95,56.66,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:20",4785772,35051,8,12.67,17.95,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:25",4785773,35051,8,12.64,17.95,56.66,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:30",4785774,35051,8,12.67,17.95,56.66,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:35",4785775,35051,8,12.67,17.95,56.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:40",4785776,35051,8,12.67,17.95,56.73,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:45",4785777,35051,8,12.66,17.95,56.66,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:50",4785778,35051,8,12.67,17.95,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:07:55",4785779,35051,8,12.67,17.95,56.66,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:00",4785780,35051,8,12.66,17.95,56.66,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:05",4785781,35051,8,12.67,17.95,56.66,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:10",4785782,35051,8,12.68,17.95,56.66,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:15",4785783,35051,8,12.67,17.95,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:20",4785784,35051,8,12.68,17.95,56.66,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:25",4785785,35051,8,12.67,17.95,56.66,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:30",4785786,35051,8,12.68,17.95,56.59,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:35",4785787,35051,8,12.68,17.95,56.59,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:40",4785788,35051,8,12.68,17.95,56.59,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:45",4785789,35051,8,12.66,17.95,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:50",4785790,35051,8,12.68,17.95,56.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:08:55",4785791,35051,8,12.68,17.95,56.73,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:00",4785792,35051,8,12.68,17.95,56.79,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:05",4785793,35051,8,12.64,17.95,56.79,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:10",4785794,35051,8,12.66,17.95,56.73,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:15",4785795,35051,8,12.66,17.95,56.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:20",4785796,35051,8,12.66,17.95,56.66,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:25",4785797,35051,8,12.64,17.95,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:30",4785798,35051,8,12.66,17.95,56.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:35",4785799,35051,8,12.64,17.95,56.66,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:40",4785800,35051,8,12.67,17.95,56.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:45",4785801,35051,8,12.67,17.95,56.79,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:50",4785802,35051,8,12.67,17.95,56.79,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:09:55",4785803,35051,8,12.67,17.95,56.79,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:00",4785804,35051,8,12.67,17.95,56.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:05",4785805,35051,8,12.63,17.95,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:10",4785806,35051,8,12.67,17.95,56.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:15",4785807,35051,8,12.67,17.95,56.73,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:20",4785808,35051,8,12.66,17.95,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:25",4785809,35051,8,12.67,17.95,56.66,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:30",4785810,35051,8,12.66,17.95,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:35",4785811,35051,8,12.67,17.95,56.66,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:40",4785812,35051,8,12.67,17.95,56.66,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:45",4785813,35051,8,12.67,17.95,56.79,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:50",4785814,35051,8,12.67,17.95,56.79,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:10:55",4785815,35051,8,12.67,17.95,56.79,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:00",4785816,35051,8,12.65,17.95,56.79,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:05",4785817,35051,8,12.66,17.95,56.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:10",4785818,35051,8,12.68,17.95,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:15",4785819,35051,8,12.66,17.95,56.79,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:20",4785820,35051,8,12.67,17.95,56.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:25",4785821,35051,8,12.66,17.95,56.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:30",4785822,35051,8,12.67,17.95,56.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:35",4785823,35051,8,12.68,17.95,56.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:40",4785824,35051,8,12.67,17.95,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:45",4785825,35051,8,12.66,17.95,56.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:50",4785826,35051,8,12.67,17.95,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:11:55",4785827,35051,8,12.67,17.95,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:00",4785828,35051,8,12.68,17.95,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:05",4785829,35051,8,12.64,17.95,56.79,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:10",4785830,35051,8,12.66,17.95,56.79,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:15",4785831,35051,8,12.66,17.95,56.73,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:20",4785832,35051,8,12.66,17.95,56.79,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:25",4785833,35051,8,12.66,17.95,56.79,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:30",4785834,35051,8,12.67,17.92,56.79,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:35",4785835,35051,8,12.67,17.95,56.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:40",4785836,35051,8,12.67,17.95,56.66,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:45",4785837,35051,8,12.67,17.95,56.66,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:50",4785838,35051,8,12.66,17.92,56.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:12:55",4785839,35051,8,12.67,17.95,56.66,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:00",4785840,35051,8,12.67,17.95,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:05",4785841,35051,8,12.64,17.95,56.73,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:10",4785842,35051,8,12.66,17.95,56.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:15",4785843,35051,8,12.67,17.95,56.66,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:20",4785844,35051,8,12.67,17.95,56.66,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:25",4785845,35051,8,12.67,17.95,56.59,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:30",4785846,35051,8,12.67,17.95,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:35",4785847,35051,8,12.67,17.92,56.66,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:40",4785848,35051,8,12.66,17.95,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:45",4785849,35051,8,12.67,17.92,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:50",4785850,35051,8,12.66,17.95,56.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:13:55",4785851,35051,8,12.64,17.92,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:00",4785852,35051,8,12.66,17.92,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:05",4785853,35051,8,12.64,17.95,56.66,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:10",4785854,35051,8,12.67,17.92,56.73,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:15",4785855,35051,8,12.67,17.92,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:20",4785856,35051,8,12.67,17.92,56.66,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:25",4785857,35051,8,12.67,17.92,56.59,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:30",4785858,35051,8,12.67,17.92,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:35",4785859,35051,8,12.67,17.92,56.66,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:40",4785860,35051,8,12.66,17.92,56.66,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:45",4785861,35051,8,12.68,17.92,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:50",4785862,35051,8,12.68,17.92,56.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:14:55",4785863,35051,8,12.68,17.92,56.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:00",4785864,35051,8,12.68,17.92,56.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:05",4785865,35051,8,12.64,17.92,56.66,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:10",4785866,35051,8,12.66,17.92,56.73,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:15",4785867,35051,8,12.66,17.92,56.73,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:20",4785868,35051,8,12.63,17.92,56.73,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:25",4785869,35051,8,12.66,17.92,56.73,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:30",4785870,35051,8,12.67,17.92,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:35",4785871,35051,8,12.66,17.92,56.66,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:40",4785872,35051,8,12.66,17.92,56.73,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:45",4785873,35051,8,12.64,17.92,56.73,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:50",4785874,35051,8,12.67,17.92,56.66,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:15:55",4785875,35051,8,12.66,17.92,56.66,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:00",4785876,35051,8,12.64,17.92,56.73,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:05",4785877,35051,8,12.64,17.92,56.73,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:10",4785878,35051,8,12.67,17.92,56.73,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:15",4785879,35051,8,12.65,17.92,56.73,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:20",4785880,35051,8,12.66,17.92,56.73,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:25",4785881,35051,8,12.64,17.92,56.73,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:30",4785882,35051,8,12.66,17.92,56.73,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:35",4785883,35051,8,12.66,17.92,56.73,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:40",4785884,35051,8,12.66,17.92,56.73,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:45",4785885,35051,8,12.66,17.92,56.73,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:50",4785886,35051,8,12.66,17.92,56.73,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:16:55",4785887,35051,8,12.63,17.92,56.73,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:00",4785888,35051,8,12.66,17.92,56.66,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:05",4785889,35051,8,12.64,17.92,56.66,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:10",4785890,35051,8,12.67,17.92,56.73,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:15",4785891,35051,8,12.67,17.92,56.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:20",4785892,35051,8,12.67,17.92,56.73,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:25",4785893,35051,8,12.65,17.92,56.73,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:30",4785894,35051,8,12.67,17.92,56.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:35",4785895,35051,8,12.67,17.92,56.73,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:40",4785896,35051,8,12.67,17.92,56.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:45",4785897,35051,8,12.64,17.92,56.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:50",4785898,35051,8,12.67,17.92,56.79,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:17:55",4785899,35051,8,12.67,17.92,56.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:00",4785900,35051,8,12.68,17.92,56.66,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:05",4785901,35051,8,12.63,17.92,56.66,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:10",4785902,35051,8,12.66,17.92,56.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:15",4785903,35051,8,12.66,17.92,56.79,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:20",4785904,35051,8,12.66,17.92,56.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:25",4785905,35051,8,12.63,17.92,56.66,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:30",4785906,35051,8,12.64,17.92,56.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:35",4785907,35051,8,12.66,17.92,56.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:40",4785908,35051,8,12.62,17.92,56.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:45",4785909,35051,8,12.66,17.92,56.66,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:50",4785910,35051,8,12.66,17.92,56.66,3.430013,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:18:55",4785911,35051,8,12.66,17.92,56.66,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:00",4785912,35051,8,12.66,17.92,56.59,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:05",4785913,35051,8,12.64,17.92,56.59,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:10",4785914,35051,8,12.63,17.92,56.66,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:15",4785915,35051,8,12.66,17.92,56.73,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:20",4785916,35051,8,12.63,17.92,56.73,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:25",4785917,35051,8,12.66,17.92,56.73,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:30",4785918,35051,8,12.66,17.92,56.73,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:35",4785919,35051,8,12.64,17.92,56.73,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:40",4785920,35051,8,12.66,17.92,56.73,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:45",4785921,35051,8,12.64,17.92,56.66,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:50",4785922,35051,8,12.67,17.92,56.66,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:19:55",4785923,35051,8,12.66,17.92,56.66,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:00",4785924,35051,8,12.63,17.92,56.66,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:05",4785925,35051,8,12.64,17.92,56.73,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:10",4785926,35051,8,12.67,17.92,56.73,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:15",4785927,35051,8,12.67,17.89,56.66,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:20",4785928,35051,8,12.67,17.92,56.66,3.430013,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:25",4785929,35051,8,12.65,17.92,56.73,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:30",4785930,35051,8,12.67,17.89,56.73,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:35",4785931,35051,8,12.67,17.89,56.73,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:40",4785932,35051,8,12.64,17.89,56.79,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:45",4785933,35051,8,12.67,17.89,56.79,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:50",4785934,35051,8,12.67,17.89,56.79,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:20:55",4785935,35051,8,12.67,17.89,56.79,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:00",4785936,35051,8,12.65,17.89,56.66,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:05",4785937,35051,8,12.63,17.89,56.66,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:10",4785938,35051,8,12.64,17.89,56.73,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:15",4785939,35051,8,12.66,17.89,56.66,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:20",4785940,35051,8,12.66,17.89,56.59,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:25",4785941,35051,8,12.66,17.89,56.59,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:30",4785942,35051,8,12.66,17.89,56.66,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:35",4785943,35051,8,12.66,17.89,56.66,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:40",4785944,35051,8,12.66,17.89,56.66,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:45",4785945,35051,8,12.66,17.89,56.66,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:50",4785946,35051,8,12.63,17.92,56.66,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:21:55",4785947,35051,8,12.66,17.89,56.73,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:00",4785948,35051,8,12.66,17.89,56.73,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:05",4785949,35051,8,12.63,17.89,56.73,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:10",4785950,35051,8,12.66,17.89,56.73,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:15",4785951,35051,8,12.66,17.89,56.66,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:20",4785952,35051,8,12.66,17.89,56.66,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:25",4785953,35051,8,12.66,17.89,56.66,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:30",4785954,35051,8,12.65,17.89,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:35",4785955,35051,8,12.66,17.89,56.66,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:40",4785956,35051,8,12.66,17.89,56.66,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:45",4785957,35051,8,12.63,17.89,56.73,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:50",4785958,35051,8,12.66,17.89,56.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:22:55",4785959,35051,8,12.66,17.89,56.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:00",4785960,35051,8,12.64,17.89,56.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:05",4785961,35051,8,12.64,17.89,56.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:10",4785962,35051,8,12.64,17.89,56.79,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:15",4785963,35051,8,12.67,17.89,56.79,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:20",4785964,35051,8,12.67,17.89,56.73,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:25",4785965,35051,8,12.64,17.89,56.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:30",4785966,35051,8,12.64,17.89,56.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:35",4785967,35051,8,12.67,17.89,56.73,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:40",4785968,35051,8,12.67,17.89,56.79,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:45",4785969,35051,8,12.64,17.89,56.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:50",4785970,35051,8,12.64,17.89,56.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:23:55",4785971,35051,8,12.67,17.89,56.73,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:00",4785972,35051,8,12.67,17.89,56.79,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:05",4785973,35051,8,12.61,17.89,56.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:10",4785974,35051,8,12.66,17.89,56.66,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:15",4785975,35051,8,12.66,17.89,56.73,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:20",4785976,35051,8,12.62,17.89,56.79,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:25",4785977,35051,8,12.63,17.89,56.79,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:30",4785978,35051,8,12.65,17.89,56.79,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:35",4785979,35051,8,12.63,17.89,56.79,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:40",4785980,35051,8,12.66,17.89,56.79,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:45",4785981,35051,8,12.66,17.89,56.73,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:50",4785982,35051,8,12.65,17.89,56.73,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:24:55",4785983,35051,8,12.66,17.89,56.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:00",4785984,35051,8,12.66,17.89,56.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:05",4785985,35051,8,12.63,17.89,56.73,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:10",4785986,35051,8,12.66,17.89,56.79,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:15",4785987,35051,8,12.66,17.89,56.79,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:20",4785988,35051,8,12.66,17.89,56.79,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:25",4785989,35051,8,12.66,17.89,56.79,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:30",4785990,35051,8,12.66,17.89,56.79,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:35",4785991,35051,8,12.66,17.89,56.79,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:40",4785992,35051,8,12.67,17.89,56.79,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:45",4785993,35051,8,12.66,17.89,56.79,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:50",4785994,35051,8,12.66,17.89,56.79,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:25:55",4785995,35051,8,12.65,17.89,56.79,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:00",4785996,35051,8,12.66,17.89,56.79,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:05",4785997,35051,8,12.67,17.89,56.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:10",4785998,35051,8,12.67,17.89,56.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:15",4785999,35051,8,12.67,17.89,56.73,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:20",4786000,35051,8,12.67,17.89,56.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:25",4786001,35051,8,12.66,17.89,56.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:30",4786002,35051,8,12.67,17.89,56.79,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:35",4786003,35051,8,12.67,17.89,56.79,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:40",4786004,35051,8,12.67,17.89,56.79,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:45",4786005,35051,8,12.67,17.89,56.79,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:50",4786006,35051,8,12.66,17.89,56.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:26:55",4786007,35051,8,12.67,17.89,56.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:00",4786008,35051,8,12.67,17.89,56.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:05",4786009,35051,8,12.62,17.89,56.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:10",4786010,35051,8,12.63,17.89,56.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:15",4786011,35051,8,12.65,17.89,56.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:20",4786012,35051,8,12.65,17.89,56.79,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:25",4786013,35051,8,12.65,17.89,56.79,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:30",4786014,35051,8,12.66,17.89,56.73,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:35",4786015,35051,8,12.66,17.89,56.73,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:40",4786016,35051,8,12.66,17.89,56.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:45",4786017,35051,8,12.66,17.89,56.66,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:50",4786018,35051,8,12.66,17.89,56.73,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:27:55",4786019,35051,8,12.66,17.89,56.66,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:00",4786020,35051,8,12.66,17.89,56.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:05",4786021,35051,8,12.63,17.89,56.73,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:10",4786022,35051,8,12.64,17.89,56.66,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:15",4786023,35051,8,12.66,17.89,56.66,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:20",4786024,35051,8,12.66,17.89,56.66,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:25",4786025,35051,8,12.66,17.89,56.66,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:30",4786026,35051,8,12.66,17.89,56.59,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:35",4786027,35051,8,12.66,17.89,56.66,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:40",4786028,35051,8,12.64,17.89,56.66,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:45",4786029,35051,8,12.66,17.89,56.66,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:50",4786030,35051,8,12.66,17.89,56.59,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:28:55",4786031,35051,8,12.63,17.89,56.59,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:00",4786032,35051,8,12.66,17.89,56.66,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:05",4786033,35051,8,12.63,17.89,56.66,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:10",4786034,35051,8,12.67,17.89,56.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:15",4786035,35051,8,12.66,17.89,56.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:20",4786036,35051,8,12.67,17.89,56.66,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:25",4786037,35051,8,12.67,17.89,56.66,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:30",4786038,35051,8,12.67,17.89,56.66,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:35",4786039,35051,8,12.67,17.89,56.66,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:40",4786040,35051,8,12.67,17.89,56.66,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:45",4786041,35051,8,12.64,17.89,56.66,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:50",4786042,35051,8,12.66,17.87,56.73,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:29:55",4786043,35051,8,12.67,17.89,56.79,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:00",4786044,35051,8,12.67,17.89,56.79,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:05",4786045,35051,8,12.62,17.89,56.79,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:10",4786046,35051,8,12.66,17.89,56.73,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:15",4786047,35051,8,12.66,17.89,56.73,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:20",4786048,35051,8,12.65,17.89,56.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:25",4786049,35051,8,12.65,17.89,56.73,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:30",4786050,35051,8,12.66,17.89,56.73,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:35",4786051,35051,8,12.66,17.89,56.73,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:40",4786052,35051,8,12.66,17.89,56.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:45",4786053,35051,8,12.66,17.89,56.73,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:50",4786054,35051,8,12.66,17.89,56.73,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:30:55",4786055,35051,8,12.66,17.89,56.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:00",4786056,35051,8,12.66,17.89,56.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:05",4786057,35051,8,12.63,17.89,56.73,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:10",4786058,35051,8,12.66,17.89,56.73,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:15",4786059,35051,8,12.66,17.89,56.66,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:20",4786060,35051,8,12.66,17.89,56.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:25",4786061,35051,8,12.66,17.89,56.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:30",4786062,35051,8,12.66,17.89,56.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:35",4786063,35051,8,12.63,17.89,56.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:40",4786064,35051,8,12.66,17.87,56.73,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:45",4786065,35051,8,12.66,17.89,56.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:50",4786066,35051,8,12.66,17.87,56.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:31:55",4786067,35051,8,12.66,17.87,56.73,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:00",4786068,35051,8,12.65,17.87,56.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:05",4786069,35051,8,12.62,17.87,56.59,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:10",4786070,35051,8,12.66,17.87,56.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:15",4786071,35051,8,12.62,17.87,56.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:20",4786072,35051,8,12.67,17.87,56.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:25",4786073,35051,8,12.67,17.87,56.59,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:30",4786074,35051,8,12.66,17.87,56.59,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:35",4786075,35051,8,12.67,17.87,56.59,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:40",4786076,35051,8,12.64,17.87,56.59,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:45",4786077,35051,8,12.67,17.87,56.59,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:50",4786078,35051,8,12.64,17.87,56.66,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:32:55",4786079,35051,8,12.67,17.87,56.66,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:00",4786080,35051,8,12.67,17.87,56.66,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:05",4786081,35051,8,12.62,17.87,56.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:10",4786082,35051,8,12.65,17.87,56.66,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:15",4786083,35051,8,12.63,17.87,56.66,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:20",4786084,35051,8,12.65,17.87,56.73,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:25",4786085,35051,8,12.65,17.87,56.73,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:30",4786086,35051,8,12.63,17.87,56.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:35",4786087,35051,8,12.66,17.87,56.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:40",4786088,35051,8,12.66,17.87,56.66,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:45",4786089,35051,8,12.66,17.87,56.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:50",4786090,35051,8,12.66,17.87,56.66,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:33:55",4786091,35051,8,12.66,17.87,56.59,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:00",4786092,35051,8,12.66,17.87,56.59,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:05",4786093,35051,8,12.63,17.87,56.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:10",4786094,35051,8,12.62,17.87,56.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:15",4786095,35051,8,12.66,17.87,56.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:20",4786096,35051,8,12.66,17.87,56.59,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:25",4786097,35051,8,12.66,17.87,56.59,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:30",4786098,35051,8,12.66,17.87,56.66,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:35",4786099,35051,8,12.66,17.87,56.73,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:40",4786100,35051,8,12.66,17.87,56.73,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:45",4786101,35051,8,12.66,17.87,56.66,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:50",4786102,35051,8,12.66,17.87,56.66,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:34:55",4786103,35051,8,12.66,17.87,56.66,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:00",4786104,35051,8,12.66,17.87,56.59,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:05",4786105,35051,8,12.63,17.87,56.66,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:10",4786106,35051,8,12.66,17.87,56.66,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:15",4786107,35051,8,12.64,17.87,56.59,3.431364,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:20",4786108,35051,8,12.67,17.87,56.59,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:25",4786109,35051,8,12.67,17.87,56.59,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:30",4786110,35051,8,12.66,17.87,56.59,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:35",4786111,35051,8,12.64,17.87,56.59,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:40",4786112,35051,8,12.66,17.87,56.66,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:45",4786113,35051,8,12.64,17.87,56.66,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:50",4786114,35051,8,12.67,17.87,56.59,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:35:55",4786115,35051,8,12.67,17.87,56.52,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:00",4786116,35051,8,12.67,17.87,56.52,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:05",4786117,35051,8,12.62,17.87,56.59,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:10",4786118,35051,8,12.66,17.87,56.59,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:15",4786119,35051,8,12.64,17.87,56.59,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:20",4786120,35051,8,12.65,17.87,56.59,3.431364,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:25",4786121,35051,8,12.65,17.87,56.59,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:30",4786122,35051,8,12.64,17.87,56.59,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:35",4786123,35051,8,12.66,17.87,56.59,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:40",4786124,35051,8,12.66,17.87,56.59,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:45",4786125,35051,8,12.66,17.87,56.59,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:50",4786126,35051,8,12.63,17.87,56.59,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:36:55",4786127,35051,8,12.66,17.87,56.59,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:00",4786128,35051,8,12.66,17.87,56.59,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:05",4786129,35051,8,12.63,17.87,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:10",4786130,35051,8,12.66,17.87,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:15",4786131,35051,8,12.66,17.84,56.66,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:20",4786132,35051,8,12.63,17.87,56.59,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:25",4786133,35051,8,12.66,17.87,56.52,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:30",4786134,35051,8,12.63,17.87,56.59,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:35",4786135,35051,8,12.66,17.87,56.52,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:40",4786136,35051,8,12.66,17.84,56.59,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:45",4786137,35051,8,12.66,17.84,56.59,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:50",4786138,35051,8,12.65,17.84,56.59,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:37:55",4786139,35051,8,12.62,17.84,56.59,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:00",4786140,35051,8,12.66,17.84,56.59,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:05",4786141,35051,8,12.63,17.87,56.59,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:10",4786142,35051,8,12.66,17.84,56.59,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:15",4786143,35051,8,12.66,17.84,56.52,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:20",4786144,35051,8,12.66,17.84,56.52,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:25",4786145,35051,8,12.67,17.84,56.52,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:30",4786146,35051,8,12.67,17.84,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:35",4786147,35051,8,12.67,17.84,56.52,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:40",4786148,35051,8,12.67,17.84,56.52,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:45",4786149,35051,8,12.67,17.84,56.52,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:50",4786150,35051,8,12.67,17.84,56.52,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:38:55",4786151,35051,8,12.67,17.84,56.59,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:00",4786152,35051,8,12.67,17.84,56.52,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:05",4786153,35051,8,12.62,17.84,56.59,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:10",4786154,35051,8,12.65,17.84,56.59,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:15",4786155,35051,8,12.65,17.84,56.59,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:20",4786156,35051,8,12.65,17.84,56.59,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:25",4786157,35051,8,12.65,17.84,56.59,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:30",4786158,35051,8,12.66,17.84,56.59,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:35",4786159,35051,8,12.66,17.84,56.52,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:40",4786160,35051,8,12.59,17.84,56.52,3.430013,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:45",4786161,35051,8,12.66,17.84,56.52,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:50",4786162,35051,8,12.66,17.84,56.52,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:39:55",4786163,35051,8,12.62,17.84,56.52,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:00",4786164,35051,8,12.66,17.84,56.59,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:05",4786165,35051,8,12.63,17.84,56.52,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:10",4786166,35051,8,12.63,17.84,56.59,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:15",4786167,35051,8,12.66,17.84,56.59,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:20",4786168,35051,8,12.66,17.84,56.52,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:25",4786169,35051,8,12.66,17.84,56.52,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:30",4786170,35051,8,12.66,17.84,56.52,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:35",4786171,35051,8,12.62,17.84,56.52,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:40",4786172,35051,8,12.66,17.84,56.52,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:45",4786173,35051,8,12.66,17.84,56.59,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:50",4786174,35051,8,12.66,17.84,56.52,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:40:55",4786175,35051,8,12.66,17.84,56.52,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:00",4786176,35051,8,12.66,17.84,56.59,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:05",4786177,35051,8,12.63,17.84,56.52,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:10",4786178,35051,8,12.67,17.84,56.52,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:15",4786179,35051,8,12.63,17.84,56.52,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:20",4786180,35051,8,12.66,17.84,56.52,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:25",4786181,35051,8,12.66,17.84,56.45,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:30",4786182,35051,8,12.67,17.84,56.52,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:35",4786183,35051,8,12.67,17.84,56.52,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:40",4786184,35051,8,12.67,17.84,56.59,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:45",4786185,35051,8,12.67,17.84,56.52,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:50",4786186,35051,8,12.67,17.84,56.52,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:41:55",4786187,35051,8,12.67,17.84,56.52,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:00",4786188,35051,8,12.67,17.84,56.52,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:05",4786189,35051,8,12.62,17.84,56.52,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:10",4786190,35051,8,12.65,17.84,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:15",4786191,35051,8,12.62,17.84,56.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:20",4786192,35051,8,12.64,17.84,56.59,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:25",4786193,35051,8,12.66,17.84,56.59,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:30",4786194,35051,8,12.65,17.84,56.52,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:35",4786195,35051,8,12.66,17.84,56.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:40",4786196,35051,8,12.66,17.84,56.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:45",4786197,35051,8,12.66,17.84,56.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:50",4786198,35051,8,12.66,17.84,56.52,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:42:55",4786199,35051,8,12.66,17.84,56.59,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:00",4786200,35051,8,12.66,17.84,56.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:05",4786201,35051,8,12.63,17.84,56.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:10",4786202,35051,8,12.64,17.84,56.59,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:15",4786203,35051,8,12.66,17.84,56.59,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:20",4786204,35051,8,12.66,17.84,56.59,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:25",4786205,35051,8,12.65,17.84,56.59,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:30",4786206,35051,8,12.62,17.84,56.59,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:35",4786207,35051,8,12.66,17.84,56.59,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:40",4786208,35051,8,12.66,17.84,56.59,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:45",4786209,35051,8,12.66,17.84,56.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:50",4786210,35051,8,12.63,17.82,56.52,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:43:55",4786211,35051,8,12.66,17.84,56.59,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:00",4786212,35051,8,12.62,17.84,56.59,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:05",4786213,35051,8,12.63,17.84,56.59,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:10",4786214,35051,8,12.67,17.84,56.52,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:15",4786215,35051,8,12.66,17.84,56.45,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:20",4786216,35051,8,12.67,17.82,56.52,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:25",4786217,35051,8,12.67,17.84,56.59,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:30",4786218,35051,8,12.67,17.84,56.59,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:35",4786219,35051,8,12.67,17.84,56.52,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:40",4786220,35051,8,12.64,17.82,56.52,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:45",4786221,35051,8,12.66,17.84,56.45,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:50",4786222,35051,8,12.66,17.84,56.52,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:44:55",4786223,35051,8,12.67,17.84,56.52,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:00",4786224,35051,8,12.67,17.82,56.59,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:05",4786225,35051,8,12.61,17.84,56.52,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:10",4786226,35051,8,12.64,17.82,56.59,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:15",4786227,35051,8,12.66,17.82,56.59,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:20",4786228,35051,8,12.65,17.82,56.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:25",4786229,35051,8,12.64,17.82,56.52,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:30",4786230,35051,8,12.65,17.82,56.52,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:35",4786231,35051,8,12.65,17.82,56.52,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:40",4786232,35051,8,12.66,17.82,56.52,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:45",4786233,35051,8,12.66,17.82,56.59,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:50",4786234,35051,8,12.66,17.82,56.59,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:45:55",4786235,35051,8,12.66,17.82,56.59,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:00",4786236,35051,8,12.66,17.82,56.59,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:05",4786237,35051,8,12.62,17.82,56.59,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:10",4786238,35051,8,12.66,17.82,56.59,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:15",4786239,35051,8,12.66,17.82,56.59,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:20",4786240,35051,8,12.65,17.82,56.52,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:25",4786241,35051,8,12.66,17.82,56.59,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:30",4786242,35051,8,12.66,17.82,56.59,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:35",4786243,35051,8,12.65,17.82,56.59,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:40",4786244,35051,8,12.66,17.82,56.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:45",4786245,35051,8,12.63,17.82,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:50",4786246,35051,8,12.66,17.82,56.52,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:46:55",4786247,35051,8,12.66,17.82,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:00",4786248,35051,8,12.66,17.82,56.52,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:05",4786249,35051,8,12.63,17.82,56.52,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:10",4786250,35051,8,12.63,17.82,56.52,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:15",4786251,35051,8,12.67,17.82,56.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:20",4786252,35051,8,12.66,17.82,56.59,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:25",4786253,35051,8,12.67,17.82,56.59,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:30",4786254,35051,8,12.67,17.82,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:35",4786255,35051,8,12.66,17.82,56.59,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:40",4786256,35051,8,12.66,17.82,56.52,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:45",4786257,35051,8,12.67,17.82,56.52,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:50",4786258,35051,8,12.67,17.82,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:47:55",4786259,35051,8,12.66,17.82,56.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:00",4786260,35051,8,12.64,17.82,56.52,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:05",4786261,35051,8,12.65,17.82,56.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:10",4786262,35051,8,12.66,17.82,56.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:15",4786263,35051,8,12.65,17.82,56.45,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:20",4786264,35051,8,12.63,17.82,56.45,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:25",4786265,35051,8,12.65,17.82,56.52,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:30",4786266,35051,8,12.66,17.82,56.52,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:35",4786267,35051,8,12.66,17.82,56.45,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:40",4786268,35051,8,12.65,17.82,56.52,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:45",4786269,35051,8,12.63,17.82,56.52,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:50",4786270,35051,8,12.66,17.82,56.52,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:48:55",4786271,35051,8,12.66,17.82,56.52,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:00",4786272,35051,8,12.65,17.82,56.52,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:05",4786273,35051,8,12.62,17.82,56.52,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:10",4786274,35051,8,12.65,17.82,56.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:15",4786275,35051,8,12.66,17.82,56.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:20",4786276,35051,8,12.66,17.82,56.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:25",4786277,35051,8,12.66,17.82,56.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:30",4786278,35051,8,12.66,17.79,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:35",4786279,35051,8,12.63,17.82,56.45,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:40",4786280,35051,8,12.63,17.82,56.45,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:45",4786281,35051,8,12.66,17.79,56.45,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:50",4786282,35051,8,12.66,17.79,56.45,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:49:55",4786283,35051,8,12.66,17.79,56.52,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:00",4786284,35051,8,12.66,17.79,56.52,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:05",4786285,35051,8,12.63,17.79,56.52,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:10",4786286,35051,8,12.67,17.79,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:15",4786287,35051,8,12.64,17.79,56.52,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:20",4786288,35051,8,12.67,17.79,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:25",4786289,35051,8,12.66,17.79,56.52,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:30",4786290,35051,8,12.67,17.79,56.52,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:35",4786291,35051,8,12.67,17.79,56.52,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:40",4786292,35051,8,12.67,17.79,56.52,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:45",4786293,35051,8,12.66,17.79,56.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:50",4786294,35051,8,12.67,17.79,56.52,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:50:55",4786295,35051,8,12.67,17.79,56.52,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:00",4786296,35051,8,12.67,17.79,56.59,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:05",4786297,35051,8,12.61,17.79,56.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:10",4786298,35051,8,12.65,17.79,56.59,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:15",4786299,35051,8,12.65,17.79,56.59,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:20",4786300,35051,8,12.64,17.79,56.59,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:25",4786301,35051,8,12.66,17.79,56.59,3.430013,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:30",4786302,35051,8,12.66,17.79,56.59,3.430013,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:35",4786303,35051,8,12.66,17.79,56.59,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:40",4786304,35051,8,12.63,17.79,56.52,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:45",4786305,35051,8,12.66,17.79,56.59,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:50",4786306,35051,8,12.66,17.79,56.59,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:51:55",4786307,35051,8,12.66,17.79,56.59,3.430013,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:00",4786308,35051,8,12.66,17.79,56.59,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:05",4786309,35051,8,12.62,17.79,56.59,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:10",4786310,35051,8,12.65,17.79,56.52,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:15",4786311,35051,8,12.66,17.79,56.52,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:20",4786312,35051,8,12.63,17.79,56.59,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:25",4786313,35051,8,12.66,17.79,56.52,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:30",4786314,35051,8,12.66,17.79,56.52,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:35",4786315,35051,8,12.65,17.79,56.52,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:40",4786316,35051,8,12.64,17.79,56.52,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:45",4786317,35051,8,12.66,17.79,56.52,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:50",4786318,35051,8,12.63,17.79,56.52,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:52:55",4786319,35051,8,12.63,17.79,56.52,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:00",4786320,35051,8,12.66,17.79,56.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:05",4786321,35051,8,12.63,17.79,56.59,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:10",4786322,35051,8,12.66,17.79,56.59,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:15",4786323,35051,8,12.66,17.79,56.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:20",4786324,35051,8,12.66,17.79,56.52,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:25",4786325,35051,8,12.66,17.79,56.52,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:30",4786326,35051,8,12.67,17.79,56.52,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:35",4786327,35051,8,12.67,17.79,56.45,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:40",4786328,35051,8,12.66,17.79,56.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:45",4786329,35051,8,12.67,17.79,56.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:50",4786330,35051,8,12.67,17.79,56.52,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:53:55",4786331,35051,8,12.64,17.79,56.52,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:00",4786332,35051,8,12.66,17.79,56.52,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:05",4786333,35051,8,12.62,17.79,56.45,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:10",4786334,35051,8,12.64,17.79,56.45,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:15",4786335,35051,8,12.65,17.79,56.52,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:20",4786336,35051,8,12.65,17.79,56.52,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:25",4786337,35051,8,12.62,17.79,56.52,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:30",4786338,35051,8,12.66,17.79,56.59,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:35",4786339,35051,8,12.64,17.79,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:40",4786340,35051,8,12.61,17.79,56.59,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:45",4786341,35051,8,12.66,17.79,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:50",4786342,35051,8,12.66,17.79,56.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:54:55",4786343,35051,8,12.66,17.79,56.52,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:00",4786344,35051,8,12.66,17.79,56.59,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:05",4786345,35051,8,12.62,17.79,56.52,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:10",4786346,35051,8,12.66,17.79,56.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:15",4786347,35051,8,12.66,17.79,56.52,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:20",4786348,35051,8,12.61,17.79,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:25",4786349,35051,8,12.65,17.79,56.66,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:30",4786350,35051,8,12.66,17.79,56.59,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:35",4786351,35051,8,12.66,17.79,56.52,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:40",4786352,35051,8,12.61,17.79,56.52,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:45",4786353,35051,8,12.66,17.79,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:50",4786354,35051,8,12.66,17.79,56.45,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:55:55",4786355,35051,8,12.66,17.79,56.45,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:00",4786356,35051,8,12.61,17.77,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:05",4786357,35051,8,12.63,17.79,56.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:10",4786358,35051,8,12.66,17.79,56.52,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:15",4786359,35051,8,12.66,17.79,56.52,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:20",4786360,35051,8,12.66,17.79,56.52,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:25",4786361,35051,8,12.63,17.79,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:30",4786362,35051,8,12.66,17.79,56.59,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:35",4786363,35051,8,12.65,17.79,56.52,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:40",4786364,35051,8,12.67,17.79,56.52,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:45",4786365,35051,8,12.67,17.77,56.45,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:50",4786366,35051,8,12.63,17.77,56.52,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:56:55",4786367,35051,8,12.67,17.77,56.52,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:00",4786368,35051,8,12.64,17.77,56.52,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:05",4786369,35051,8,12.63,17.77,56.52,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:10",4786370,35051,8,12.65,17.77,56.52,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:15",4786371,35051,8,12.64,17.77,56.52,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:20",4786372,35051,8,12.65,17.77,56.52,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:25",4786373,35051,8,12.62,17.77,56.52,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:30",4786374,35051,8,12.66,17.77,56.52,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:35",4786375,35051,8,12.63,17.77,56.52,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:40",4786376,35051,8,12.66,17.77,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:45",4786377,35051,8,12.66,17.77,56.59,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:50",4786378,35051,8,12.62,17.77,56.59,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:57:55",4786379,35051,8,12.66,17.77,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:00",4786380,35051,8,12.62,17.77,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:05",4786381,35051,8,12.62,17.77,56.59,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:10",4786382,35051,8,12.62,17.77,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:15",4786383,35051,8,12.65,17.77,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:20",4786384,35051,8,12.66,17.77,56.59,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:25",4786385,35051,8,12.66,17.77,56.59,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:30",4786386,35051,8,12.66,17.77,56.59,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:35",4786387,35051,8,12.63,17.77,56.59,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:40",4786388,35051,8,12.63,17.77,56.52,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:45",4786389,35051,8,12.66,17.77,56.59,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:50",4786390,35051,8,12.63,17.77,56.59,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:58:55",4786391,35051,8,12.63,17.77,56.52,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:00",4786392,35051,8,12.66,17.77,56.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:05",4786393,35051,8,12.63,17.77,56.52,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:10",4786394,35051,8,12.66,17.77,56.52,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:15",4786395,35051,8,12.64,17.77,56.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:20",4786396,35051,8,12.63,17.77,56.45,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:25",4786397,35051,8,12.66,17.77,56.45,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:30",4786398,35051,8,12.64,17.77,56.52,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:35",4786399,35051,8,12.66,17.77,56.52,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:40",4786400,35051,8,12.66,17.77,56.52,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:45",4786401,35051,8,12.66,17.77,56.52,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:50",4786402,35051,8,12.63,17.77,56.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 06:59:55",4786403,35051,8,12.66,17.77,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:00",4786404,35051,8,12.66,17.77,56.52,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:05",4786405,35051,8,12.62,17.77,56.59,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:10",4786406,35051,8,12.65,17.77,56.59,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:15",4786407,35051,8,12.65,17.77,56.52,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:20",4786408,35051,8,12.65,17.77,56.52,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:25",4786409,35051,8,12.65,17.77,56.52,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:30",4786410,35051,8,12.63,17.77,56.52,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:35",4786411,35051,8,12.62,17.77,56.59,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:40",4786412,35051,8,12.65,17.74,56.59,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:45",4786413,35051,8,12.62,17.77,56.59,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:50",4786414,35051,8,12.66,17.77,56.52,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:00:55",4786415,35051,8,12.65,17.74,56.45,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:00",4786416,35051,8,12.65,17.74,56.52,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:05",4786417,35051,8,12.63,17.74,56.52,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:10",4786418,35051,8,12.65,17.74,56.52,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:15",4786419,35051,8,12.66,17.74,56.52,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:20",4786420,35051,8,12.66,17.74,56.59,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:25",4786421,35051,8,12.66,17.74,56.59,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:30",4786422,35051,8,12.66,17.74,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:35",4786423,35051,8,12.66,17.74,56.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:40",4786424,35051,8,12.66,17.74,56.59,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:45",4786425,35051,8,12.66,17.74,56.52,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:50",4786426,35051,8,12.66,17.74,56.52,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:01:55",4786427,35051,8,12.66,17.74,56.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:00",4786428,35051,8,12.64,17.74,56.52,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:05",4786429,35051,8,12.63,17.74,56.52,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:10",4786430,35051,8,12.66,17.74,56.52,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:15",4786431,35051,8,12.66,17.74,56.52,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:20",4786432,35051,8,12.63,17.74,56.52,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:25",4786433,35051,8,12.63,17.74,56.59,3.431364,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:30",4786434,35051,8,12.66,17.74,56.52,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:35",4786435,35051,8,12.64,17.74,56.52,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:40",4786436,35051,8,12.66,17.74,56.59,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:45",4786437,35051,8,12.66,17.74,56.59,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:50",4786438,35051,8,12.64,17.74,56.52,3.431364,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:02:55",4786439,35051,8,12.66,17.74,56.52,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:00",4786440,35051,8,12.66,17.74,56.59,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:05",4786441,35051,8,12.62,17.74,56.59,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:10",4786442,35051,8,12.65,17.74,56.59,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:15",4786443,35051,8,12.62,17.74,56.52,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:20",4786444,35051,8,12.64,17.74,56.45,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:25",4786445,35051,8,12.65,17.74,56.52,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:30",4786446,35051,8,12.66,17.74,56.45,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:35",4786447,35051,8,12.66,17.74,56.45,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:40",4786448,35051,8,12.65,17.74,56.52,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:45",4786449,35051,8,12.66,17.74,56.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:50",4786450,35051,8,12.62,17.74,56.52,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:03:55",4786451,35051,8,12.66,17.74,56.45,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:00",4786452,35051,8,12.66,17.74,56.45,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:05",4786453,35051,8,12.62,17.74,56.52,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:10",4786454,35051,8,12.66,17.74,56.52,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:15",4786455,35051,8,12.65,17.74,56.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:20",4786456,35051,8,12.63,17.74,56.52,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:25",4786457,35051,8,12.62,17.74,56.52,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:30",4786458,35051,8,12.66,17.74,56.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:35",4786459,35051,8,12.66,17.74,56.52,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:40",4786460,35051,8,12.66,17.74,56.52,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:45",4786461,35051,8,12.66,17.74,56.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:50",4786462,35051,8,12.63,17.74,56.52,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:04:55",4786463,35051,8,12.66,17.74,56.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:00",4786464,35051,8,12.66,17.74,56.59,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:05",4786465,35051,8,12.63,17.74,56.59,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:10",4786466,35051,8,12.66,17.74,56.59,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:15",4786467,35051,8,12.66,17.74,56.59,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:20",4786468,35051,8,12.66,17.74,56.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:25",4786469,35051,8,12.66,17.74,56.52,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:30",4786470,35051,8,12.66,17.74,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:35",4786471,35051,8,12.66,17.74,56.59,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:40",4786472,35051,8,12.63,17.74,56.52,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:45",4786473,35051,8,12.66,17.74,56.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:50",4786474,35051,8,12.66,17.74,56.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:05:55",4786475,35051,8,12.64,17.72,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:00",4786476,35051,8,12.67,17.74,56.52,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:05",4786477,35051,8,12.62,17.74,56.52,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:10",4786478,35051,8,12.65,17.74,56.52,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:15",4786479,35051,8,12.62,17.72,56.52,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:20",4786480,35051,8,12.64,17.74,56.52,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:25",4786481,35051,8,12.63,17.72,56.52,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:30",4786482,35051,8,12.66,17.72,56.52,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:35",4786483,35051,8,12.63,17.72,56.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:40",4786484,35051,8,12.66,17.72,56.52,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:45",4786485,35051,8,12.63,17.72,56.52,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:50",4786486,35051,8,12.66,17.72,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:06:55",4786487,35051,8,12.66,17.72,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:00",4786488,35051,8,12.66,17.72,56.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:05",4786489,35051,8,12.63,17.72,56.52,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:10",4786490,35051,8,12.66,17.72,56.52,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:15",4786491,35051,8,12.65,17.72,56.59,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:20",4786492,35051,8,12.63,17.72,56.59,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:25",4786493,35051,8,12.63,17.72,56.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:30",4786494,35051,8,12.65,17.72,56.52,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:35",4786495,35051,8,12.65,17.72,56.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:40",4786496,35051,8,12.62,17.72,56.52,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:45",4786497,35051,8,12.65,17.72,56.52,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:50",4786498,35051,8,12.65,17.72,56.59,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:07:55",4786499,35051,8,12.62,17.72,56.59,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:00",4786500,35051,8,12.65,17.72,56.52,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:05",4786501,35051,8,12.66,17.72,56.52,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:10",4786502,35051,8,12.66,17.72,56.52,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:15",4786503,35051,8,12.64,17.72,56.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:20",4786504,35051,8,12.66,17.72,56.52,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:25",4786505,35051,8,12.66,17.72,56.52,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:30",4786506,35051,8,12.64,17.72,56.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:35",4786507,35051,8,12.64,17.72,56.52,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:40",4786508,35051,8,12.66,17.72,56.59,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:45",4786509,35051,8,12.66,17.72,56.52,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:50",4786510,35051,8,12.64,17.72,56.52,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:08:55",4786511,35051,8,12.66,17.72,56.59,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:00",4786512,35051,8,12.64,17.72,56.52,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:05",4786513,35051,8,12.63,17.72,56.52,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:10",4786514,35051,8,12.65,17.72,56.59,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:15",4786515,35051,8,12.63,17.72,56.59,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:20",4786516,35051,8,12.64,17.72,56.59,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:25",4786517,35051,8,12.64,17.72,56.52,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:30",4786518,35051,8,12.63,17.72,56.52,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:35",4786519,35051,8,12.66,17.69,56.52,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:40",4786520,35051,8,12.65,17.72,56.59,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:45",4786521,35051,8,12.65,17.69,56.52,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:50",4786522,35051,8,12.65,17.69,56.52,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:09:55",4786523,35051,8,12.65,17.69,56.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:00",4786524,35051,8,12.65,17.69,56.52,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:05",4786525,35051,8,12.63,17.72,56.52,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:10",4786526,35051,8,12.63,17.69,56.52,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:15",4786527,35051,8,12.65,17.69,56.52,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:20",4786528,35051,8,12.62,17.69,56.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:25",4786529,35051,8,12.63,17.69,56.52,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:30",4786530,35051,8,12.63,17.72,56.52,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:35",4786531,35051,8,12.63,17.69,56.59,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:40",4786532,35051,8,12.63,17.69,56.52,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:45",4786533,35051,8,12.65,17.69,56.52,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:50",4786534,35051,8,12.62,17.69,56.52,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:10:55",4786535,35051,8,12.66,17.69,56.59,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:00",4786536,35051,8,12.63,17.69,56.59,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:05",4786537,35051,8,12.63,17.69,56.52,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:10",4786538,35051,8,12.66,17.69,56.52,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:15",4786539,35051,8,12.64,17.69,56.52,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:20",4786540,35051,8,12.66,17.69,56.59,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:25",4786541,35051,8,12.63,17.69,56.59,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:30",4786542,35051,8,12.66,17.69,56.52,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:35",4786543,35051,8,12.66,17.69,56.59,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:40",4786544,35051,8,12.66,17.69,56.59,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:45",4786545,35051,8,12.64,17.69,56.52,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:50",4786546,35051,8,12.64,17.69,56.59,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:11:55",4786547,35051,8,12.66,17.69,56.52,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:00",4786548,35051,8,12.66,17.69,56.52,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:05",4786549,35051,8,12.62,17.69,56.52,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:10",4786550,35051,8,12.63,17.69,56.52,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:15",4786551,35051,8,12.64,17.69,56.52,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:20",4786552,35051,8,12.64,17.69,56.52,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:25",4786553,35051,8,12.64,17.69,56.52,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:30",4786554,35051,8,12.64,17.69,56.52,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:35",4786555,35051,8,12.66,17.69,56.52,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:40",4786556,35051,8,12.63,17.69,56.59,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:45",4786557,35051,8,12.64,17.69,56.52,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:50",4786558,35051,8,12.65,17.69,56.52,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:12:55",4786559,35051,8,12.65,17.69,56.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:00",4786560,35051,8,12.65,17.69,56.59,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:05",4786561,35051,8,12.62,17.69,56.59,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:10",4786562,35051,8,12.65,17.69,56.52,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:15",4786563,35051,8,12.65,17.69,56.52,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:20",4786564,35051,8,12.62,17.69,56.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:25",4786565,35051,8,12.65,17.69,56.59,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:30",4786566,35051,8,12.65,17.69,56.59,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:35",4786567,35051,8,12.64,17.69,56.59,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:40",4786568,35051,8,12.64,17.69,56.59,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:45",4786569,35051,8,12.64,17.69,56.52,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:50",4786570,35051,8,12.64,17.69,56.52,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:13:55",4786571,35051,8,12.65,17.69,56.52,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:00",4786572,35051,8,12.65,17.69,56.59,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:05",4786573,35051,8,12.66,17.69,56.59,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:10",4786574,35051,8,12.66,17.69,56.52,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:15",4786575,35051,8,12.66,17.69,56.59,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:20",4786576,35051,8,12.66,17.69,56.59,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:25",4786577,35051,8,12.66,17.69,56.59,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:30",4786578,35051,8,12.66,17.69,56.59,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:35",4786579,35051,8,12.66,17.69,56.66,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:40",4786580,35051,8,12.66,17.69,56.59,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:45",4786581,35051,8,12.64,17.69,56.52,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:50",4786582,35051,8,12.66,17.69,56.59,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:14:55",4786583,35051,8,12.66,17.69,56.59,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:00",4786584,35051,8,12.64,17.69,56.59,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:05",4786585,35051,8,12.63,17.66,56.59,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:10",4786586,35051,8,12.62,17.69,56.52,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:15",4786587,35051,8,12.64,17.66,56.52,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:20",4786588,35051,8,12.65,17.66,56.52,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:25",4786589,35051,8,12.64,17.66,56.59,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:30",4786590,35051,8,12.63,17.66,56.59,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:35",4786591,35051,8,12.65,17.66,56.52,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:40",4786592,35051,8,12.65,17.66,56.52,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:45",4786593,35051,8,12.65,17.66,56.52,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:50",4786594,35051,8,12.65,17.66,56.52,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:15:55",4786595,35051,8,12.65,17.66,56.59,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:00",4786596,35051,8,12.65,17.66,56.59,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:05",4786597,35051,8,12.63,17.66,56.59,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:10",4786598,35051,8,12.63,17.66,56.59,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:15",4786599,35051,8,12.63,17.66,56.52,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:20",4786600,35051,8,12.64,17.66,56.52,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:25",4786601,35051,8,12.65,17.66,56.52,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:30",4786602,35051,8,12.65,17.66,56.59,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:35",4786603,35051,8,12.63,17.66,56.59,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:40",4786604,35051,8,12.65,17.66,56.59,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:45",4786605,35051,8,12.65,17.66,56.59,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:50",4786606,35051,8,12.63,17.66,56.59,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:16:55",4786607,35051,8,12.63,17.66,56.52,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:00",4786608,35051,8,12.65,17.66,56.59,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:05",4786609,35051,8,12.63,17.66,56.52,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:10",4786610,35051,8,12.65,17.66,56.52,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:15",4786611,35051,8,12.66,17.66,56.52,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:20",4786612,35051,8,12.66,17.66,56.59,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:25",4786613,35051,8,12.66,17.66,56.59,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:30",4786614,35051,8,12.63,17.66,56.66,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:35",4786615,35051,8,12.66,17.66,56.66,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:40",4786616,35051,8,12.64,17.66,56.66,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:45",4786617,35051,8,12.66,17.66,56.66,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:50",4786618,35051,8,12.66,17.66,56.66,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:17:55",4786619,35051,8,12.64,17.66,56.66,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:00",4786620,35051,8,12.66,17.66,56.59,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:05",4786621,35051,8,12.61,17.66,56.59,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:10",4786622,35051,8,12.64,17.66,56.59,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:15",4786623,35051,8,12.64,17.66,56.66,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:20",4786624,35051,8,12.64,17.66,56.66,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:25",4786625,35051,8,12.64,17.66,56.66,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:30",4786626,35051,8,12.65,17.66,56.66,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:35",4786627,35051,8,12.65,17.66,56.66,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:40",4786628,35051,8,12.65,17.66,56.66,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:45",4786629,35051,8,12.63,17.66,56.66,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:50",4786630,35051,8,12.65,17.64,56.66,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:18:55",4786631,35051,8,12.65,17.64,56.59,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:00",4786632,35051,8,12.65,17.64,56.66,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:05",4786633,35051,8,12.63,17.64,56.66,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:10",4786634,35051,8,12.65,17.64,56.66,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:15",4786635,35051,8,12.65,17.64,56.66,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:20",4786636,35051,8,12.65,17.64,56.59,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:25",4786637,35051,8,12.64,17.64,56.59,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:30",4786638,35051,8,12.64,17.64,56.59,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:35",4786639,35051,8,12.65,17.64,56.59,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:40",4786640,35051,8,12.65,17.64,56.59,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:45",4786641,35051,8,12.65,17.64,56.59,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:50",4786642,35051,8,12.64,17.64,56.59,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:19:55",4786643,35051,8,12.65,17.64,56.59,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:00",4786644,35051,8,12.65,17.64,56.59,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:05",4786645,35051,8,12.64,17.64,56.59,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:10",4786646,35051,8,12.63,17.64,56.59,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:15",4786647,35051,8,12.64,17.64,56.52,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:20",4786648,35051,8,12.64,17.64,56.59,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:25",4786649,35051,8,12.63,17.64,56.66,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:30",4786650,35051,8,12.64,17.64,56.59,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:35",4786651,35051,8,12.66,17.64,56.59,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:40",4786652,35051,8,12.66,17.64,56.59,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:45",4786653,35051,8,12.63,17.64,56.59,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:50",4786654,35051,8,12.66,17.64,56.59,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:20:55",4786655,35051,8,12.66,17.64,56.59,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:00",4786656,35051,8,12.64,17.64,56.59,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:05",4786657,35051,8,12.62,17.64,56.59,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:10",4786658,35051,8,12.64,17.64,56.66,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:15",4786659,35051,8,12.64,17.64,56.59,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:20",4786660,35051,8,12.64,17.64,56.59,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:25",4786661,35051,8,12.61,17.64,56.66,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:30",4786662,35051,8,12.64,17.64,56.59,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:35",4786663,35051,8,12.65,17.64,56.59,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:40",4786664,35051,8,12.64,17.64,56.59,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:45",4786665,35051,8,12.65,17.64,56.59,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:50",4786666,35051,8,12.64,17.64,56.66,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:21:55",4786667,35051,8,12.64,17.64,56.66,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:00",4786668,35051,8,12.64,17.64,56.66,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:05",4786669,35051,8,12.62,17.64,56.66,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:10",4786670,35051,8,12.64,17.64,56.66,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:15",4786671,35051,8,12.63,17.64,56.66,3.429339,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:20",4786672,35051,8,12.65,17.64,56.59,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:25",4786673,35051,8,12.63,17.64,56.66,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:30",4786674,35051,8,12.63,17.64,56.66,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:35",4786675,35051,8,12.65,17.64,56.66,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:40",4786676,35051,8,12.64,17.64,56.66,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:45",4786677,35051,8,12.63,17.62,56.59,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:50",4786678,35051,8,12.65,17.64,56.59,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:22:55",4786679,35051,8,12.65,17.64,56.66,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:00",4786680,35051,8,12.65,17.64,56.66,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:05",4786681,35051,8,12.64,17.64,56.59,3.429339,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:10",4786682,35051,8,12.66,17.62,56.66,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:15",4786683,35051,8,12.66,17.64,56.66,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:20",4786684,35051,8,12.66,17.64,56.66,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:25",4786685,35051,8,12.66,17.64,56.66,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:30",4786686,35051,8,12.66,17.62,56.66,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:35",4786687,35051,8,12.66,17.64,56.66,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:40",4786688,35051,8,12.63,17.62,56.59,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:45",4786689,35051,8,12.66,17.62,56.66,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:50",4786690,35051,8,12.66,17.62,56.66,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:23:55",4786691,35051,8,12.66,17.62,56.59,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:00",4786692,35051,8,12.66,17.62,56.59,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:05",4786693,35051,8,12.63,17.62,56.59,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:10",4786694,35051,8,12.64,17.62,56.66,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:15",4786695,35051,8,12.64,17.62,56.66,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:20",4786696,35051,8,12.62,17.62,56.66,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:25",4786697,35051,8,12.64,17.62,56.66,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:30",4786698,35051,8,12.64,17.62,56.66,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:35",4786699,35051,8,12.65,17.62,56.66,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:40",4786700,35051,8,12.65,17.62,56.66,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:45",4786701,35051,8,12.64,17.62,56.66,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:50",4786702,35051,8,12.64,17.62,56.66,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:24:55",4786703,35051,8,12.63,17.62,56.66,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:00",4786704,35051,8,12.65,17.62,56.66,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:05",4786705,35051,8,12.63,17.62,56.66,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:10",4786706,35051,8,12.64,17.62,56.66,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:15",4786707,35051,8,12.65,17.62,56.73,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:20",4786708,35051,8,12.63,17.62,56.73,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:25",4786709,35051,8,12.65,17.62,56.66,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:30",4786710,35051,8,12.65,17.62,56.66,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:35",4786711,35051,8,12.64,17.62,56.66,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:40",4786712,35051,8,12.63,17.62,56.66,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:45",4786713,35051,8,12.65,17.62,56.66,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:50",4786714,35051,8,12.63,17.62,56.66,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:25:55",4786715,35051,8,12.65,17.62,56.66,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:00",4786716,35051,8,12.63,17.62,56.59,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:05",4786717,35051,8,12.64,17.62,56.66,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:10",4786718,35051,8,12.66,17.62,56.73,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:15",4786719,35051,8,12.66,17.62,56.73,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:20",4786720,35051,8,12.65,17.62,56.73,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:25",4786721,35051,8,12.64,17.62,56.66,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:30",4786722,35051,8,12.66,17.62,56.66,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:35",4786723,35051,8,12.66,17.62,56.66,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:40",4786724,35051,8,12.64,17.59,56.66,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:45",4786725,35051,8,12.66,17.59,56.66,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:50",4786726,35051,8,12.66,17.62,56.73,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:26:55",4786727,35051,8,12.66,17.59,56.66,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:00",4786728,35051,8,12.66,17.59,56.66,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:05",4786729,35051,8,12.64,17.59,56.66,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:10",4786730,35051,8,12.64,17.59,56.66,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:15",4786731,35051,8,12.64,17.59,56.73,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:20",4786732,35051,8,12.64,17.62,56.66,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:25",4786733,35051,8,12.64,17.59,56.66,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:30",4786734,35051,8,12.63,17.59,56.66,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:35",4786735,35051,8,12.65,17.59,56.66,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:40",4786736,35051,8,12.65,17.62,56.66,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:45",4786737,35051,8,12.63,17.59,56.66,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:50",4786738,35051,8,12.65,17.59,56.66,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:27:55",4786739,35051,8,12.64,17.59,56.66,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:00",4786740,35051,8,12.63,17.59,56.66,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:05",4786741,35051,8,12.63,17.59,56.66,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:10",4786742,35051,8,12.64,17.59,56.66,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:15",4786743,35051,8,12.64,17.59,56.66,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:20",4786744,35051,8,12.63,17.59,56.66,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:25",4786745,35051,8,12.64,17.59,56.66,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:30",4786746,35051,8,12.63,17.59,56.66,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:35",4786747,35051,8,12.64,17.59,56.73,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:40",4786748,35051,8,12.63,17.59,56.66,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:45",4786749,35051,8,12.64,17.59,56.66,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:50",4786750,35051,8,12.64,17.59,56.66,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:28:55",4786751,35051,8,12.64,17.59,56.73,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:00",4786752,35051,8,12.62,17.59,56.66,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:05",4786753,35051,8,12.64,17.59,56.66,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:10",4786754,35051,8,12.66,17.59,56.66,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:15",4786755,35051,8,12.66,17.59,56.73,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:20",4786756,35051,8,12.66,17.59,56.66,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:25",4786757,35051,8,12.66,17.59,56.66,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:30",4786758,35051,8,12.66,17.59,56.66,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:35",4786759,35051,8,12.66,17.59,56.73,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:40",4786760,35051,8,12.63,17.59,56.66,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:45",4786761,35051,8,12.66,17.59,56.73,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:50",4786762,35051,8,12.66,17.59,56.73,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:29:55",4786763,35051,8,12.66,17.59,56.73,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:00",4786764,35051,8,12.66,17.59,56.73,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:05",4786765,35051,8,12.64,17.59,56.73,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:10",4786766,35051,8,12.64,17.59,56.73,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:15",4786767,35051,8,12.64,17.59,56.79,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:20",4786768,35051,8,12.64,17.59,56.79,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:25",4786769,35051,8,12.64,17.59,56.73,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:30",4786770,35051,8,12.61,17.59,56.73,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:35",4786771,35051,8,12.64,17.59,56.66,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:40",4786772,35051,8,12.64,17.59,56.66,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:45",4786773,35051,8,12.64,17.56,56.73,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:50",4786774,35051,8,12.64,17.59,56.73,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:30:55",4786775,35051,8,12.63,17.59,56.73,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:00",4786776,35051,8,12.64,17.59,56.73,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:05",4786777,35051,8,12.61,17.56,56.73,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:10",4786778,35051,8,12.61,17.56,56.66,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:15",4786779,35051,8,12.62,17.56,56.66,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:20",4786780,35051,8,12.64,17.59,56.73,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:25",4786781,35051,8,12.63,17.59,56.73,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:30",4786782,35051,8,12.64,17.59,56.73,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:35",4786783,35051,8,12.63,17.56,56.73,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:40",4786784,35051,8,12.64,17.59,56.79,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:45",4786785,35051,8,12.62,17.56,56.79,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:50",4786786,35051,8,12.61,17.59,56.79,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:31:55",4786787,35051,8,12.64,17.56,56.73,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:00",4786788,35051,8,12.64,17.56,56.66,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:05",4786789,35051,8,12.63,17.56,56.73,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:10",4786790,35051,8,12.66,17.56,56.79,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:15",4786791,35051,8,12.66,17.56,56.73,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:20",4786792,35051,8,12.66,17.56,56.73,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:25",4786793,35051,8,12.66,17.56,56.73,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:30",4786794,35051,8,12.66,17.56,56.73,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:35",4786795,35051,8,12.66,17.56,56.73,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:40",4786796,35051,8,12.66,17.56,56.73,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:45",4786797,35051,8,12.66,17.56,56.79,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:50",4786798,35051,8,12.66,17.56,56.79,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:32:55",4786799,35051,8,12.66,17.56,56.79,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:00",4786800,35051,8,12.63,17.56,56.79,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:05",4786801,35051,8,12.61,17.56,56.79,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:10",4786802,35051,8,12.64,17.56,56.73,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:15",4786803,35051,8,12.64,17.56,56.73,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:20",4786804,35051,8,12.64,17.56,56.79,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:25",4786805,35051,8,12.64,17.56,56.79,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:30",4786806,35051,8,12.63,17.56,56.79,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:35",4786807,35051,8,12.64,17.56,56.73,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:40",4786808,35051,8,12.64,17.56,56.79,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:45",4786809,35051,8,12.64,17.56,56.73,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:50",4786810,35051,8,12.64,17.56,56.73,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:33:55",4786811,35051,8,12.64,17.56,56.79,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:00",4786812,35051,8,12.64,17.56,56.79,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:05",4786813,35051,8,12.62,17.56,56.79,3.430013,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:10",4786814,35051,8,12.64,17.56,56.79,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:15",4786815,35051,8,12.64,17.56,56.79,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:20",4786816,35051,8,12.64,17.56,56.79,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:25",4786817,35051,8,12.64,17.56,56.79,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:30",4786818,35051,8,12.64,17.56,56.86,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:35",4786819,35051,8,12.62,17.56,56.79,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:40",4786820,35051,8,12.64,17.56,56.79,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:45",4786821,35051,8,12.64,17.56,56.79,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:50",4786822,35051,8,12.64,17.56,56.79,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:34:55",4786823,35051,8,12.64,17.56,56.79,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:00",4786824,35051,8,12.64,17.54,56.79,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:05",4786825,35051,8,12.63,17.54,56.79,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:10",4786826,35051,8,12.65,17.54,56.79,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:15",4786827,35051,8,12.62,17.56,56.79,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:20",4786828,35051,8,12.66,17.54,56.79,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:25",4786829,35051,8,12.66,17.54,56.79,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:30",4786830,35051,8,12.66,17.54,56.79,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:35",4786831,35051,8,12.63,17.54,56.86,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:40",4786832,35051,8,12.63,17.54,56.79,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:45",4786833,35051,8,12.65,17.54,56.79,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:50",4786834,35051,8,12.66,17.54,56.79,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:35:55",4786835,35051,8,12.66,17.54,56.79,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:00",4786836,35051,8,12.66,17.54,56.79,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:05",4786837,35051,8,12.62,17.54,56.79,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:10",4786838,35051,8,12.64,17.54,56.86,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:15",4786839,35051,8,12.64,17.54,56.86,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:20",4786840,35051,8,12.63,17.54,56.79,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:25",4786841,35051,8,12.64,17.54,56.79,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:30",4786842,35051,8,12.62,17.54,56.86,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:35",4786843,35051,8,12.62,17.54,56.79,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:40",4786844,35051,8,12.64,17.54,56.79,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:45",4786845,35051,8,12.64,17.54,56.86,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:50",4786846,35051,8,12.64,17.54,56.86,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:36:55",4786847,35051,8,12.64,17.54,56.86,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:00",4786848,35051,8,12.64,17.54,56.93,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:05",4786849,35051,8,12.62,17.54,56.93,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:10",4786850,35051,8,12.64,17.54,56.86,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:15",4786851,35051,8,12.64,17.54,56.79,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:20",4786852,35051,8,12.64,17.54,56.86,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:25",4786853,35051,8,12.64,17.54,56.86,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:30",4786854,35051,8,12.64,17.54,56.93,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:35",4786855,35051,8,12.62,17.54,56.86,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:40",4786856,35051,8,12.64,17.54,56.79,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:45",4786857,35051,8,12.64,17.54,56.86,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:50",4786858,35051,8,12.64,17.54,56.86,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:37:55",4786859,35051,8,12.64,17.54,56.86,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:00",4786860,35051,8,12.62,17.54,56.86,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:05",4786861,35051,8,12.63,17.54,56.86,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:10",4786862,35051,8,12.65,17.54,56.86,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:15",4786863,35051,8,12.66,17.54,56.93,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:20",4786864,35051,8,12.65,17.54,56.93,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:25",4786865,35051,8,12.64,17.54,56.93,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:30",4786866,35051,8,12.65,17.54,56.93,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:35",4786867,35051,8,12.66,17.54,56.93,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:40",4786868,35051,8,12.63,17.54,56.93,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:45",4786869,35051,8,12.66,17.54,56.93,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:50",4786870,35051,8,12.64,17.54,56.86,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:38:55",4786871,35051,8,12.66,17.54,56.86,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:00",4786872,35051,8,12.66,17.54,56.86,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:05",4786873,35051,8,12.62,17.54,56.93,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:10",4786874,35051,8,12.64,17.51,56.93,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:15",4786875,35051,8,12.64,17.54,56.93,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:20",4786876,35051,8,12.62,17.54,56.93,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:25",4786877,35051,8,12.64,17.51,56.86,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:30",4786878,35051,8,12.63,17.51,56.86,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:35",4786879,35051,8,12.64,17.51,56.93,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:40",4786880,35051,8,12.64,17.51,56.86,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:45",4786881,35051,8,12.64,17.51,56.86,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:50",4786882,35051,8,12.64,17.51,56.93,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:39:55",4786883,35051,8,12.62,17.51,56.86,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:00",4786884,35051,8,12.64,17.51,56.86,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:05",4786885,35051,8,12.62,17.51,56.93,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:10",4786886,35051,8,12.64,17.51,56.86,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:15",4786887,35051,8,12.64,17.51,56.93,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:20",4786888,35051,8,12.64,17.51,56.93,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:25",4786889,35051,8,12.64,17.51,56.93,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:30",4786890,35051,8,12.64,17.51,56.93,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:35",4786891,35051,8,12.64,17.51,56.93,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:40",4786892,35051,8,12.63,17.51,56.93,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:45",4786893,35051,8,12.64,17.51,56.93,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:50",4786894,35051,8,12.64,17.51,56.93,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:40:55",4786895,35051,8,12.64,17.51,56.93,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:00",4786896,35051,8,12.62,17.51,56.86,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:05",4786897,35051,8,12.63,17.51,56.93,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:10",4786898,35051,8,12.66,17.51,56.93,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:15",4786899,35051,8,12.65,17.51,56.93,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:20",4786900,35051,8,12.66,17.51,57,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:25",4786901,35051,8,12.63,17.51,57,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:30",4786902,35051,8,12.65,17.51,56.93,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:35",4786903,35051,8,12.66,17.51,56.93,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:40",4786904,35051,8,12.66,17.51,56.86,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:45",4786905,35051,8,12.66,17.51,56.93,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:50",4786906,35051,8,12.66,17.51,56.93,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:41:55",4786907,35051,8,12.66,17.51,56.93,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:00",4786908,35051,8,12.66,17.49,56.93,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:05",4786909,35051,8,12.6,17.51,56.86,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:10",4786910,35051,8,12.64,17.51,56.93,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:15",4786911,35051,8,12.64,17.49,56.93,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:20",4786912,35051,8,12.64,17.49,56.93,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:25",4786913,35051,8,12.63,17.51,56.93,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:30",4786914,35051,8,12.64,17.49,56.93,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:35",4786915,35051,8,12.64,17.49,56.93,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:40",4786916,35051,8,12.64,17.49,56.93,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:45",4786917,35051,8,12.64,17.49,56.93,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:50",4786918,35051,8,12.63,17.49,56.93,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:42:55",4786919,35051,8,12.64,17.49,56.93,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:00",4786920,35051,8,12.64,17.49,56.93,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:05",4786921,35051,8,12.62,17.51,56.93,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:10",4786922,35051,8,12.64,17.49,57,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:15",4786923,35051,8,12.64,17.49,56.93,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:20",4786924,35051,8,12.64,17.49,56.93,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:25",4786925,35051,8,12.64,17.49,56.93,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:30",4786926,35051,8,12.62,17.49,56.93,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:35",4786927,35051,8,12.64,17.49,56.93,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:40",4786928,35051,8,12.62,17.49,56.93,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:45",4786929,35051,8,12.64,17.49,56.93,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:50",4786930,35051,8,12.62,17.49,56.93,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:43:55",4786931,35051,8,12.64,17.49,57,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:00",4786932,35051,8,12.62,17.49,56.93,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:05",4786933,35051,8,12.62,17.49,56.93,3.429339,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:10",4786934,35051,8,12.65,17.49,56.93,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:15",4786935,35051,8,12.63,17.49,57,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:20",4786936,35051,8,12.65,17.49,57,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:25",4786937,35051,8,12.63,17.49,57,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:30",4786938,35051,8,12.63,17.49,57.07,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:35",4786939,35051,8,12.66,17.49,57.07,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:40",4786940,35051,8,12.66,17.49,57.13,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:45",4786941,35051,8,12.66,17.49,57.13,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:50",4786942,35051,8,12.66,17.49,57.13,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:44:55",4786943,35051,8,12.63,17.49,57.07,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:00",4786944,35051,8,12.65,17.49,57,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:05",4786945,35051,8,12.62,17.49,57,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:10",4786946,35051,8,12.64,17.49,57,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:15",4786947,35051,8,12.64,17.49,57,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:20",4786948,35051,8,12.63,17.49,57,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:25",4786949,35051,8,12.64,17.49,57,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:30",4786950,35051,8,12.64,17.49,57,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:35",4786951,35051,8,12.64,17.49,57,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:40",4786952,35051,8,12.64,17.49,57,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:45",4786953,35051,8,12.64,17.49,57,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:50",4786954,35051,8,12.63,17.49,56.93,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:45:55",4786955,35051,8,12.64,17.49,56.93,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:00",4786956,35051,8,12.64,17.49,56.93,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:05",4786957,35051,8,12.62,17.49,57,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:10",4786958,35051,8,12.64,17.49,57,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:15",4786959,35051,8,12.63,17.49,57,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:20",4786960,35051,8,12.64,17.49,56.93,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:25",4786961,35051,8,12.62,17.49,56.93,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:30",4786962,35051,8,12.64,17.49,57,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:35",4786963,35051,8,12.64,17.46,57,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:40",4786964,35051,8,12.64,17.49,57,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:45",4786965,35051,8,12.64,17.49,57,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:50",4786966,35051,8,12.61,17.49,56.93,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:46:55",4786967,35051,8,12.64,17.49,56.93,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:00",4786968,35051,8,12.64,17.49,57,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:05",4786969,35051,8,12.61,17.49,57,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:10",4786970,35051,8,12.62,17.49,57.07,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:15",4786971,35051,8,12.65,17.46,57,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:20",4786972,35051,8,12.65,17.46,56.93,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:25",4786973,35051,8,12.65,17.46,57,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:30",4786974,35051,8,12.64,17.46,57,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:35",4786975,35051,8,12.66,17.46,57,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:40",4786976,35051,8,12.65,17.46,57,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:45",4786977,35051,8,12.65,17.46,56.93,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:50",4786978,35051,8,12.65,17.46,57,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:47:55",4786979,35051,8,12.66,17.46,57,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:00",4786980,35051,8,12.66,17.46,56.93,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:05",4786981,35051,8,12.6,17.46,56.93,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:10",4786982,35051,8,12.64,17.46,57,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:15",4786983,35051,8,12.64,17.46,56.93,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:20",4786984,35051,8,12.63,17.46,56.93,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:25",4786985,35051,8,12.63,17.46,56.93,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:30",4786986,35051,8,12.64,17.46,57,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:35",4786987,35051,8,12.64,17.46,57,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:40",4786988,35051,8,12.64,17.46,57,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:45",4786989,35051,8,12.62,17.46,57,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:50",4786990,35051,8,12.62,17.46,57,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:48:55",4786991,35051,8,12.6,17.46,57,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:00",4786992,35051,8,12.64,17.46,57,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:05",4786993,35051,8,12.62,17.46,57.07,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:10",4786994,35051,8,12.64,17.46,57,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:15",4786995,35051,8,12.64,17.46,57,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:20",4786996,35051,8,12.62,17.46,57,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:25",4786997,35051,8,12.62,17.46,57,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:30",4786998,35051,8,12.63,17.46,57.07,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:35",4786999,35051,8,12.62,17.46,57.07,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:40",4787000,35051,8,12.64,17.46,57,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:45",4787001,35051,8,12.64,17.46,57,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:50",4787002,35051,8,12.63,17.46,57,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:49:55",4787003,35051,8,12.64,17.46,57.07,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:00",4787004,35051,8,12.64,17.46,57.07,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:05",4787005,35051,8,12.63,17.46,57,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:10",4787006,35051,8,12.65,17.46,57,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:15",4787007,35051,8,12.65,17.46,57,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:20",4787008,35051,8,12.66,17.46,57,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:25",4787009,35051,8,12.65,17.46,57,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:30",4787010,35051,8,12.65,17.44,57,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:35",4787011,35051,8,12.66,17.46,57,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:40",4787012,35051,8,12.65,17.44,57,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:45",4787013,35051,8,12.62,17.44,57,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:50",4787014,35051,8,12.65,17.44,57.07,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:50:55",4787015,35051,8,12.65,17.44,57,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:00",4787016,35051,8,12.65,17.44,56.93,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:05",4787017,35051,8,12.59,17.44,57,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:10",4787018,35051,8,12.61,17.44,57.07,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:15",4787019,35051,8,12.63,17.44,57.07,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:20",4787020,35051,8,12.61,17.44,57.07,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:25",4787021,35051,8,12.6,17.44,57,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:30",4787022,35051,8,12.64,17.44,57,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:35",4787023,35051,8,12.64,17.44,57,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:40",4787024,35051,8,12.61,17.44,57.07,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:45",4787025,35051,8,12.64,17.44,57.07,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:50",4787026,35051,8,12.64,17.44,57.07,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:51:55",4787027,35051,8,12.64,17.44,57.07,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:00",4787028,35051,8,12.64,17.44,57,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:05",4787029,35051,8,12.62,17.44,57,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:10",4787030,35051,8,12.61,17.44,57.07,3.429339,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:15",4787031,35051,8,12.62,17.44,57.07,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:20",4787032,35051,8,12.64,17.44,57,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:25",4787033,35051,8,12.62,17.44,57,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:30",4787034,35051,8,12.64,17.44,57,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:35",4787035,35051,8,12.64,17.44,57.07,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:40",4787036,35051,8,12.64,17.44,57,3.430013,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:45",4787037,35051,8,12.63,17.44,57,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:50",4787038,35051,8,12.63,17.44,57,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:52:55",4787039,35051,8,12.64,17.44,57,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:00",4787040,35051,8,12.64,17.44,57,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:05",4787041,35051,8,12.61,17.44,57,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:10",4787042,35051,8,12.64,17.44,57.07,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:15",4787043,35051,8,12.64,17.44,57.07,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:20",4787044,35051,8,12.64,17.44,57.07,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:25",4787045,35051,8,12.64,17.44,57.07,3.430013,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:30",4787046,35051,8,12.63,17.44,57.07,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:35",4787047,35051,8,12.65,17.44,57.13,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:40",4787048,35051,8,12.66,17.44,57.07,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:45",4787049,35051,8,12.63,17.44,57.07,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:50",4787050,35051,8,12.65,17.44,57,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:53:55",4787051,35051,8,12.66,17.44,57.07,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:00",4787052,35051,8,12.65,17.44,57.07,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:05",4787053,35051,8,12.61,17.44,57,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:10",4787054,35051,8,12.63,17.44,57,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:15",4787055,35051,8,12.61,17.41,57.07,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:20",4787056,35051,8,12.6,17.44,57.07,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:25",4787057,35051,8,12.63,17.44,57.07,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:30",4787058,35051,8,12.61,17.44,57,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:35",4787059,35051,8,12.64,17.41,57.07,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:40",4787060,35051,8,12.63,17.44,57.07,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:45",4787061,35051,8,12.63,17.44,57.07,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:50",4787062,35051,8,12.63,17.44,57.07,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:54:55",4787063,35051,8,12.63,17.41,57.07,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:00",4787064,35051,8,12.62,17.44,57.07,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:05",4787065,35051,8,12.6,17.41,57.13,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:10",4787066,35051,8,12.64,17.41,57.13,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:15",4787067,35051,8,12.64,17.41,57.07,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:20",4787068,35051,8,12.64,17.41,57.07,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:25",4787069,35051,8,12.64,17.41,57.07,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:30",4787070,35051,8,12.64,17.41,57.07,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:35",4787071,35051,8,12.64,17.41,57.07,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:40",4787072,35051,8,12.62,17.41,57.07,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:45",4787073,35051,8,12.64,17.41,57.07,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:50",4787074,35051,8,12.64,17.41,57.07,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:55:55",4787075,35051,8,12.64,17.41,57.13,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:00",4787076,35051,8,12.64,17.41,57.13,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:05",4787077,35051,8,12.65,17.41,57.07,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:10",4787078,35051,8,12.65,17.41,57.07,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:15",4787079,35051,8,12.65,17.41,57.13,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:20",4787080,35051,8,12.65,17.41,57.07,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:25",4787081,35051,8,12.65,17.41,57.07,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:30",4787082,35051,8,12.65,17.41,57.07,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:35",4787083,35051,8,12.62,17.41,57.07,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:40",4787084,35051,8,12.65,17.41,57.13,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:45",4787085,35051,8,12.65,17.41,57.13,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:50",4787086,35051,8,12.6,17.41,57.07,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:56:55",4787087,35051,8,12.65,17.41,57.07,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:00",4787088,35051,8,12.65,17.41,57.07,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:05",4787089,35051,8,12.61,17.41,57.07,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:10",4787090,35051,8,12.63,17.41,57.13,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:15",4787091,35051,8,12.63,17.41,57.07,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:20",4787092,35051,8,12.63,17.41,57.13,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:25",4787093,35051,8,12.63,17.41,57.13,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:30",4787094,35051,8,12.64,17.41,57.13,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:35",4787095,35051,8,12.61,17.41,57.07,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:40",4787096,35051,8,12.64,17.39,57.07,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:45",4787097,35051,8,12.64,17.41,57.13,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:50",4787098,35051,8,12.64,17.41,57.13,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:57:55",4787099,35051,8,12.64,17.41,57.07,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:00",4787100,35051,8,12.64,17.39,57.13,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:05",4787101,35051,8,12.61,17.41,57.13,3.428663,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:10",4787102,35051,8,12.64,17.39,57.13,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:15",4787103,35051,8,12.64,17.39,57.07,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:20",4787104,35051,8,12.63,17.39,57.13,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:25",4787105,35051,8,12.63,17.39,57.13,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:30",4787106,35051,8,12.64,17.39,57.13,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:35",4787107,35051,8,12.64,17.39,57.13,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:40",4787108,35051,8,12.62,17.39,57.13,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:45",4787109,35051,8,12.64,17.39,57.13,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:50",4787110,35051,8,12.64,17.39,57.13,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:58:55",4787111,35051,8,12.64,17.39,57.2,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:00",4787112,35051,8,12.63,17.41,57.13,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:05",4787113,35051,8,12.64,17.39,57.07,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:10",4787114,35051,8,12.62,17.39,57.13,3.428663,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:15",4787115,35051,8,12.64,17.39,57.2,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:20",4787116,35051,8,12.65,17.39,57.13,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:25",4787117,35051,8,12.65,17.39,57.13,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:30",4787118,35051,8,12.64,17.39,57.13,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:35",4787119,35051,8,12.65,17.39,57.14,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:40",4787120,35051,8,12.65,17.39,57.2,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:45",4787121,35051,8,12.62,17.39,57.14,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:50",4787122,35051,8,12.65,17.39,57.07,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 07:59:55",4787123,35051,8,12.65,17.39,57.07,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:00",4787124,35051,8,12.65,17.39,57.14,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:05",4787125,35051,8,12.58,17.39,57.14,3.429339,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:10",4787126,35051,8,12.63,17.39,57.14,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:15",4787127,35051,8,12.63,17.39,57.14,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:20",4787128,35051,8,12.63,17.39,57.14,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:25",4787129,35051,8,12.6,17.39,57.14,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:30",4787130,35051,8,12.64,17.39,57.2,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:35",4787131,35051,8,12.63,17.39,57.2,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:40",4787132,35051,8,12.64,17.39,57.2,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:45",4787133,35051,8,12.64,17.39,57.14,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:50",4787134,35051,8,12.64,17.39,57.14,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:00:55",4787135,35051,8,12.64,17.39,57.14,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:00",4787136,35051,8,12.64,17.39,57.14,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:05",4787137,35051,8,12.61,17.39,57.14,3.429339,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:10",4787138,35051,8,12.64,17.39,57.2,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:15",4787139,35051,8,12.64,17.39,57.2,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:20",4787140,35051,8,12.64,17.39,57.13,3.428663,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:25",4787141,35051,8,12.64,17.39,57.2,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:30",4787142,35051,8,12.64,17.39,57.27,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:35",4787143,35051,8,12.64,17.39,57.27,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:40",4787144,35051,8,12.6,17.39,57.2,3.428663,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:45",4787145,35051,8,12.64,17.39,57.2,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:50",4787146,35051,8,12.64,17.39,57.2,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:01:55",4787147,35051,8,12.64,17.39,57.2,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:00",4787148,35051,8,12.64,17.39,57.2,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:05",4787149,35051,8,12.62,17.39,57.13,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:10",4787150,35051,8,12.64,17.39,57.2,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:15",4787151,35051,8,12.64,17.39,57.2,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:20",4787152,35051,8,12.65,17.39,57.13,3.428663,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:25",4787153,35051,8,12.64,17.39,57.13,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:30",4787154,35051,8,12.64,17.39,57.13,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:35",4787155,35051,8,12.62,17.39,57.07,3.428663,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:40",4787156,35051,8,12.65,17.39,57.13,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:45",4787157,35051,8,12.64,17.39,57.2,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:50",4787158,35051,8,12.65,17.39,57.13,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:02:55",4787159,35051,8,12.65,17.39,57.13,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:00",4787160,35051,8,12.65,17.39,57.13,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:05",4787161,35051,8,12.61,17.36,57.2,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:10",4787162,35051,8,12.63,17.39,57.2,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:15",4787163,35051,8,12.61,17.39,57.2,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:20",4787164,35051,8,12.61,17.36,57.2,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:25",4787165,35051,8,12.63,17.36,57.2,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:30",4787166,35051,8,12.64,17.36,57.2,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:35",4787167,35051,8,12.63,17.36,57.2,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:40",4787168,35051,8,12.64,17.36,57.13,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:45",4787169,35051,8,12.64,17.36,57.13,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:50",4787170,35051,8,12.64,17.36,57.2,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:03:55",4787171,35051,8,12.64,17.36,57.2,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:00",4787172,35051,8,12.64,17.36,57.2,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:05",4787173,35051,8,12.61,17.36,57.2,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:10",4787174,35051,8,12.63,17.36,57.2,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:15",4787175,35051,8,12.64,17.36,57.27,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:20",4787176,35051,8,12.64,17.36,57.2,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:25",4787177,35051,8,12.64,17.36,57.2,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:30",4787178,35051,8,12.64,17.36,57.2,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:35",4787179,35051,8,12.64,17.36,57.27,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:40",4787180,35051,8,12.64,17.36,57.2,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:45",4787181,35051,8,12.61,17.36,57.2,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:50",4787182,35051,8,12.64,17.36,57.2,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:04:55",4787183,35051,8,12.64,17.36,57.2,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:00",4787184,35051,8,12.61,17.36,57.2,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:05",4787185,35051,8,12.6,17.36,57.2,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:10",4787186,35051,8,12.64,17.36,57.2,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:15",4787187,35051,8,12.64,17.36,57.2,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:20",4787188,35051,8,12.64,17.36,57.2,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:25",4787189,35051,8,12.65,17.36,57.27,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:30",4787190,35051,8,12.64,17.36,57.27,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:35",4787191,35051,8,12.65,17.36,57.2,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:40",4787192,35051,8,12.64,17.36,57.2,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:45",4787193,35051,8,12.64,17.36,57.13,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:50",4787194,35051,8,12.65,17.36,57.13,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:05:55",4787195,35051,8,12.65,17.36,57.2,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:00",4787196,35051,8,12.64,17.36,57.2,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:05",4787197,35051,8,12.6,17.36,57.2,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:10",4787198,35051,8,12.63,17.36,57.2,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:15",4787199,35051,8,12.63,17.36,57.2,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:20",4787200,35051,8,12.61,17.36,57.2,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:25",4787201,35051,8,12.63,17.36,57.2,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:30",4787202,35051,8,12.63,17.36,57.13,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:35",4787203,35051,8,12.61,17.36,57.13,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:40",4787204,35051,8,12.64,17.36,57.2,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:45",4787205,35051,8,12.63,17.36,57.2,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:50",4787206,35051,8,12.63,17.36,57.2,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:06:55",4787207,35051,8,12.64,17.34,57.2,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:00",4787208,35051,8,12.64,17.36,57.13,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:05",4787209,35051,8,12.61,17.34,57.2,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:10",4787210,35051,8,12.64,17.34,57.2,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:15",4787211,35051,8,12.63,17.34,57.2,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:20",4787212,35051,8,12.61,17.34,57.2,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:25",4787213,35051,8,12.64,17.34,57.2,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:30",4787214,35051,8,12.61,17.34,57.2,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:35",4787215,35051,8,12.61,17.34,57.2,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:40",4787216,35051,8,12.64,17.34,57.2,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:45",4787217,35051,8,12.61,17.34,57.27,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:50",4787218,35051,8,12.64,17.34,57.27,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:07:55",4787219,35051,8,12.64,17.34,57.27,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:00",4787220,35051,8,12.64,17.34,57.27,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:05",4787221,35051,8,12.62,17.34,57.27,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:10",4787222,35051,8,12.64,17.34,57.27,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:15",4787223,35051,8,12.64,17.34,57.2,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:20",4787224,35051,8,12.64,17.34,57.2,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:25",4787225,35051,8,12.64,17.34,57.2,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:30",4787226,35051,8,12.64,17.34,57.2,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:35",4787227,35051,8,12.64,17.34,57.27,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:40",4787228,35051,8,12.64,17.34,57.27,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:45",4787229,35051,8,12.62,17.34,57.27,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:50",4787230,35051,8,12.64,17.34,57.2,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:08:55",4787231,35051,8,12.62,17.34,57.2,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:00",4787232,35051,8,12.65,17.34,57.27,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:05",4787233,35051,8,12.61,17.34,57.27,3.430013,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:10",4787234,35051,8,12.63,17.34,57.2,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:15",4787235,35051,8,12.61,17.34,57.2,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:20",4787236,35051,8,12.63,17.34,57.27,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:25",4787237,35051,8,12.63,17.34,57.27,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:30",4787238,35051,8,12.63,17.34,57.2,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:35",4787239,35051,8,12.61,17.34,57.2,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:40",4787240,35051,8,12.64,17.34,57.2,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:45",4787241,35051,8,12.61,17.34,57.27,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:50",4787242,35051,8,12.63,17.34,57.27,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:09:55",4787243,35051,8,12.63,17.34,57.2,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:00",4787244,35051,8,12.63,17.34,57.2,3.430013,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:05",4787245,35051,8,12.61,17.34,57.27,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:10",4787246,35051,8,12.61,17.34,57.27,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:15",4787247,35051,8,12.63,17.34,57.34,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:20",4787248,35051,8,12.64,17.34,57.27,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:25",4787249,35051,8,12.63,17.34,57.2,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:30",4787250,35051,8,12.63,17.34,57.2,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:35",4787251,35051,8,12.63,17.34,57.27,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:40",4787252,35051,8,12.64,17.34,57.27,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:45",4787253,35051,8,12.63,17.34,57.27,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:50",4787254,35051,8,12.64,17.34,57.2,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:10:55",4787255,35051,8,12.63,17.34,57.27,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:00",4787256,35051,8,12.6,17.34,57.27,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:05",4787257,35051,8,12.62,17.34,57.27,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:10",4787258,35051,8,12.64,17.34,57.27,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:15",4787259,35051,8,12.64,17.34,57.27,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:20",4787260,35051,8,12.64,17.34,57.27,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:25",4787261,35051,8,12.64,17.34,57.2,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:30",4787262,35051,8,12.64,17.34,57.27,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:35",4787263,35051,8,12.64,17.34,57.27,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:40",4787264,35051,8,12.62,17.34,57.27,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:45",4787265,35051,8,12.64,17.31,57.2,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:50",4787266,35051,8,12.64,17.34,57.2,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:11:55",4787267,35051,8,12.64,17.31,57.27,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:00",4787268,35051,8,12.64,17.31,57.27,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:05",4787269,35051,8,12.6,17.31,57.27,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:10",4787270,35051,8,12.63,17.31,57.27,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:15",4787271,35051,8,12.62,17.31,57.34,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:20",4787272,35051,8,12.6,17.31,57.34,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:25",4787273,35051,8,12.63,17.31,57.27,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:30",4787274,35051,8,12.62,17.31,57.27,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:35",4787275,35051,8,12.64,17.31,57.27,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:40",4787276,35051,8,12.64,17.31,57.2,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:45",4787277,35051,8,12.63,17.31,57.2,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:50",4787278,35051,8,12.64,17.31,57.27,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:12:55",4787279,35051,8,12.63,17.31,57.27,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:00",4787280,35051,8,12.63,17.31,57.27,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:05",4787281,35051,8,12.61,17.31,57.27,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:10",4787282,35051,8,12.62,17.31,57.27,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:15",4787283,35051,8,12.61,17.31,57.27,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:20",4787284,35051,8,12.63,17.31,57.27,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:25",4787285,35051,8,12.63,17.31,57.27,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:30",4787286,35051,8,12.63,17.31,57.27,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:35",4787287,35051,8,12.63,17.31,57.34,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:40",4787288,35051,8,12.63,17.31,57.34,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:45",4787289,35051,8,12.63,17.31,57.34,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:50",4787290,35051,8,12.62,17.31,57.27,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:13:55",4787291,35051,8,12.63,17.31,57.27,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:00",4787292,35051,8,12.64,17.31,57.27,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:05",4787293,35051,8,12.61,17.31,57.27,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:10",4787294,35051,8,12.64,17.31,57.27,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:15",4787295,35051,8,12.64,17.31,57.2,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:20",4787296,35051,8,12.64,17.31,57.27,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:25",4787297,35051,8,12.64,17.31,57.34,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:30",4787298,35051,8,12.63,17.31,57.34,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:35",4787299,35051,8,12.64,17.31,57.34,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:40",4787300,35051,8,12.64,17.31,57.27,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:45",4787301,35051,8,12.64,17.31,57.27,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:50",4787302,35051,8,12.64,17.31,57.34,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:14:55",4787303,35051,8,12.64,17.29,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:00",4787304,35051,8,12.65,17.31,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:05",4787305,35051,8,12.6,17.29,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:10",4787306,35051,8,12.63,17.31,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:15",4787307,35051,8,12.63,17.29,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:20",4787308,35051,8,12.6,17.31,57.27,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:25",4787309,35051,8,12.63,17.29,57.27,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:30",4787310,35051,8,12.63,17.29,57.34,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:35",4787311,35051,8,12.61,17.29,57.34,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:40",4787312,35051,8,12.63,17.29,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:45",4787313,35051,8,12.63,17.29,57.34,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:50",4787314,35051,8,12.63,17.29,57.34,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:15:55",4787315,35051,8,12.63,17.29,57.34,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:00",4787316,35051,8,12.64,17.29,57.34,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:05",4787317,35051,8,12.61,17.31,57.34,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:10",4787318,35051,8,12.63,17.29,57.34,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:15",4787319,35051,8,12.63,17.29,57.27,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:20",4787320,35051,8,12.63,17.29,57.34,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:25",4787321,35051,8,12.61,17.29,57.27,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:30",4787322,35051,8,12.63,17.29,57.34,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:35",4787323,35051,8,12.63,17.29,57.34,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:40",4787324,35051,8,12.63,17.29,57.27,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:45",4787325,35051,8,12.63,17.29,57.2,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:50",4787326,35051,8,12.63,17.29,57.27,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:16:55",4787327,35051,8,12.63,17.29,57.34,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:00",4787328,35051,8,12.63,17.29,57.34,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:05",4787329,35051,8,12.64,17.29,57.34,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:10",4787330,35051,8,12.62,17.29,57.27,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:15",4787331,35051,8,12.64,17.29,57.27,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:20",4787332,35051,8,12.64,17.29,57.34,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:25",4787333,35051,8,12.64,17.29,57.27,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:30",4787334,35051,8,12.64,17.29,57.27,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:35",4787335,35051,8,12.65,17.29,57.27,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:40",4787336,35051,8,12.65,17.29,57.34,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:45",4787337,35051,8,12.65,17.29,57.34,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:50",4787338,35051,8,12.65,17.29,57.34,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:17:55",4787339,35051,8,12.65,17.29,57.27,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:00",4787340,35051,8,12.65,17.29,57.34,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:05",4787341,35051,8,12.6,17.29,57.34,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:10",4787342,35051,8,12.63,17.29,57.27,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:15",4787343,35051,8,12.63,17.29,57.34,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:20",4787344,35051,8,12.63,17.29,57.41,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:25",4787345,35051,8,12.63,17.29,57.34,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:30",4787346,35051,8,12.63,17.29,57.27,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:35",4787347,35051,8,12.64,17.29,57.27,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:40",4787348,35051,8,12.63,17.29,57.34,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:45",4787349,35051,8,12.63,17.29,57.34,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:50",4787350,35051,8,12.63,17.29,57.27,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:18:55",4787351,35051,8,12.61,17.29,57.34,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:00",4787352,35051,8,12.63,17.29,57.27,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:05",4787353,35051,8,12.6,17.29,57.27,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:10",4787354,35051,8,12.63,17.29,57.34,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:15",4787355,35051,8,12.63,17.29,57.34,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:20",4787356,35051,8,12.63,17.29,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:25",4787357,35051,8,12.63,17.29,57.27,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:30",4787358,35051,8,12.63,17.29,57.34,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:35",4787359,35051,8,12.63,17.29,57.34,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:40",4787360,35051,8,12.63,17.29,57.34,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:45",4787361,35051,8,12.63,17.29,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:50",4787362,35051,8,12.63,17.29,57.34,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:19:55",4787363,35051,8,12.63,17.29,57.41,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:00",4787364,35051,8,12.63,17.29,57.41,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:05",4787365,35051,8,12.62,17.29,57.48,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:10",4787366,35051,8,12.61,17.29,57.41,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:15",4787367,35051,8,12.64,17.29,57.41,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:20",4787368,35051,8,12.64,17.29,57.41,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:25",4787369,35051,8,12.64,17.29,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:30",4787370,35051,8,12.63,17.29,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:35",4787371,35051,8,12.64,17.29,57.34,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:40",4787372,35051,8,12.64,17.29,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:45",4787373,35051,8,12.64,17.29,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:50",4787374,35051,8,12.64,17.26,57.34,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:20:55",4787375,35051,8,12.64,17.26,57.34,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:00",4787376,35051,8,12.64,17.26,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:05",4787377,35051,8,12.6,17.26,57.34,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:10",4787378,35051,8,12.63,17.26,57.41,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:15",4787379,35051,8,12.63,17.26,57.41,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:20",4787380,35051,8,12.63,17.26,57.48,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:25",4787381,35051,8,12.63,17.26,57.48,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:30",4787382,35051,8,12.63,17.26,57.48,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:35",4787383,35051,8,12.63,17.26,57.54,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:40",4787384,35051,8,12.63,17.26,57.48,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:45",4787385,35051,8,12.61,17.26,57.41,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:50",4787386,35051,8,12.63,17.26,57.34,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:21:55",4787387,35051,8,12.62,17.26,57.41,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:00",4787388,35051,8,12.63,17.26,57.41,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:05",4787389,35051,8,12.61,17.26,57.41,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:10",4787390,35051,8,12.63,17.26,57.34,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:15",4787391,35051,8,12.63,17.26,57.41,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:20",4787392,35051,8,12.63,17.26,57.41,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:25",4787393,35051,8,12.63,17.26,57.41,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:30",4787394,35051,8,12.63,17.26,57.41,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:35",4787395,35051,8,12.62,17.26,57.41,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:40",4787396,35051,8,12.63,17.26,57.34,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:45",4787397,35051,8,12.6,17.26,57.34,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:50",4787398,35051,8,12.61,17.26,57.41,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:22:55",4787399,35051,8,12.63,17.26,57.48,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:00",4787400,35051,8,12.63,17.26,57.41,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:05",4787401,35051,8,12.64,17.26,57.41,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:10",4787402,35051,8,12.64,17.26,57.41,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:15",4787403,35051,8,12.62,17.26,57.41,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:20",4787404,35051,8,12.64,17.26,57.34,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:25",4787405,35051,8,12.64,17.26,57.34,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:30",4787406,35051,8,12.64,17.26,57.41,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:35",4787407,35051,8,12.64,17.26,57.48,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:40",4787408,35051,8,12.62,17.26,57.48,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:45",4787409,35051,8,12.64,17.26,57.41,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:50",4787410,35051,8,12.64,17.26,57.41,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:23:55",4787411,35051,8,12.62,17.26,57.41,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:00",4787412,35051,8,12.64,17.26,57.41,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:05",4787413,35051,8,12.6,17.26,57.41,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:10",4787414,35051,8,12.63,17.26,57.41,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:15",4787415,35051,8,12.63,17.26,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:20",4787416,35051,8,12.62,17.26,57.48,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:25",4787417,35051,8,12.63,17.26,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:30",4787418,35051,8,12.61,17.26,57.48,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:35",4787419,35051,8,12.63,17.26,57.41,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:40",4787420,35051,8,12.63,17.26,57.48,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:45",4787421,35051,8,12.63,17.24,57.48,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:50",4787422,35051,8,12.63,17.24,57.41,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:24:55",4787423,35051,8,12.6,17.26,57.41,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:00",4787424,35051,8,12.61,17.24,57.48,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:05",4787425,35051,8,12.61,17.24,57.41,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:10",4787426,35051,8,12.63,17.24,57.41,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:15",4787427,35051,8,12.63,17.24,57.41,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:20",4787428,35051,8,12.63,17.24,57.48,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:25",4787429,35051,8,12.62,17.24,57.41,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:30",4787430,35051,8,12.63,17.24,57.41,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:35",4787431,35051,8,12.63,17.24,57.41,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:40",4787432,35051,8,12.63,17.24,57.41,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:45",4787433,35051,8,12.63,17.24,57.48,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:50",4787434,35051,8,12.6,17.24,57.48,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:25:55",4787435,35051,8,12.63,17.24,57.48,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:00",4787436,35051,8,12.63,17.24,57.41,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:05",4787437,35051,8,12.61,17.24,57.48,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:10",4787438,35051,8,12.64,17.24,57.48,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:15",4787439,35051,8,12.64,17.24,57.41,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:20",4787440,35051,8,12.64,17.24,57.41,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:25",4787441,35051,8,12.62,17.24,57.48,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:30",4787442,35051,8,12.64,17.24,57.48,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:35",4787443,35051,8,12.64,17.24,57.41,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:40",4787444,35051,8,12.64,17.24,57.34,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:45",4787445,35051,8,12.65,17.24,57.41,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:50",4787446,35051,8,12.61,17.24,57.41,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:26:55",4787447,35051,8,12.62,17.24,57.41,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:00",4787448,35051,8,12.64,17.24,57.34,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:05",4787449,35051,8,12.6,17.24,57.41,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:10",4787450,35051,8,12.6,17.24,57.34,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:15",4787451,35051,8,12.62,17.24,57.41,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:20",4787452,35051,8,12.62,17.24,57.41,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:25",4787453,35051,8,12.62,17.24,57.34,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:30",4787454,35051,8,12.63,17.24,57.41,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:35",4787455,35051,8,12.63,17.24,57.41,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:40",4787456,35051,8,12.63,17.24,57.48,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:45",4787457,35051,8,12.63,17.24,57.41,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:50",4787458,35051,8,12.63,17.24,57.41,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:27:55",4787459,35051,8,12.6,17.24,57.41,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:00",4787460,35051,8,12.62,17.24,57.48,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:05",4787461,35051,8,12.6,17.24,57.48,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:10",4787462,35051,8,12.6,17.24,57.41,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:15",4787463,35051,8,12.63,17.24,57.41,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:20",4787464,35051,8,12.63,17.24,57.48,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:25",4787465,35051,8,12.63,17.24,57.41,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:30",4787466,35051,8,12.62,17.24,57.41,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:35",4787467,35051,8,12.63,17.24,57.41,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:40",4787468,35051,8,12.63,17.24,57.48,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:45",4787469,35051,8,12.63,17.24,57.48,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:50",4787470,35051,8,12.63,17.24,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:28:55",4787471,35051,8,12.6,17.24,57.48,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:00",4787472,35051,8,12.63,17.24,57.48,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:05",4787473,35051,8,12.62,17.24,57.48,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:10",4787474,35051,8,12.63,17.24,57.48,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:15",4787475,35051,8,12.62,17.24,57.48,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:20",4787476,35051,8,12.64,17.21,57.41,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:25",4787477,35051,8,12.64,17.24,57.34,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:30",4787478,35051,8,12.64,17.21,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:35",4787479,35051,8,12.64,17.24,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:40",4787480,35051,8,12.64,17.24,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:45",4787481,35051,8,12.64,17.24,57.48,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:50",4787482,35051,8,12.64,17.21,57.48,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:29:55",4787483,35051,8,12.63,17.24,57.48,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:00",4787484,35051,8,12.61,17.24,57.41,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:05",4787485,35051,8,12.6,17.24,57.34,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:10",4787486,35051,8,12.63,17.21,57.41,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:15",4787487,35051,8,12.6,17.24,57.41,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:20",4787488,35051,8,12.62,17.24,57.41,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:25",4787489,35051,8,12.62,17.21,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:30",4787490,35051,8,12.63,17.24,57.41,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:35",4787491,35051,8,12.63,17.21,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:40",4787492,35051,8,12.61,17.21,57.41,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:45",4787493,35051,8,12.63,17.21,57.41,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:50",4787494,35051,8,12.63,17.21,57.34,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:30:55",4787495,35051,8,12.63,17.21,57.41,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:00",4787496,35051,8,12.63,17.21,57.41,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:05",4787497,35051,8,12.61,17.21,57.41,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:10",4787498,35051,8,12.63,17.21,57.41,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:15",4787499,35051,8,12.61,17.21,57.48,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:20",4787500,35051,8,12.63,17.21,57.34,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:25",4787501,35051,8,12.63,17.21,57.34,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:30",4787502,35051,8,12.63,17.21,57.41,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:35",4787503,35051,8,12.63,17.21,57.41,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:40",4787504,35051,8,12.63,17.21,57.41,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:45",4787505,35051,8,12.62,17.21,57.34,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:50",4787506,35051,8,12.61,17.21,57.41,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:31:55",4787507,35051,8,12.62,17.21,57.48,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:00",4787508,35051,8,12.61,17.21,57.48,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:05",4787509,35051,8,12.61,17.21,57.41,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:10",4787510,35051,8,12.63,17.21,57.41,3.428663,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:15",4787511,35051,8,12.64,17.21,57.48,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:20",4787512,35051,8,12.64,17.21,57.41,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:25",4787513,35051,8,12.64,17.21,57.41,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:30",4787514,35051,8,12.62,17.21,57.41,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:35",4787515,35051,8,12.63,17.21,57.41,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:40",4787516,35051,8,12.64,17.21,57.41,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:45",4787517,35051,8,12.64,17.21,57.41,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:50",4787518,35051,8,12.64,17.21,57.41,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:32:55",4787519,35051,8,12.64,17.21,57.48,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:00",4787520,35051,8,12.64,17.21,57.41,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:05",4787521,35051,8,12.61,17.21,57.41,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:10",4787522,35051,8,12.6,17.21,57.48,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:15",4787523,35051,8,12.59,17.21,57.41,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:20",4787524,35051,8,12.62,17.21,57.41,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:25",4787525,35051,8,12.62,17.21,57.41,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:30",4787526,35051,8,12.63,17.21,57.48,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:35",4787527,35051,8,12.63,17.21,57.54,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:40",4787528,35051,8,12.6,17.21,57.54,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:45",4787529,35051,8,12.63,17.21,57.41,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:50",4787530,35051,8,12.61,17.21,57.48,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:33:55",4787531,35051,8,12.63,17.21,57.48,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:00",4787532,35051,8,12.63,17.21,57.55,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:05",4787533,35051,8,12.61,17.19,57.55,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:10",4787534,35051,8,12.63,17.19,57.48,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:15",4787535,35051,8,12.63,17.19,57.41,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:20",4787536,35051,8,12.58,17.19,57.41,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:25",4787537,35051,8,12.63,17.19,57.48,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:30",4787538,35051,8,12.6,17.19,57.55,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:35",4787539,35051,8,12.63,17.19,57.55,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:40",4787540,35051,8,12.63,17.19,57.48,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:45",4787541,35051,8,12.63,17.19,57.41,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:50",4787542,35051,8,12.63,17.19,57.41,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:34:55",4787543,35051,8,12.63,17.19,57.48,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:00",4787544,35051,8,12.63,17.19,57.48,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:05",4787545,35051,8,12.61,17.19,57.48,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:10",4787546,35051,8,12.64,17.19,57.41,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:15",4787547,35051,8,12.63,17.19,57.48,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:20",4787548,35051,8,12.64,17.19,57.41,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:25",4787549,35051,8,12.63,17.19,57.41,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:30",4787550,35051,8,12.64,17.19,57.48,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:35",4787551,35051,8,12.64,17.19,57.48,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:40",4787552,35051,8,12.65,17.19,57.48,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:45",4787553,35051,8,12.63,17.19,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:50",4787554,35051,8,12.64,17.19,57.41,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:35:55",4787555,35051,8,12.65,17.19,57.34,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:00",4787556,35051,8,12.64,17.19,57.41,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:05",4787557,35051,8,12.58,17.19,57.41,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:10",4787558,35051,8,12.63,17.19,57.41,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:15",4787559,35051,8,12.62,17.19,57.48,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:20",4787560,35051,8,12.62,17.19,57.55,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:25",4787561,35051,8,12.63,17.19,57.48,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:30",4787562,35051,8,12.63,17.19,57.41,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:35",4787563,35051,8,12.6,17.19,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:40",4787564,35051,8,12.63,17.19,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:45",4787565,35051,8,12.61,17.19,57.48,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:50",4787566,35051,8,12.6,17.19,57.48,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:36:55",4787567,35051,8,12.63,17.19,57.48,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:00",4787568,35051,8,12.62,17.19,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:05",4787569,35051,8,12.61,17.19,57.48,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:10",4787570,35051,8,12.63,17.19,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:15",4787571,35051,8,12.63,17.19,57.48,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:20",4787572,35051,8,12.63,17.19,57.55,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:25",4787573,35051,8,12.61,17.19,57.48,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:30",4787574,35051,8,12.63,17.19,57.41,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:35",4787575,35051,8,12.63,17.19,57.41,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:40",4787576,35051,8,12.63,17.19,57.41,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:45",4787577,35051,8,12.6,17.19,57.41,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:50",4787578,35051,8,12.63,17.19,57.48,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:37:55",4787579,35051,8,12.61,17.19,57.55,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:00",4787580,35051,8,12.63,17.19,57.55,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:05",4787581,35051,8,12.61,17.19,57.55,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:10",4787582,35051,8,12.62,17.19,57.55,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:15",4787583,35051,8,12.62,17.19,57.55,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:20",4787584,35051,8,12.64,17.19,57.55,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:25",4787585,35051,8,12.63,17.19,57.55,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:30",4787586,35051,8,12.64,17.19,57.48,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:35",4787587,35051,8,12.62,17.19,57.41,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:40",4787588,35051,8,12.64,17.19,57.48,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:45",4787589,35051,8,12.63,17.19,57.48,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:50",4787590,35051,8,12.64,17.19,57.48,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:38:55",4787591,35051,8,12.64,17.19,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:00",4787592,35051,8,12.62,17.19,57.41,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:05",4787593,35051,8,12.61,17.19,57.41,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:10",4787594,35051,8,12.6,17.19,57.55,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:15",4787595,35051,8,12.6,17.19,57.48,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:20",4787596,35051,8,12.62,17.19,57.48,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:25",4787597,35051,8,12.6,17.19,57.48,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:30",4787598,35051,8,12.63,17.19,57.48,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:35",4787599,35051,8,12.61,17.19,57.55,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:40",4787600,35051,8,12.63,17.19,57.61,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:45",4787601,35051,8,12.62,17.19,57.61,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:50",4787602,35051,8,12.63,17.19,57.55,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:39:55",4787603,35051,8,12.6,17.19,57.48,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:00",4787604,35051,8,12.62,17.16,57.48,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:05",4787605,35051,8,12.63,17.19,57.55,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:10",4787606,35051,8,12.63,17.19,57.55,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:15",4787607,35051,8,12.62,17.19,57.55,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:20",4787608,35051,8,12.63,17.19,57.48,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:25",4787609,35051,8,12.61,17.19,57.48,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:30",4787610,35051,8,12.63,17.16,57.48,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:35",4787611,35051,8,12.63,17.19,57.48,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:40",4787612,35051,8,12.63,17.16,57.55,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:45",4787613,35051,8,12.63,17.16,57.48,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:50",4787614,35051,8,12.63,17.16,57.41,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:40:55",4787615,35051,8,12.63,17.16,57.48,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:00",4787616,35051,8,12.59,17.16,57.41,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:05",4787617,35051,8,12.61,17.16,57.34,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:10",4787618,35051,8,12.6,17.16,57.41,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:15",4787619,35051,8,12.64,17.16,57.48,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:20",4787620,35051,8,12.63,17.16,57.48,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:25",4787621,35051,8,12.63,17.16,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:30",4787622,35051,8,12.62,17.16,57.48,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:35",4787623,35051,8,12.63,17.16,57.48,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:40",4787624,35051,8,12.64,17.16,57.48,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:45",4787625,35051,8,12.63,17.16,57.48,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:50",4787626,35051,8,12.64,17.16,57.48,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:41:55",4787627,35051,8,12.64,17.16,57.48,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:00",4787628,35051,8,12.64,17.16,57.48,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:05",4787629,35051,8,12.6,17.16,57.55,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:10",4787630,35051,8,12.62,17.16,57.55,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:15",4787631,35051,8,12.62,17.16,57.55,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:20",4787632,35051,8,12.62,17.16,57.48,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:25",4787633,35051,8,12.62,17.16,57.48,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:30",4787634,35051,8,12.62,17.16,57.48,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:35",4787635,35051,8,12.62,17.16,57.55,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:40",4787636,35051,8,12.63,17.16,57.55,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:45",4787637,35051,8,12.61,17.16,57.48,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:50",4787638,35051,8,12.63,17.16,57.41,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:42:55",4787639,35051,8,12.62,17.16,57.41,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:00",4787640,35051,8,12.63,17.16,57.41,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:05",4787641,35051,8,12.61,17.16,57.41,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:10",4787642,35051,8,12.62,17.16,57.41,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:15",4787643,35051,8,12.63,17.16,57.41,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:20",4787644,35051,8,12.63,17.16,57.48,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:25",4787645,35051,8,12.63,17.16,57.48,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:30",4787646,35051,8,12.63,17.16,57.41,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:35",4787647,35051,8,12.63,17.16,57.41,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:40",4787648,35051,8,12.63,17.16,57.48,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:45",4787649,35051,8,12.63,17.16,57.48,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:50",4787650,35051,8,12.63,17.16,57.54,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:43:55",4787651,35051,8,12.63,17.16,57.54,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:00",4787652,35051,8,12.63,17.16,57.41,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:05",4787653,35051,8,12.62,17.16,57.34,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:10",4787654,35051,8,12.61,17.16,57.41,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:15",4787655,35051,8,12.64,17.16,57.41,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:20",4787656,35051,8,12.61,17.16,57.41,3.429339,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:25",4787657,35051,8,12.61,17.16,57.41,3.429339,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:30",4787658,35051,8,12.61,17.16,57.48,3.429339,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:35",4787659,35051,8,12.61,17.16,57.41,3.429339,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:40",4787660,35051,8,12.61,17.16,57.41,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:45",4787661,35051,8,12.61,17.16,57.41,3.429339,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:50",4787662,35051,8,12.61,17.16,57.41,3.429339,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:44:55",4787663,35051,8,12.63,17.16,57.41,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:00",4787664,35051,8,12.63,17.14,57.48,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:05",4787665,35051,8,12.62,17.16,57.41,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:10",4787666,35051,8,12.6,17.16,57.34,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:15",4787667,35051,8,12.62,17.14,57.41,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:20",4787668,35051,8,12.62,17.16,57.48,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:25",4787669,35051,8,12.62,17.14,57.48,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:30",4787670,35051,8,12.62,17.14,57.41,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:35",4787671,35051,8,12.63,17.14,57.41,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:40",4787672,35051,8,12.62,17.14,57.48,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:45",4787673,35051,8,12.62,17.14,57.48,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:50",4787674,35051,8,12.62,17.14,57.48,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:45:55",4787675,35051,8,12.61,17.14,57.41,3.429339,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:00",4787676,35051,8,12.63,17.14,57.41,3.429339,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:05",4787677,35051,8,12.58,17.14,57.48,3.429339,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:10",4787678,35051,8,12.63,17.14,57.41,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:15",4787679,35051,8,12.63,17.14,57.34,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:20",4787680,35051,8,12.63,17.14,57.41,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:25",4787681,35051,8,12.62,17.14,57.41,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:30",4787682,35051,8,12.63,17.14,57.41,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:35",4787683,35051,8,12.63,17.14,57.48,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:40",4787684,35051,8,12.63,17.14,57.48,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:45",4787685,35051,8,12.62,17.14,57.41,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:50",4787686,35051,8,12.6,17.14,57.34,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:46:55",4787687,35051,8,12.62,17.14,57.41,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:00",4787688,35051,8,12.63,17.14,57.48,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:05",4787689,35051,8,12.59,17.14,57.41,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:10",4787690,35051,8,12.63,17.14,57.41,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:15",4787691,35051,8,12.63,17.14,57.48,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:20",4787692,35051,8,12.63,17.14,57.48,3.430013,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:25",4787693,35051,8,12.63,17.14,57.48,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:30",4787694,35051,8,12.63,17.14,57.55,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:35",4787695,35051,8,12.63,17.14,57.48,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:40",4787696,35051,8,12.63,17.14,57.41,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:45",4787697,35051,8,12.62,17.14,57.48,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:50",4787698,35051,8,12.64,17.14,57.55,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:47:55",4787699,35051,8,12.62,17.14,57.55,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:00",4787700,35051,8,12.63,17.14,57.55,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:05",4787701,35051,8,12.61,17.14,57.55,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:10",4787702,35051,8,12.62,17.14,57.55,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:15",4787703,35051,8,12.62,17.14,57.48,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:20",4787704,35051,8,12.62,17.14,57.48,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:25",4787705,35051,8,12.6,17.14,57.48,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:30",4787706,35051,8,12.63,17.14,57.48,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:35",4787707,35051,8,12.63,17.14,57.48,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:40",4787708,35051,8,12.63,17.14,57.48,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:45",4787709,35051,8,12.63,17.14,57.48,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:50",4787710,35051,8,12.63,17.14,57.41,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:48:55",4787711,35051,8,12.61,17.14,57.41,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:00",4787712,35051,8,12.63,17.14,57.48,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:05",4787713,35051,8,12.61,17.14,57.48,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:10",4787714,35051,8,12.63,17.14,57.41,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:15",4787715,35051,8,12.62,17.14,57.48,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:20",4787716,35051,8,12.63,17.14,57.48,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:25",4787717,35051,8,12.62,17.14,57.48,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:30",4787718,35051,8,12.62,17.14,57.48,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:35",4787719,35051,8,12.62,17.14,57.55,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:40",4787720,35051,8,12.63,17.14,57.48,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:45",4787721,35051,8,12.63,17.14,57.48,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:50",4787722,35051,8,12.63,17.14,57.48,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:49:55",4787723,35051,8,12.63,17.14,57.48,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:00",4787724,35051,8,12.63,17.14,57.48,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:05",4787725,35051,8,12.61,17.14,57.48,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:10",4787726,35051,8,12.63,17.14,57.54,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:15",4787727,35051,8,12.63,17.14,57.54,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:20",4787728,35051,8,12.63,17.14,57.48,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:25",4787729,35051,8,12.63,17.14,57.48,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:30",4787730,35051,8,12.63,17.14,57.48,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:35",4787731,35051,8,12.63,17.14,57.54,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:40",4787732,35051,8,12.64,17.11,57.48,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:45",4787733,35051,8,12.63,17.11,57.48,3.430013,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:50",4787734,35051,8,12.63,17.11,57.48,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:50:55",4787735,35051,8,12.63,17.14,57.48,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:00",4787736,35051,8,12.64,17.14,57.48,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:05",4787737,35051,8,12.59,17.11,57.54,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:10",4787738,35051,8,12.61,17.14,57.54,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:15",4787739,35051,8,12.62,17.14,57.54,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:20",4787740,35051,8,12.62,17.11,57.48,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:25",4787741,35051,8,12.62,17.11,57.48,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:30",4787742,35051,8,12.61,17.11,57.48,3.430013,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:35",4787743,35051,8,12.62,17.11,57.48,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:40",4787744,35051,8,12.63,17.11,57.54,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:45",4787745,35051,8,12.63,17.11,57.48,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:50",4787746,35051,8,12.63,17.11,57.48,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:51:55",4787747,35051,8,12.63,17.11,57.48,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:00",4787748,35051,8,12.62,17.11,57.54,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:05",4787749,35051,8,12.61,17.11,57.54,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:10",4787750,35051,8,12.63,17.11,57.48,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:15",4787751,35051,8,12.62,17.11,57.41,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:20",4787752,35051,8,12.62,17.11,57.48,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:25",4787753,35051,8,12.63,17.11,57.48,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:30",4787754,35051,8,12.63,17.11,57.48,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:35",4787755,35051,8,12.62,17.11,57.48,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:40",4787756,35051,8,12.63,17.11,57.48,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:45",4787757,35051,8,12.63,17.11,57.41,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:50",4787758,35051,8,12.63,17.11,57.41,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:52:55",4787759,35051,8,12.62,17.11,57.48,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:00",4787760,35051,8,12.63,17.11,57.48,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:05",4787761,35051,8,12.63,17.11,57.48,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:10",4787762,35051,8,12.63,17.11,57.48,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:15",4787763,35051,8,12.62,17.11,57.48,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:20",4787764,35051,8,12.61,17.11,57.48,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:25",4787765,35051,8,12.63,17.11,57.54,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:30",4787766,35051,8,12.63,17.11,57.48,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:35",4787767,35051,8,12.63,17.11,57.41,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:40",4787768,35051,8,12.63,17.11,57.48,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:45",4787769,35051,8,12.63,17.11,57.48,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:50",4787770,35051,8,12.63,17.11,57.48,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:53:55",4787771,35051,8,12.63,17.11,57.48,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:00",4787772,35051,8,12.63,17.11,57.48,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:05",4787773,35051,8,12.6,17.11,57.48,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:10",4787774,35051,8,12.62,17.11,57.41,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:15",4787775,35051,8,12.62,17.11,57.48,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:20",4787776,35051,8,12.62,17.11,57.55,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:25",4787777,35051,8,12.62,17.11,57.55,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:30",4787778,35051,8,12.62,17.11,57.48,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:35",4787779,35051,8,12.63,17.11,57.48,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:40",4787780,35051,8,12.62,17.11,57.48,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:45",4787781,35051,8,12.62,17.11,57.48,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:50",4787782,35051,8,12.61,17.11,57.48,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:54:55",4787783,35051,8,12.62,17.11,57.48,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:00",4787784,35051,8,12.62,17.11,57.55,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:05",4787785,35051,8,12.6,17.09,57.61,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:10",4787786,35051,8,12.61,17.11,57.61,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:15",4787787,35051,8,12.62,17.11,57.55,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:20",4787788,35051,8,12.62,17.09,57.48,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:25",4787789,35051,8,12.62,17.09,57.55,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:30",4787790,35051,8,12.62,17.11,57.55,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:35",4787791,35051,8,12.62,17.09,57.55,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:40",4787792,35051,8,12.62,17.09,57.48,3.429339,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:45",4787793,35051,8,12.62,17.09,57.48,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:50",4787794,35051,8,12.61,17.09,57.48,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:55:55",4787795,35051,8,12.62,17.09,57.48,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:00",4787796,35051,8,12.6,17.09,57.48,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:05",4787797,35051,8,12.61,17.09,57.48,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:10",4787798,35051,8,12.63,17.09,57.48,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:15",4787799,35051,8,12.63,17.09,57.48,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:20",4787800,35051,8,12.63,17.09,57.48,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:25",4787801,35051,8,12.63,17.09,57.48,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:30",4787802,35051,8,12.63,17.09,57.48,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:35",4787803,35051,8,12.63,17.09,57.48,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:40",4787804,35051,8,12.62,17.09,57.55,3.429339,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:45",4787805,35051,8,12.62,17.09,57.48,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:50",4787806,35051,8,12.63,17.09,57.48,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:56:55",4787807,35051,8,12.63,17.09,57.48,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:00",4787808,35051,8,12.63,17.09,57.55,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:05",4787809,35051,8,12.6,17.09,57.61,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:10",4787810,35051,8,12.62,17.09,57.55,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:15",4787811,35051,8,12.62,17.09,57.48,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:20",4787812,35051,8,12.6,17.09,57.41,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:25",4787813,35051,8,12.6,17.09,57.48,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:30",4787814,35051,8,12.6,17.09,57.48,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:35",4787815,35051,8,12.63,17.09,57.48,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:40",4787816,35051,8,12.63,17.09,57.55,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:45",4787817,35051,8,12.62,17.09,57.55,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:50",4787818,35051,8,12.61,17.09,57.55,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:57:55",4787819,35051,8,12.62,17.09,57.55,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:00",4787820,35051,8,12.62,17.09,57.62,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:05",4787821,35051,8,12.61,17.09,57.62,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:10",4787822,35051,8,12.62,17.09,57.62,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:15",4787823,35051,8,12.62,17.09,57.62,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:20",4787824,35051,8,12.61,17.09,57.48,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:25",4787825,35051,8,12.61,17.09,57.48,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:30",4787826,35051,8,12.63,17.09,57.55,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:35",4787827,35051,8,12.62,17.09,57.55,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:40",4787828,35051,8,12.62,17.09,57.55,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:45",4787829,35051,8,12.62,17.09,57.55,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:50",4787830,35051,8,12.62,17.09,57.55,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:58:55",4787831,35051,8,12.62,17.09,57.55,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:00",4787832,35051,8,12.62,17.09,57.61,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:05",4787833,35051,8,12.62,17.09,57.55,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:10",4787834,35051,8,12.63,17.09,57.48,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:15",4787835,35051,8,12.62,17.09,57.48,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:20",4787836,35051,8,12.63,17.09,57.61,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:25",4787837,35051,8,12.63,17.09,57.61,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:30",4787838,35051,8,12.62,17.09,57.55,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:35",4787839,35051,8,12.63,17.09,57.48,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:40",4787840,35051,8,12.63,17.09,57.55,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:45",4787841,35051,8,12.63,17.09,57.55,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:50",4787842,35051,8,12.61,17.09,57.55,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 08:59:55",4787843,35051,8,12.63,17.09,57.48,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:00",4787844,35051,8,12.62,17.09,57.48,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:05",4787845,35051,8,12.6,17.09,57.61,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:10",4787846,35051,8,12.59,17.09,57.61,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:15",4787847,35051,8,12.62,17.09,57.55,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:20",4787848,35051,8,12.6,17.09,57.48,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:25",4787849,35051,8,12.62,17.09,57.55,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:30",4787850,35051,8,12.62,17.09,57.61,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:35",4787851,35051,8,12.62,17.09,57.55,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:40",4787852,35051,8,12.62,17.09,57.48,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:45",4787853,35051,8,12.62,17.09,57.48,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:50",4787854,35051,8,12.61,17.09,57.55,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:00:55",4787855,35051,8,12.62,17.09,57.55,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:00",4787856,35051,8,12.62,17.09,57.55,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:05",4787857,35051,8,12.6,17.09,57.55,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:10",4787858,35051,8,12.62,17.09,57.55,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:15",4787859,35051,8,12.62,17.09,57.55,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:20",4787860,35051,8,12.62,17.09,57.55,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:25",4787861,35051,8,12.62,17.09,57.62,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:30",4787862,35051,8,12.62,17.09,57.62,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:35",4787863,35051,8,12.62,17.09,57.55,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:40",4787864,35051,8,12.61,17.09,57.55,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:45",4787865,35051,8,12.62,17.09,57.55,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:50",4787866,35051,8,12.62,17.09,57.62,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:01:55",4787867,35051,8,12.62,17.06,57.62,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:00",4787868,35051,8,12.62,17.09,57.62,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:05",4787869,35051,8,12.61,17.09,57.55,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:10",4787870,35051,8,12.61,17.09,57.55,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:15",4787871,35051,8,12.63,17.09,57.55,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:20",4787872,35051,8,12.63,17.09,57.55,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:25",4787873,35051,8,12.63,17.06,57.62,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:30",4787874,35051,8,12.63,17.09,57.62,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:35",4787875,35051,8,12.63,17.06,57.62,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:40",4787876,35051,8,12.63,17.06,57.68,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:45",4787877,35051,8,12.63,17.06,57.62,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:50",4787878,35051,8,12.62,17.06,57.68,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:02:55",4787879,35051,8,12.63,17.06,57.68,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:00",4787880,35051,8,12.63,17.06,57.68,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:05",4787881,35051,8,12.6,17.06,57.55,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:10",4787882,35051,8,12.62,17.06,57.55,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:15",4787883,35051,8,12.62,17.06,57.62,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:20",4787884,35051,8,12.6,17.06,57.55,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:25",4787885,35051,8,12.62,17.06,57.55,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:30",4787886,35051,8,12.62,17.06,57.55,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:35",4787887,35051,8,12.62,17.06,57.62,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:40",4787888,35051,8,12.62,17.06,57.62,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:45",4787889,35051,8,12.62,17.06,57.55,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:50",4787890,35051,8,12.62,17.06,57.48,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:03:55",4787891,35051,8,12.62,17.06,57.55,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:00",4787892,35051,8,12.62,17.06,57.62,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:05",4787893,35051,8,12.61,17.06,57.62,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:10",4787894,35051,8,12.62,17.06,57.55,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:15",4787895,35051,8,12.62,17.06,57.55,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:20",4787896,35051,8,12.62,17.06,57.62,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:25",4787897,35051,8,12.61,17.06,57.55,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:30",4787898,35051,8,12.62,17.06,57.55,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:35",4787899,35051,8,12.62,17.06,57.55,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:40",4787900,35051,8,12.62,17.06,57.55,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:45",4787901,35051,8,12.62,17.06,57.55,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:50",4787902,35051,8,12.59,17.06,57.55,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:04:55",4787903,35051,8,12.62,17.06,57.55,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:00",4787904,35051,8,12.62,17.06,57.55,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:05",4787905,35051,8,12.61,17.06,57.55,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:10",4787906,35051,8,12.63,17.06,57.62,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:15",4787907,35051,8,12.61,17.06,57.55,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:20",4787908,35051,8,12.63,17.06,57.55,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:25",4787909,35051,8,12.63,17.06,57.62,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:30",4787910,35051,8,12.61,17.06,57.62,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:35",4787911,35051,8,12.63,17.06,57.55,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:40",4787912,35051,8,12.63,17.06,57.62,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:45",4787913,35051,8,12.63,17.06,57.62,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:50",4787914,35051,8,12.63,17.06,57.62,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:05:55",4787915,35051,8,12.63,17.06,57.48,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:00",4787916,35051,8,12.63,17.06,57.55,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:05",4787917,35051,8,12.6,17.06,57.55,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:10",4787918,35051,8,12.62,17.06,57.55,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:15",4787919,35051,8,12.62,17.06,57.55,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:20",4787920,35051,8,12.62,17.06,57.62,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:25",4787921,35051,8,12.6,17.06,57.62,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:30",4787922,35051,8,12.62,17.06,57.62,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:35",4787923,35051,8,12.62,17.06,57.62,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:40",4787924,35051,8,12.62,17.06,57.62,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:45",4787925,35051,8,12.62,17.06,57.55,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:50",4787926,35051,8,12.6,17.06,57.55,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:06:55",4787927,35051,8,12.62,17.06,57.62,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:00",4787928,35051,8,12.62,17.04,57.68,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:05",4787929,35051,8,12.61,17.04,57.68,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:10",4787930,35051,8,12.62,17.04,57.62,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:15",4787931,35051,8,12.62,17.04,57.62,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:20",4787932,35051,8,12.62,17.04,57.68,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:25",4787933,35051,8,12.62,17.04,57.62,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:30",4787934,35051,8,12.62,17.04,57.62,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:35",4787935,35051,8,12.6,17.04,57.62,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:40",4787936,35051,8,12.62,17.04,57.62,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:45",4787937,35051,8,12.6,17.04,57.62,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:50",4787938,35051,8,12.6,17.04,57.62,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:07:55",4787939,35051,8,12.6,17.04,57.62,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:00",4787940,35051,8,12.62,17.04,57.55,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:05",4787941,35051,8,12.6,17.04,57.62,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:10",4787942,35051,8,12.63,17.04,57.62,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:15",4787943,35051,8,12.63,17.04,57.62,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:20",4787944,35051,8,12.63,17.04,57.62,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:25",4787945,35051,8,12.63,17.04,57.55,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:30",4787946,35051,8,12.6,17.04,57.62,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:35",4787947,35051,8,12.63,17.04,57.62,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:40",4787948,35051,8,12.63,17.04,57.62,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:45",4787949,35051,8,12.63,17.04,57.62,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:50",4787950,35051,8,12.61,17.04,57.62,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:08:55",4787951,35051,8,12.63,17.04,57.55,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:00",4787952,35051,8,12.63,17.04,57.62,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:05",4787953,35051,8,12.59,17.04,57.62,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:10",4787954,35051,8,12.6,17.04,57.62,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:15",4787955,35051,8,12.61,17.04,57.62,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:20",4787956,35051,8,12.6,17.04,57.62,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:25",4787957,35051,8,12.62,17.04,57.62,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:30",4787958,35051,8,12.62,17.04,57.68,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:35",4787959,35051,8,12.61,17.04,57.62,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:40",4787960,35051,8,12.62,17.04,57.62,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:45",4787961,35051,8,12.62,17.04,57.62,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:50",4787962,35051,8,12.6,17.04,57.62,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:09:55",4787963,35051,8,12.62,17.04,57.62,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:00",4787964,35051,8,12.62,17.04,57.55,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:05",4787965,35051,8,12.6,17.04,57.62,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:10",4787966,35051,8,12.62,17.04,57.62,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:15",4787967,35051,8,12.62,17.04,57.68,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:20",4787968,35051,8,12.62,17.04,57.68,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:25",4787969,35051,8,12.61,17.04,57.62,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:30",4787970,35051,8,12.6,17.04,57.62,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:35",4787971,35051,8,12.62,17.04,57.62,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:40",4787972,35051,8,12.62,17.04,57.68,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:45",4787973,35051,8,12.61,17.04,57.62,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:50",4787974,35051,8,12.62,17.04,57.62,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:10:55",4787975,35051,8,12.62,17.04,57.68,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:00",4787976,35051,8,12.62,17.04,57.68,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:05",4787977,35051,8,12.6,17.04,57.68,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:10",4787978,35051,8,12.61,17.04,57.62,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:15",4787979,35051,8,12.63,17.04,57.68,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:20",4787980,35051,8,12.63,17.04,57.75,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:25",4787981,35051,8,12.63,17.04,57.68,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:30",4787982,35051,8,12.63,17.04,57.75,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:35",4787983,35051,8,12.63,17.04,57.82,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:40",4787984,35051,8,12.63,17.04,57.82,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:45",4787985,35051,8,12.63,17.04,57.75,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:50",4787986,35051,8,12.63,17.04,57.69,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:11:55",4787987,35051,8,12.61,17.04,57.75,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:00",4787988,35051,8,12.63,17.04,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:05",4787989,35051,8,12.6,17.01,57.75,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:10",4787990,35051,8,12.62,17.01,57.75,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:15",4787991,35051,8,12.61,17.04,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:20",4787992,35051,8,12.6,17.04,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:25",4787993,35051,8,12.61,17.04,57.69,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:30",4787994,35051,8,12.62,17.04,57.69,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:35",4787995,35051,8,12.62,17.01,57.69,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:40",4787996,35051,8,12.62,17.04,57.62,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:45",4787997,35051,8,12.62,17.01,57.62,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:50",4787998,35051,8,12.61,17.01,57.69,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:12:55",4787999,35051,8,12.61,17.04,57.69,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:00",4788000,35051,8,12.62,17.01,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:05",4788001,35051,8,12.61,17.01,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:10",4788002,35051,8,12.62,17.01,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:15",4788003,35051,8,12.6,17.01,57.75,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:20",4788004,35051,8,12.62,17.01,57.82,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:25",4788005,35051,8,12.62,17.01,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:30",4788006,35051,8,12.62,17.01,57.75,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:35",4788007,35051,8,12.62,17.01,57.82,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:40",4788008,35051,8,12.62,17.01,57.82,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:45",4788009,35051,8,12.62,17.01,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:50",4788010,35051,8,12.62,17.01,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:13:55",4788011,35051,8,12.62,17.01,57.82,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:00",4788012,35051,8,12.62,17.01,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:05",4788013,35051,8,12.59,17.01,57.68,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:10",4788014,35051,8,12.63,17.01,57.68,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:15",4788015,35051,8,12.61,17.01,57.75,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:20",4788016,35051,8,12.63,17.01,57.82,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:25",4788017,35051,8,12.63,17.01,57.82,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:30",4788018,35051,8,12.63,17.01,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:35",4788019,35051,8,12.6,17.01,57.68,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:40",4788020,35051,8,12.63,17.01,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:45",4788021,35051,8,12.63,17.01,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:50",4788022,35051,8,12.63,17.01,57.75,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:14:55",4788023,35051,8,12.63,17.01,57.68,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:00",4788024,35051,8,12.61,17.01,57.75,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:05",4788025,35051,8,12.57,17.01,57.75,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:10",4788026,35051,8,12.59,17.01,57.62,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:15",4788027,35051,8,12.61,17.01,57.62,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:20",4788028,35051,8,12.59,17.01,57.68,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:25",4788029,35051,8,12.61,17.01,57.62,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:30",4788030,35051,8,12.62,17.01,57.68,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:35",4788031,35051,8,12.62,17.01,57.75,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:40",4788032,35051,8,12.62,17.01,57.68,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:45",4788033,35051,8,12.62,17.01,57.68,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:50",4788034,35051,8,12.62,17.01,57.75,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:15:55",4788035,35051,8,12.62,17.01,57.75,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:00",4788036,35051,8,12.62,17.01,57.62,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:05",4788037,35051,8,12.58,17.01,57.62,3.429339,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:10",4788038,35051,8,12.62,17.01,57.68,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:15",4788039,35051,8,12.59,17.01,57.68,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:20",4788040,35051,8,12.59,17.01,57.68,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:25",4788041,35051,8,12.62,17.01,57.68,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:30",4788042,35051,8,12.62,17.01,57.68,3.429339,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:35",4788043,35051,8,12.62,17.01,57.62,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:40",4788044,35051,8,12.61,17.01,57.62,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:45",4788045,35051,8,12.61,17.01,57.68,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:50",4788046,35051,8,12.62,17.01,57.68,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:16:55",4788047,35051,8,12.6,17.01,57.68,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:00",4788048,35051,8,12.62,16.98,57.75,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:05",4788049,35051,8,12.6,16.98,57.75,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:10",4788050,35051,8,12.63,16.98,57.82,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:15",4788051,35051,8,12.62,16.98,57.82,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:20",4788052,35051,8,12.63,16.98,57.82,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:25",4788053,35051,8,12.63,16.98,57.89,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:30",4788054,35051,8,12.63,16.98,57.82,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:35",4788055,35051,8,12.61,16.98,57.82,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:40",4788056,35051,8,12.63,16.98,57.82,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:45",4788057,35051,8,12.63,17.01,57.75,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:50",4788058,35051,8,12.63,16.98,57.68,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:17:55",4788059,35051,8,12.62,16.98,57.68,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:00",4788060,35051,8,12.63,17.01,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:05",4788061,35051,8,12.6,16.98,57.75,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:10",4788062,35051,8,12.61,16.98,57.82,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:15",4788063,35051,8,12.61,16.98,57.82,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:20",4788064,35051,8,12.61,16.98,57.82,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:25",4788065,35051,8,12.61,17.01,57.68,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:30",4788066,35051,8,12.6,16.98,57.62,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:35",4788067,35051,8,12.62,16.98,57.68,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:40",4788068,35051,8,12.62,16.98,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:45",4788069,35051,8,12.62,16.98,57.75,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:50",4788070,35051,8,12.62,16.98,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:18:55",4788071,35051,8,12.62,16.98,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:00",4788072,35051,8,12.62,16.98,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:05",4788073,35051,8,12.59,16.98,57.69,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:10",4788074,35051,8,12.6,16.98,57.62,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:15",4788075,35051,8,12.62,16.98,57.69,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:20",4788076,35051,8,12.62,16.98,57.75,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:25",4788077,35051,8,12.62,16.98,57.69,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:30",4788078,35051,8,12.62,16.98,57.62,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:35",4788079,35051,8,12.62,16.98,57.75,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:40",4788080,35051,8,12.62,16.98,57.75,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:45",4788081,35051,8,12.62,16.98,57.75,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:50",4788082,35051,8,12.61,16.98,57.75,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:19:55",4788083,35051,8,12.62,16.98,57.75,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:00",4788084,35051,8,12.62,16.98,57.82,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:05",4788085,35051,8,12.6,16.98,57.89,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:10",4788086,35051,8,12.62,16.98,57.89,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:15",4788087,35051,8,12.63,16.98,57.75,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:20",4788088,35051,8,12.61,16.98,57.75,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:25",4788089,35051,8,12.63,16.98,57.82,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:30",4788090,35051,8,12.62,16.98,57.82,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:35",4788091,35051,8,12.63,16.98,57.89,3.427988,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:40",4788092,35051,8,12.63,16.98,57.82,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:45",4788093,35051,8,12.61,16.98,57.82,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:50",4788094,35051,8,12.63,16.98,57.75,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:20:55",4788095,35051,8,12.63,16.98,57.75,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:00",4788096,35051,8,12.62,16.98,57.75,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:05",4788097,35051,8,12.59,16.98,57.75,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:10",4788098,35051,8,12.61,16.98,57.82,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:15",4788099,35051,8,12.61,16.98,57.75,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:20",4788100,35051,8,12.61,16.98,57.75,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:25",4788101,35051,8,12.61,16.98,57.75,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:30",4788102,35051,8,12.62,16.98,57.75,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:35",4788103,35051,8,12.6,16.98,57.75,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:40",4788104,35051,8,12.62,16.98,57.82,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:45",4788105,35051,8,12.6,16.98,57.82,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:50",4788106,35051,8,12.6,16.98,57.82,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:21:55",4788107,35051,8,12.59,16.98,57.82,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:00",4788108,35051,8,12.62,16.98,57.82,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:05",4788109,35051,8,12.6,16.98,57.75,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:10",4788110,35051,8,12.62,16.98,57.75,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:15",4788111,35051,8,12.62,16.98,57.82,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:20",4788112,35051,8,12.61,16.98,57.82,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:25",4788113,35051,8,12.62,16.98,57.75,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:30",4788114,35051,8,12.62,16.98,57.75,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:35",4788115,35051,8,12.59,16.98,57.75,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:40",4788116,35051,8,12.62,16.98,57.75,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:45",4788117,35051,8,12.62,16.98,57.69,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:50",4788118,35051,8,12.62,16.98,57.69,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:22:55",4788119,35051,8,12.61,16.98,57.69,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:00",4788120,35051,8,12.62,16.98,57.62,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:05",4788121,35051,8,12.63,16.98,57.69,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:10",4788122,35051,8,12.6,16.98,57.69,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:15",4788123,35051,8,12.63,16.98,57.69,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:20",4788124,35051,8,12.6,16.98,57.69,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:25",4788125,35051,8,12.63,16.98,57.69,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:30",4788126,35051,8,12.62,16.96,57.69,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:35",4788127,35051,8,12.63,16.98,57.69,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:40",4788128,35051,8,12.62,16.98,57.69,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:45",4788129,35051,8,12.63,16.98,57.69,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:50",4788130,35051,8,12.63,16.98,57.62,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:23:55",4788131,35051,8,12.62,16.98,57.62,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:00",4788132,35051,8,12.63,16.98,57.69,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:05",4788133,35051,8,12.59,16.98,57.69,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:10",4788134,35051,8,12.61,16.98,57.69,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:15",4788135,35051,8,12.61,16.98,57.69,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:20",4788136,35051,8,12.61,16.98,57.69,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:25",4788137,35051,8,12.61,16.96,57.69,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:30",4788138,35051,8,12.62,16.96,57.69,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:35",4788139,35051,8,12.62,16.96,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:40",4788140,35051,8,12.61,16.96,57.75,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:45",4788141,35051,8,12.62,16.96,57.62,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:50",4788142,35051,8,12.57,16.96,57.62,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:24:55",4788143,35051,8,12.62,16.96,57.69,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:00",4788144,35051,8,12.62,16.96,57.62,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:05",4788145,35051,8,12.59,16.96,57.62,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:10",4788146,35051,8,12.62,16.96,57.62,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:15",4788147,35051,8,12.62,16.96,57.69,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:20",4788148,35051,8,12.61,16.96,57.69,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:25",4788149,35051,8,12.62,16.96,57.69,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:30",4788150,35051,8,12.62,16.96,57.62,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:35",4788151,35051,8,12.61,16.96,57.62,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:40",4788152,35051,8,12.62,16.96,57.69,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:45",4788153,35051,8,12.61,16.96,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:50",4788154,35051,8,12.61,16.96,57.69,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:25:55",4788155,35051,8,12.6,16.96,57.62,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:00",4788156,35051,8,12.61,16.96,57.68,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:05",4788157,35051,8,12.6,16.96,57.68,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:10",4788158,35051,8,12.62,16.96,57.62,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:15",4788159,35051,8,12.62,16.96,57.62,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:20",4788160,35051,8,12.62,16.96,57.68,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:25",4788161,35051,8,12.62,16.96,57.68,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:30",4788162,35051,8,12.62,16.96,57.75,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:35",4788163,35051,8,12.62,16.96,57.82,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:40",4788164,35051,8,12.62,16.96,57.82,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:45",4788165,35051,8,12.62,16.96,57.89,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:50",4788166,35051,8,12.62,16.96,57.89,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:26:55",4788167,35051,8,12.63,16.96,57.75,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:00",4788168,35051,8,12.6,16.96,57.68,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:05",4788169,35051,8,12.59,16.96,57.68,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:10",4788170,35051,8,12.61,16.96,57.75,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:15",4788171,35051,8,12.61,16.96,57.75,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:20",4788172,35051,8,12.6,16.96,57.68,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:25",4788173,35051,8,12.61,16.96,57.68,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:30",4788174,35051,8,12.62,16.96,57.75,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:35",4788175,35051,8,12.62,16.96,57.68,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:40",4788176,35051,8,12.62,16.96,57.68,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:45",4788177,35051,8,12.62,16.96,57.68,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:50",4788178,35051,8,12.62,16.96,57.68,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:27:55",4788179,35051,8,12.61,16.96,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:00",4788180,35051,8,12.6,16.96,57.68,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:05",4788181,35051,8,12.58,16.96,57.68,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:10",4788182,35051,8,12.62,16.96,57.68,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:15",4788183,35051,8,12.61,16.96,57.68,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:20",4788184,35051,8,12.61,16.96,57.75,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:25",4788185,35051,8,12.61,16.96,57.68,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:30",4788186,35051,8,12.61,16.96,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:35",4788187,35051,8,12.61,16.96,57.82,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:40",4788188,35051,8,12.61,16.96,57.82,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:45",4788189,35051,8,12.61,16.96,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:50",4788190,35051,8,12.61,16.96,57.68,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:28:55",4788191,35051,8,12.59,16.96,57.68,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:00",4788192,35051,8,12.61,16.96,57.68,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:05",4788193,35051,8,12.6,16.96,57.68,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:10",4788194,35051,8,12.62,16.94,57.68,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:15",4788195,35051,8,12.62,16.94,57.68,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:20",4788196,35051,8,12.6,16.94,57.68,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:25",4788197,35051,8,12.62,16.94,57.75,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:30",4788198,35051,8,12.63,16.94,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:35",4788199,35051,8,12.62,16.94,57.69,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:40",4788200,35051,8,12.62,16.94,57.69,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:45",4788201,35051,8,12.62,16.94,57.75,3.429339,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:50",4788202,35051,8,12.63,16.94,57.75,3.429339,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:29:55",4788203,35051,8,12.63,16.94,57.75,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:00",4788204,35051,8,12.62,16.94,57.69,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:05",4788205,35051,8,12.58,16.94,57.69,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:10",4788206,35051,8,12.61,16.94,57.69,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:15",4788207,35051,8,12.59,16.94,57.75,3.429339,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:20",4788208,35051,8,12.61,16.94,57.75,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:25",4788209,35051,8,12.61,16.94,57.69,3.429339,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:30",4788210,35051,8,12.62,16.94,57.69,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:35",4788211,35051,8,12.62,16.94,57.75,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:40",4788212,35051,8,12.62,16.94,57.69,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:45",4788213,35051,8,12.61,16.94,57.62,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:50",4788214,35051,8,12.57,16.94,57.62,3.429339,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:30:55",4788215,35051,8,12.61,16.94,57.69,3.429339,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:00",4788216,35051,8,12.61,16.94,57.69,3.429339,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:05",4788217,35051,8,12.59,16.94,57.69,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:10",4788218,35051,8,12.61,16.94,57.69,3.429339,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:15",4788219,35051,8,12.61,16.94,57.62,3.429339,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:20",4788220,35051,8,12.62,16.94,57.69,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:25",4788221,35051,8,12.61,16.94,57.69,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:30",4788222,35051,8,12.58,16.94,57.69,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:35",4788223,35051,8,12.62,16.94,57.62,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:40",4788224,35051,8,12.62,16.94,57.62,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:45",4788225,35051,8,12.61,16.94,57.69,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:50",4788226,35051,8,12.62,16.94,57.69,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:31:55",4788227,35051,8,12.61,16.94,57.62,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:00",4788228,35051,8,12.61,16.94,57.69,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:05",4788229,35051,8,12.59,16.94,57.62,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:10",4788230,35051,8,12.62,16.94,57.62,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:15",4788231,35051,8,12.6,16.94,57.69,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:20",4788232,35051,8,12.62,16.94,57.69,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:25",4788233,35051,8,12.62,16.94,57.69,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:30",4788234,35051,8,12.61,16.94,57.69,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:35",4788235,35051,8,12.62,16.94,57.75,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:40",4788236,35051,8,12.62,16.94,57.75,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:45",4788237,35051,8,12.61,16.94,57.62,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:50",4788238,35051,8,12.62,16.94,57.55,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:32:55",4788239,35051,8,12.62,16.94,57.62,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:00",4788240,35051,8,12.6,16.94,57.69,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:05",4788241,35051,8,12.59,16.94,57.69,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:10",4788242,35051,8,12.61,16.94,57.75,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:15",4788243,35051,8,12.6,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:20",4788244,35051,8,12.61,16.94,57.69,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:25",4788245,35051,8,12.61,16.94,57.62,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:30",4788246,35051,8,12.62,16.94,57.69,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:35",4788247,35051,8,12.6,16.94,57.75,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:40",4788248,35051,8,12.59,16.94,57.69,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:45",4788249,35051,8,12.62,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:50",4788250,35051,8,12.61,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:33:55",4788251,35051,8,12.61,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:00",4788252,35051,8,12.61,16.94,57.69,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:05",4788253,35051,8,12.59,16.94,57.69,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:10",4788254,35051,8,12.61,16.94,57.69,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:15",4788255,35051,8,12.61,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:20",4788256,35051,8,12.61,16.94,57.69,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:25",4788257,35051,8,12.61,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:30",4788258,35051,8,12.59,16.94,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:35",4788259,35051,8,12.61,16.94,57.69,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:40",4788260,35051,8,12.59,16.94,57.69,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:45",4788261,35051,8,12.61,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:50",4788262,35051,8,12.61,16.94,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:34:55",4788263,35051,8,12.61,16.94,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:00",4788264,35051,8,12.61,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:05",4788265,35051,8,12.6,16.94,57.69,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:10",4788266,35051,8,12.59,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:15",4788267,35051,8,12.62,16.94,57.82,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:20",4788268,35051,8,12.6,16.94,57.82,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:25",4788269,35051,8,12.62,16.94,57.75,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:30",4788270,35051,8,12.62,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:35",4788271,35051,8,12.62,16.94,57.82,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:40",4788272,35051,8,12.62,16.94,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:45",4788273,35051,8,12.62,16.91,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:50",4788274,35051,8,12.62,16.91,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:35:55",4788275,35051,8,12.59,16.94,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:00",4788276,35051,8,12.62,16.91,57.82,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:05",4788277,35051,8,12.59,16.91,57.89,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:10",4788278,35051,8,12.61,16.91,57.89,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:15",4788279,35051,8,12.61,16.91,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:20",4788280,35051,8,12.61,16.91,57.75,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:25",4788281,35051,8,12.61,16.91,57.82,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:30",4788282,35051,8,12.61,16.91,57.82,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:35",4788283,35051,8,12.58,16.91,57.75,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:40",4788284,35051,8,12.61,16.91,57.75,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:45",4788285,35051,8,12.61,16.91,57.82,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:50",4788286,35051,8,12.61,16.91,57.82,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:36:55",4788287,35051,8,12.61,16.91,57.82,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:00",4788288,35051,8,12.61,16.91,57.75,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:05",4788289,35051,8,12.58,16.91,57.82,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:10",4788290,35051,8,12.58,16.91,57.82,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:15",4788291,35051,8,12.61,16.91,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:20",4788292,35051,8,12.61,16.91,57.68,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:25",4788293,35051,8,12.61,16.91,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:30",4788294,35051,8,12.61,16.91,57.68,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:35",4788295,35051,8,12.61,16.91,57.62,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:40",4788296,35051,8,12.61,16.91,57.62,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:45",4788297,35051,8,12.61,16.91,57.68,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:50",4788298,35051,8,12.61,16.91,57.68,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:37:55",4788299,35051,8,12.61,16.91,57.62,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:00",4788300,35051,8,12.61,16.91,57.62,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:05",4788301,35051,8,12.59,16.91,57.75,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:10",4788302,35051,8,12.62,16.91,57.68,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:15",4788303,35051,8,12.62,16.91,57.68,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:20",4788304,35051,8,12.62,16.91,57.82,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:25",4788305,35051,8,12.61,16.91,57.82,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:30",4788306,35051,8,12.62,16.91,57.75,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:35",4788307,35051,8,12.62,16.91,57.75,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:40",4788308,35051,8,12.6,16.91,57.75,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:45",4788309,35051,8,12.62,16.91,57.82,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:50",4788310,35051,8,12.62,16.91,57.82,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:38:55",4788311,35051,8,12.62,16.91,57.68,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:00",4788312,35051,8,12.62,16.91,57.68,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:05",4788313,35051,8,12.58,16.91,57.68,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:10",4788314,35051,8,12.61,16.91,57.75,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:15",4788315,35051,8,12.61,16.91,57.75,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:20",4788316,35051,8,12.61,16.91,57.68,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:25",4788317,35051,8,12.61,16.91,57.68,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:30",4788318,35051,8,12.61,16.91,57.68,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:35",4788319,35051,8,12.61,16.91,57.75,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:40",4788320,35051,8,12.61,16.91,57.75,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:45",4788321,35051,8,12.61,16.91,57.75,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:50",4788322,35051,8,12.58,16.89,57.75,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:39:55",4788323,35051,8,12.59,16.91,57.75,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:00",4788324,35051,8,12.61,16.91,57.82,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:05",4788325,35051,8,12.58,16.89,57.82,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:10",4788326,35051,8,12.58,16.91,57.75,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:15",4788327,35051,8,12.61,16.91,57.68,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:20",4788328,35051,8,12.61,16.89,57.75,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:25",4788329,35051,8,12.61,16.89,57.82,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:30",4788330,35051,8,12.6,16.91,57.75,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:35",4788331,35051,8,12.61,16.89,57.82,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:40",4788332,35051,8,12.61,16.89,57.82,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:45",4788333,35051,8,12.61,16.91,57.82,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:50",4788334,35051,8,12.61,16.89,57.82,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:40:55",4788335,35051,8,12.61,16.89,57.82,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:00",4788336,35051,8,12.61,16.89,57.75,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:05",4788337,35051,8,12.57,16.91,57.69,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:10",4788338,35051,8,12.61,16.91,57.75,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:15",4788339,35051,8,12.62,16.91,57.75,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:20",4788340,35051,8,12.62,16.89,57.75,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:25",4788341,35051,8,12.62,16.89,57.69,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:30",4788342,35051,8,12.62,16.89,57.69,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:35",4788343,35051,8,12.62,16.89,57.75,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:40",4788344,35051,8,12.62,16.89,57.75,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:45",4788345,35051,8,12.62,16.89,57.82,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:50",4788346,35051,8,12.62,16.89,57.75,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:41:55",4788347,35051,8,12.62,16.89,57.82,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:00",4788348,35051,8,12.62,16.89,57.82,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:05",4788349,35051,8,12.58,16.89,57.75,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:10",4788350,35051,8,12.61,16.89,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:15",4788351,35051,8,12.61,16.89,57.82,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:20",4788352,35051,8,12.61,16.89,57.82,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:25",4788353,35051,8,12.61,16.89,57.82,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:30",4788354,35051,8,12.61,16.89,57.82,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:35",4788355,35051,8,12.61,16.89,57.75,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:40",4788356,35051,8,12.59,16.89,57.69,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:45",4788357,35051,8,12.61,16.89,57.75,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:50",4788358,35051,8,12.61,16.89,57.69,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:42:55",4788359,35051,8,12.61,16.89,57.75,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:00",4788360,35051,8,12.61,16.89,57.75,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:05",4788361,35051,8,12.58,16.89,57.69,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:10",4788362,35051,8,12.61,16.89,57.75,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:15",4788363,35051,8,12.61,16.89,57.82,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:20",4788364,35051,8,12.59,16.89,57.75,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:25",4788365,35051,8,12.61,16.89,57.75,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:30",4788366,35051,8,12.61,16.89,57.75,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:35",4788367,35051,8,12.61,16.89,57.82,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:40",4788368,35051,8,12.61,16.89,57.75,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:45",4788369,35051,8,12.59,16.89,57.75,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:50",4788370,35051,8,12.61,16.89,57.82,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:43:55",4788371,35051,8,12.61,16.89,57.82,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:00",4788372,35051,8,12.61,16.89,57.82,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:05",4788373,35051,8,12.59,16.89,57.75,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:10",4788374,35051,8,12.62,16.89,57.75,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:15",4788375,35051,8,12.61,16.89,57.89,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:20",4788376,35051,8,12.62,16.89,57.82,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:25",4788377,35051,8,12.59,16.89,57.75,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:30",4788378,35051,8,12.62,16.89,57.75,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:35",4788379,35051,8,12.62,16.89,57.82,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:40",4788380,35051,8,12.6,16.89,57.82,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:45",4788381,35051,8,12.62,16.89,57.82,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:50",4788382,35051,8,12.6,16.89,57.82,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:44:55",4788383,35051,8,12.62,16.89,57.89,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:00",4788384,35051,8,12.62,16.89,57.82,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:05",4788385,35051,8,12.61,16.89,57.89,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:10",4788386,35051,8,12.61,16.89,57.82,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:15",4788387,35051,8,12.6,16.89,57.75,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:20",4788388,35051,8,12.61,16.89,57.75,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:25",4788389,35051,8,12.58,16.89,57.82,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:30",4788390,35051,8,12.59,16.89,57.89,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:35",4788391,35051,8,12.58,16.89,57.82,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:40",4788392,35051,8,12.61,16.89,57.82,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:45",4788393,35051,8,12.61,16.89,57.82,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:50",4788394,35051,8,12.61,16.89,57.82,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:45:55",4788395,35051,8,12.61,16.89,57.82,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:00",4788396,35051,8,12.61,16.89,57.75,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:05",4788397,35051,8,12.58,16.89,57.75,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:10",4788398,35051,8,12.61,16.89,57.75,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:15",4788399,35051,8,12.59,16.89,57.82,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:20",4788400,35051,8,12.61,16.89,57.82,3.427314,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:25",4788401,35051,8,12.61,16.89,57.75,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:30",4788402,35051,8,12.61,16.89,57.75,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:35",4788403,35051,8,12.61,16.89,57.82,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:40",4788404,35051,8,12.61,16.89,57.82,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:45",4788405,35051,8,12.6,16.89,57.82,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:50",4788406,35051,8,12.61,16.89,57.82,3.427314,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:46:55",4788407,35051,8,12.61,16.89,57.82,3.427314,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:00",4788408,35051,8,12.61,16.89,57.82,3.427314,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:05",4788409,35051,8,12.57,16.89,57.89,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:10",4788410,35051,8,12.62,16.89,57.89,3.427314,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:15",4788411,35051,8,12.62,16.89,57.82,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:20",4788412,35051,8,12.62,16.89,57.82,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:25",4788413,35051,8,12.61,16.89,57.89,3.427314,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:30",4788414,35051,8,12.62,16.89,57.89,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:35",4788415,35051,8,12.62,16.89,57.89,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:40",4788416,35051,8,12.62,16.89,57.82,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:45",4788417,35051,8,12.62,16.89,57.82,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:50",4788418,35051,8,12.59,16.89,57.82,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:47:55",4788419,35051,8,12.62,16.86,57.89,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:00",4788420,35051,8,12.62,16.89,57.82,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:05",4788421,35051,8,12.58,16.89,57.82,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:10",4788422,35051,8,12.61,16.86,57.82,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:15",4788423,35051,8,12.61,16.89,57.82,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:20",4788424,35051,8,12.6,16.89,57.82,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:25",4788425,35051,8,12.61,16.86,57.82,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:30",4788426,35051,8,12.61,16.86,57.82,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:35",4788427,35051,8,12.61,16.86,57.82,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:40",4788428,35051,8,12.61,16.86,57.89,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:45",4788429,35051,8,12.61,16.86,57.89,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:50",4788430,35051,8,12.59,16.86,57.89,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:48:55",4788431,35051,8,12.61,16.86,57.82,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:00",4788432,35051,8,12.61,16.86,57.82,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:05",4788433,35051,8,12.59,16.86,57.89,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:10",4788434,35051,8,12.61,16.86,57.82,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:15",4788435,35051,8,12.61,16.86,57.82,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:20",4788436,35051,8,12.61,16.86,57.89,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:25",4788437,35051,8,12.61,16.86,57.89,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:30",4788438,35051,8,12.61,16.86,57.89,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:35",4788439,35051,8,12.61,16.86,57.82,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:40",4788440,35051,8,12.61,16.86,57.82,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:45",4788441,35051,8,12.61,16.86,57.89,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:50",4788442,35051,8,12.61,16.86,57.82,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:49:55",4788443,35051,8,12.6,16.86,57.82,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:00",4788444,35051,8,12.6,16.86,57.89,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:05",4788445,35051,8,12.62,16.86,57.89,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:10",4788446,35051,8,12.61,16.86,57.89,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:15",4788447,35051,8,12.62,16.86,57.75,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:20",4788448,35051,8,12.62,16.86,57.75,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:25",4788449,35051,8,12.61,16.86,57.82,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:30",4788450,35051,8,12.62,16.86,57.89,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:35",4788451,35051,8,12.59,16.86,57.75,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:40",4788452,35051,8,12.62,16.86,57.75,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:45",4788453,35051,8,12.62,16.86,57.89,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:50",4788454,35051,8,12.62,16.86,57.89,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:50:55",4788455,35051,8,12.62,16.86,57.82,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:00",4788456,35051,8,12.62,16.86,57.82,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:05",4788457,35051,8,12.61,16.86,57.82,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:10",4788458,35051,8,12.6,16.86,57.82,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:15",4788459,35051,8,12.6,16.86,57.89,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:20",4788460,35051,8,12.61,16.86,57.89,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:25",4788461,35051,8,12.59,16.86,57.82,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:30",4788462,35051,8,12.61,16.86,57.75,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:35",4788463,35051,8,12.61,16.86,57.82,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:40",4788464,35051,8,12.61,16.86,57.82,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:45",4788465,35051,8,12.61,16.86,57.82,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:50",4788466,35051,8,12.61,16.86,57.75,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:51:55",4788467,35051,8,12.61,16.86,57.75,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:00",4788468,35051,8,12.61,16.86,57.75,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:05",4788469,35051,8,12.57,16.86,57.82,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:10",4788470,35051,8,12.61,16.86,57.82,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:15",4788471,35051,8,12.61,16.86,57.89,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:20",4788472,35051,8,12.61,16.86,57.89,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:25",4788473,35051,8,12.58,16.86,57.75,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:30",4788474,35051,8,12.61,16.86,57.69,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:35",4788475,35051,8,12.61,16.86,57.75,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:40",4788476,35051,8,12.58,16.86,57.82,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:45",4788477,35051,8,12.61,16.86,57.75,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:50",4788478,35051,8,12.61,16.86,57.75,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:52:55",4788479,35051,8,12.61,16.86,57.82,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:00",4788480,35051,8,12.61,16.86,57.82,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:05",4788481,35051,8,12.59,16.86,57.82,3.428663,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:10",4788482,35051,8,12.62,16.86,57.82,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:15",4788483,35051,8,12.62,16.86,57.75,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:20",4788484,35051,8,12.62,16.86,57.75,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:25",4788485,35051,8,12.62,16.86,57.82,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:30",4788486,35051,8,12.62,16.86,57.82,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:35",4788487,35051,8,12.62,16.86,57.75,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:40",4788488,35051,8,12.61,16.86,57.69,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:45",4788489,35051,8,12.62,16.86,57.82,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:50",4788490,35051,8,12.62,16.86,57.89,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:53:55",4788491,35051,8,12.62,16.84,57.82,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:00",4788492,35051,8,12.59,16.86,57.82,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:05",4788493,35051,8,12.58,16.84,57.89,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:10",4788494,35051,8,12.6,16.84,57.89,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:15",4788495,35051,8,12.6,16.84,57.82,3.428663,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:20",4788496,35051,8,12.6,16.84,57.75,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:25",4788497,35051,8,12.6,16.86,57.82,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:30",4788498,35051,8,12.59,16.84,57.75,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:35",4788499,35051,8,12.61,16.84,57.75,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:40",4788500,35051,8,12.59,16.84,57.75,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:45",4788501,35051,8,12.6,16.84,57.75,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:50",4788502,35051,8,12.61,16.84,57.75,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:54:55",4788503,35051,8,12.61,16.84,57.75,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:00",4788504,35051,8,12.6,16.84,57.82,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:05",4788505,35051,8,12.59,16.84,57.82,3.427988,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:10",4788506,35051,8,12.61,16.84,57.75,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:15",4788507,35051,8,12.61,16.84,57.69,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:20",4788508,35051,8,12.58,16.84,57.69,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:25",4788509,35051,8,12.61,16.84,57.75,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:30",4788510,35051,8,12.61,16.84,57.75,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:35",4788511,35051,8,12.58,16.84,57.75,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:40",4788512,35051,8,12.61,16.84,57.69,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:45",4788513,35051,8,12.61,16.84,57.75,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:50",4788514,35051,8,12.61,16.84,57.75,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:55:55",4788515,35051,8,12.61,16.84,57.75,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:00",4788516,35051,8,12.58,16.84,57.82,3.427988,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:05",4788517,35051,8,12.59,16.84,57.89,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:10",4788518,35051,8,12.62,16.84,57.89,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:15",4788519,35051,8,12.62,16.84,57.82,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:20",4788520,35051,8,12.62,16.84,57.89,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:25",4788521,35051,8,12.62,16.84,57.89,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:30",4788522,35051,8,12.62,16.84,57.75,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:35",4788523,35051,8,12.59,16.84,57.82,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:40",4788524,35051,8,12.62,16.84,57.82,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:45",4788525,35051,8,12.62,16.84,57.82,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:50",4788526,35051,8,12.62,16.84,57.82,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:56:55",4788527,35051,8,12.61,16.84,57.82,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:00",4788528,35051,8,12.62,16.84,57.82,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:05",4788529,35051,8,12.57,16.84,57.82,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:10",4788530,35051,8,12.6,16.84,57.89,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:15",4788531,35051,8,12.58,16.84,57.89,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:20",4788532,35051,8,12.6,16.84,57.89,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:25",4788533,35051,8,12.6,16.84,57.82,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:30",4788534,35051,8,12.61,16.84,57.82,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:35",4788535,35051,8,12.61,16.84,57.82,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:40",4788536,35051,8,12.61,16.84,57.82,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:45",4788537,35051,8,12.61,16.84,57.89,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:50",4788538,35051,8,12.61,16.84,57.82,3.428663,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:57:55",4788539,35051,8,12.58,16.84,57.82,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:00",4788540,35051,8,12.61,16.84,57.89,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:05",4788541,35051,8,12.57,16.84,57.89,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:10",4788542,35051,8,12.61,16.84,57.82,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:15",4788543,35051,8,12.61,16.84,57.82,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:20",4788544,35051,8,12.61,16.84,57.89,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:25",4788545,35051,8,12.61,16.84,57.96,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:30",4788546,35051,8,12.58,16.84,57.89,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:35",4788547,35051,8,12.61,16.84,57.96,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:40",4788548,35051,8,12.61,16.84,58.03,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:45",4788549,35051,8,12.61,16.84,58.1,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:50",4788550,35051,8,12.58,16.84,58.1,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:58:55",4788551,35051,8,12.61,16.84,58.1,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:00",4788552,35051,8,12.61,16.84,58.1,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:05",4788553,35051,8,12.61,16.84,58.1,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:10",4788554,35051,8,12.61,16.84,58.03,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:15",4788555,35051,8,12.62,16.84,58.03,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:20",4788556,35051,8,12.62,16.84,58.03,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:25",4788557,35051,8,12.61,16.84,57.96,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:30",4788558,35051,8,12.62,16.84,57.89,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:35",4788559,35051,8,12.62,16.84,57.89,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:40",4788560,35051,8,12.59,16.84,57.96,3.427988,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:45",4788561,35051,8,12.62,16.84,57.96,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:50",4788562,35051,8,12.59,16.84,58.03,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 09:59:55",4788563,35051,8,12.59,16.84,58.03,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:00",4788564,35051,8,12.59,16.84,57.96,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:05",4788565,35051,8,12.58,16.81,57.89,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:10",4788566,35051,8,12.6,16.84,57.96,3.427314,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:15",4788567,35051,8,12.6,16.84,58.03,3.427314,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:20",4788568,35051,8,12.6,16.84,58.03,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:25",4788569,35051,8,12.6,16.84,58.03,3.427314,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:30",4788570,35051,8,12.6,16.84,57.96,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:35",4788571,35051,8,12.61,16.81,57.96,3.427314,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:40",4788572,35051,8,12.61,16.84,58.03,3.427314,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:45",4788573,35051,8,12.61,16.84,57.96,3.427314,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:50",4788574,35051,8,12.61,16.84,57.89,3.427314,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:00:55",4788575,35051,8,12.6,16.81,57.96,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:00",4788576,35051,8,12.61,16.84,57.96,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:05",4788577,35051,8,12.57,16.84,57.96,3.427314,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:10",4788578,35051,8,12.6,16.84,58.03,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:15",4788579,35051,8,12.61,16.81,57.96,3.427314,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:20",4788580,35051,8,12.58,16.81,57.96,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:25",4788581,35051,8,12.61,16.81,57.96,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:30",4788582,35051,8,12.61,16.81,58.03,3.427314,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:35",4788583,35051,8,12.61,16.84,58.03,3.427314,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:40",4788584,35051,8,12.61,16.81,58.1,3.427314,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:45",4788585,35051,8,12.58,16.81,58.1,3.427314,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:50",4788586,35051,8,12.61,16.81,58.1,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:01:55",4788587,35051,8,12.61,16.81,58.1,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:00",4788588,35051,8,12.58,16.81,58.03,3.427314,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:05",4788589,35051,8,12.59,16.81,58.03,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:10",4788590,35051,8,12.61,16.81,58.03,3.427314,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:15",4788591,35051,8,12.61,16.81,58.03,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:20",4788592,35051,8,12.61,16.81,58.03,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:25",4788593,35051,8,12.61,16.81,57.96,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:30",4788594,35051,8,12.61,16.81,57.96,3.427314,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:35",4788595,35051,8,12.61,16.81,58.03,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:40",4788596,35051,8,12.61,16.81,58.03,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:45",4788597,35051,8,12.62,16.81,58.1,3.427314,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:50",4788598,35051,8,12.59,16.81,58.03,3.427314,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:02:55",4788599,35051,8,12.59,16.81,57.96,3.427314,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:00",4788600,35051,8,12.61,16.81,58.03,3.427314,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:05",4788601,35051,8,12.57,16.81,58.1,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:10",4788602,35051,8,12.6,16.81,58.1,3.427314,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:15",4788603,35051,8,12.6,16.81,58.16,3.427314,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:20",4788604,35051,8,12.6,16.81,58.16,3.427314,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:25",4788605,35051,8,12.6,16.81,58.03,3.427314,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:30",4788606,35051,8,12.6,16.81,57.96,3.427314,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:35",4788607,35051,8,12.61,16.81,58.03,3.427314,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:40",4788608,35051,8,12.61,16.81,58.03,3.427314,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:45",4788609,35051,8,12.61,16.81,57.89,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:50",4788610,35051,8,12.6,16.81,57.96,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:03:55",4788611,35051,8,12.6,16.81,58.03,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:00",4788612,35051,8,12.6,16.81,58.03,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:05",4788613,35051,8,12.57,16.81,57.96,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:10",4788614,35051,8,12.6,16.81,58.03,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:15",4788615,35051,8,12.58,16.81,58.03,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:20",4788616,35051,8,12.6,16.81,58.03,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:25",4788617,35051,8,12.58,16.81,58.03,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:30",4788618,35051,8,12.6,16.81,58.03,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:35",4788619,35051,8,12.6,16.81,58.1,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:40",4788620,35051,8,12.6,16.81,58.03,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:45",4788621,35051,8,12.6,16.81,58.03,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:50",4788622,35051,8,12.6,16.81,58.1,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:04:55",4788623,35051,8,12.57,16.81,58.1,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:00",4788624,35051,8,12.61,16.81,58.16,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:05",4788625,35051,8,12.61,16.81,58.16,3.428663,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:10",4788626,35051,8,12.61,16.81,58.16,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:15",4788627,35051,8,12.61,16.81,58.23,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:20",4788628,35051,8,12.59,16.81,58.16,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:25",4788629,35051,8,12.61,16.81,58.1,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:30",4788630,35051,8,12.61,16.81,58.1,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:35",4788631,35051,8,12.61,16.81,58.03,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:40",4788632,35051,8,12.59,16.81,58.03,3.426638,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:45",4788633,35051,8,12.58,16.81,58.1,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:50",4788634,35051,8,12.61,16.81,58.03,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:05:55",4788635,35051,8,12.59,16.81,57.96,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:00",4788636,35051,8,12.6,16.81,57.96,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:05",4788637,35051,8,12.56,16.81,58.03,3.426638,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:10",4788638,35051,8,12.6,16.81,58.1,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:15",4788639,35051,8,12.6,16.81,58.1,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:20",4788640,35051,8,12.6,16.81,58.03,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:25",4788641,35051,8,12.55,16.81,58.1,3.426638,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:30",4788642,35051,8,12.6,16.79,58.16,3.426638,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:35",4788643,35051,8,12.6,16.81,58.16,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:40",4788644,35051,8,12.58,16.81,58.16,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:45",4788645,35051,8,12.6,16.81,58.3,3.426638,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:50",4788646,35051,8,12.6,16.79,58.3,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:06:55",4788647,35051,8,12.6,16.81,58.16,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:00",4788648,35051,8,12.6,16.79,58.1,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:05",4788649,35051,8,12.57,16.79,58.16,3.426638,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:10",4788650,35051,8,12.6,16.81,58.23,3.426638,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:15",4788651,35051,8,12.6,16.79,58.16,3.426638,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:20",4788652,35051,8,12.6,16.81,58.16,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:25",4788653,35051,8,12.6,16.79,58.1,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:30",4788654,35051,8,12.6,16.79,58.1,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:35",4788655,35051,8,12.6,16.79,58.16,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:40",4788656,35051,8,12.6,16.81,58.23,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:45",4788657,35051,8,12.57,16.79,58.16,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:50",4788658,35051,8,12.6,16.79,58.1,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:07:55",4788659,35051,8,12.6,16.79,58.16,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:00",4788660,35051,8,12.6,16.79,58.16,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:05",4788661,35051,8,12.57,16.79,58.16,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:10",4788662,35051,8,12.61,16.81,58.1,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:15",4788663,35051,8,12.61,16.79,58.1,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:20",4788664,35051,8,12.6,16.79,58.16,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:25",4788665,35051,8,12.61,16.81,58.16,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:30",4788666,35051,8,12.59,16.79,58.16,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:35",4788667,35051,8,12.61,16.79,58.23,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:40",4788668,35051,8,12.61,16.79,58.16,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:45",4788669,35051,8,12.61,16.79,58.1,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:50",4788670,35051,8,12.61,16.79,58.1,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:08:55",4788671,35051,8,12.61,16.79,58.16,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:00",4788672,35051,8,12.61,16.79,58.1,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:05",4788673,35051,8,12.56,16.79,58.03,3.428663,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:10",4788674,35051,8,12.59,16.79,58.1,3.427988,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:15",4788675,35051,8,12.59,16.79,58.23,3.427988,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:20",4788676,35051,8,12.59,16.79,58.23,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:25",4788677,35051,8,12.6,16.79,58.16,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:30",4788678,35051,8,12.57,16.79,58.16,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:35",4788679,35051,8,12.57,16.79,58.23,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:40",4788680,35051,8,12.57,16.79,58.23,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:45",4788681,35051,8,12.6,16.79,58.3,3.427988,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:50",4788682,35051,8,12.6,16.79,58.3,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:09:55",4788683,35051,8,12.57,16.79,58.3,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:00",4788684,35051,8,12.57,16.79,58.23,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:05",4788685,35051,8,12.57,16.79,58.16,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:10",4788686,35051,8,12.6,16.79,58.23,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:15",4788687,35051,8,12.57,16.79,58.3,3.427988,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:20",4788688,35051,8,12.6,16.79,58.3,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:25",4788689,35051,8,12.6,16.79,58.3,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:30",4788690,35051,8,12.57,16.79,58.3,3.427988,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:35",4788691,35051,8,12.6,16.79,58.23,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:40",4788692,35051,8,12.6,16.79,58.3,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:45",4788693,35051,8,12.6,16.79,58.3,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:50",4788694,35051,8,12.6,16.79,58.23,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:10:55",4788695,35051,8,12.57,16.79,58.16,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:00",4788696,35051,8,12.6,16.79,58.23,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:05",4788697,35051,8,12.58,16.79,58.3,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:10",4788698,35051,8,12.61,16.79,58.3,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:15",4788699,35051,8,12.61,16.79,58.23,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:20",4788700,35051,8,12.61,16.79,58.16,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:25",4788701,35051,8,12.61,16.79,58.3,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:30",4788702,35051,8,12.61,16.79,58.3,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:35",4788703,35051,8,12.59,16.79,58.3,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:40",4788704,35051,8,12.61,16.79,58.23,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:45",4788705,35051,8,12.61,16.79,58.16,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:50",4788706,35051,8,12.61,16.79,58.1,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:11:55",4788707,35051,8,12.61,16.79,58.16,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:00",4788708,35051,8,12.58,16.79,58.16,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:05",4788709,35051,8,12.56,16.79,58.23,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:10",4788710,35051,8,12.59,16.79,58.23,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:15",4788711,35051,8,12.59,16.79,58.23,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:20",4788712,35051,8,12.59,16.79,58.23,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:25",4788713,35051,8,12.59,16.79,58.23,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:30",4788714,35051,8,12.6,16.79,58.23,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:35",4788715,35051,8,12.6,16.79,58.3,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:40",4788716,35051,8,12.56,16.79,58.3,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:45",4788717,35051,8,12.6,16.79,58.23,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:50",4788718,35051,8,12.6,16.79,58.16,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:12:55",4788719,35051,8,12.57,16.79,58.23,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:00",4788720,35051,8,12.6,16.79,58.23,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:05",4788721,35051,8,12.57,16.79,58.23,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:10",4788722,35051,8,12.6,16.79,58.16,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:15",4788723,35051,8,12.6,16.79,58.16,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:20",4788724,35051,8,12.6,16.79,58.16,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:25",4788725,35051,8,12.6,16.79,58.23,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:30",4788726,35051,8,12.6,16.79,58.16,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:35",4788727,35051,8,12.6,16.79,58.16,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:40",4788728,35051,8,12.59,16.79,58.16,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:45",4788729,35051,8,12.6,16.79,58.23,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:50",4788730,35051,8,12.6,16.79,58.3,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:13:55",4788731,35051,8,12.6,16.79,58.3,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:00",4788732,35051,8,12.6,16.79,58.3,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:05",4788733,35051,8,12.61,16.79,58.16,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:10",4788734,35051,8,12.61,16.79,58.23,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:15",4788735,35051,8,12.61,16.79,58.16,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:20",4788736,35051,8,12.61,16.79,58.16,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:25",4788737,35051,8,12.61,16.79,58.16,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:30",4788738,35051,8,12.61,16.79,58.23,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:35",4788739,35051,8,12.61,16.79,58.1,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:40",4788740,35051,8,12.61,16.79,58.03,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:45",4788741,35051,8,12.61,16.79,58.16,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:50",4788742,35051,8,12.61,16.79,58.16,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:14:55",4788743,35051,8,12.61,16.79,58.16,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:00",4788744,35051,8,12.61,16.76,58.16,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:05",4788745,35051,8,12.59,16.79,58.16,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:10",4788746,35051,8,12.57,16.79,58.16,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:15",4788747,35051,8,12.59,16.79,58.1,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:20",4788748,35051,8,12.59,16.79,58.1,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:25",4788749,35051,8,12.57,16.79,58.16,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:30",4788750,35051,8,12.6,16.79,58.16,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:35",4788751,35051,8,12.57,16.79,58.16,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:40",4788752,35051,8,12.6,16.79,58.1,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:45",4788753,35051,8,12.58,16.79,58.03,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:50",4788754,35051,8,12.6,16.79,58.1,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:15:55",4788755,35051,8,12.59,16.79,58.1,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:00",4788756,35051,8,12.6,16.79,58.03,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:05",4788757,35051,8,12.57,16.79,58.1,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:10",4788758,35051,8,12.6,16.79,58.1,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:15",4788759,35051,8,12.6,16.79,58.1,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:20",4788760,35051,8,12.57,16.79,58.16,3.427988,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:25",4788761,35051,8,12.6,16.79,58.1,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:30",4788762,35051,8,12.6,16.79,58.03,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:35",4788763,35051,8,12.57,16.76,58.1,3.427988,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:40",4788764,35051,8,12.58,16.79,58.1,3.427988,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:45",4788765,35051,8,12.6,16.79,58.1,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:50",4788766,35051,8,12.6,16.79,58.16,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:16:55",4788767,35051,8,12.6,16.79,58.23,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:00",4788768,35051,8,12.6,16.76,58.23,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:05",4788769,35051,8,12.61,16.76,58.23,3.427988,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:10",4788770,35051,8,12.61,16.76,58.16,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:15",4788771,35051,8,12.61,16.79,58.16,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:20",4788772,35051,8,12.61,16.76,58.23,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:25",4788773,35051,8,12.61,16.76,58.16,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:30",4788774,35051,8,12.59,16.76,58.16,3.427988,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:35",4788775,35051,8,12.61,16.76,58.16,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:40",4788776,35051,8,12.61,16.76,58.16,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:45",4788777,35051,8,12.59,16.76,58.1,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:50",4788778,35051,8,12.61,16.76,58.03,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:17:55",4788779,35051,8,12.61,16.76,58.1,3.427988,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:00",4788780,35051,8,12.61,16.76,58.1,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:05",4788781,35051,8,12.6,16.76,58.16,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:10",4788782,35051,8,12.59,16.76,58.1,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:15",4788783,35051,8,12.56,16.76,58.03,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:20",4788784,35051,8,12.59,16.76,58.1,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:25",4788785,35051,8,12.59,16.76,58.16,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:30",4788786,35051,8,12.59,16.76,58.1,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:35",4788787,35051,8,12.6,16.76,58.1,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:40",4788788,35051,8,12.6,16.76,58.1,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:45",4788789,35051,8,12.6,16.76,58.03,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:50",4788790,35051,8,12.6,16.76,58.1,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:18:55",4788791,35051,8,12.59,16.76,58.16,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:00",4788792,35051,8,12.6,16.76,58.1,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:05",4788793,35051,8,12.57,16.76,58.03,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:10",4788794,35051,8,12.59,16.76,58.1,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:15",4788795,35051,8,12.6,16.76,58.1,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:20",4788796,35051,8,12.59,16.76,58.16,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:25",4788797,35051,8,12.6,16.76,58.23,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:30",4788798,35051,8,12.6,16.76,58.23,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:35",4788799,35051,8,12.6,16.76,58.16,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:40",4788800,35051,8,12.6,16.76,58.16,3.428663,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:45",4788801,35051,8,12.6,16.76,58.16,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:50",4788802,35051,8,12.6,16.76,58.16,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:19:55",4788803,35051,8,12.6,16.76,58.16,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:00",4788804,35051,8,12.6,16.76,58.23,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:05",4788805,35051,8,12.58,16.76,58.23,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:10",4788806,35051,8,12.61,16.76,58.16,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:15",4788807,35051,8,12.61,16.76,58.1,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:20",4788808,35051,8,12.61,16.76,58.16,3.427314,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:25",4788809,35051,8,12.6,16.76,58.23,3.427314,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:30",4788810,35051,8,12.61,16.76,58.16,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:35",4788811,35051,8,12.61,16.76,58.16,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:40",4788812,35051,8,12.61,16.76,58.16,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:45",4788813,35051,8,12.61,16.76,58.1,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:50",4788814,35051,8,12.59,16.76,58.16,3.427314,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:20:55",4788815,35051,8,12.61,16.76,58.16,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:00",4788816,35051,8,12.61,16.76,58.16,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:05",4788817,35051,8,12.57,16.76,58.16,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:10",4788818,35051,8,12.57,16.76,58.16,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:15",4788819,35051,8,12.6,16.76,58.1,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:20",4788820,35051,8,12.6,16.76,58.16,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:25",4788821,35051,8,12.6,16.76,58.23,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:30",4788822,35051,8,12.57,16.76,58.16,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:35",4788823,35051,8,12.61,16.76,58.16,3.427314,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:40",4788824,35051,8,12.61,16.76,58.16,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:45",4788825,35051,8,12.6,16.76,58.23,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:50",4788826,35051,8,12.58,16.76,58.3,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:21:55",4788827,35051,8,12.6,16.76,58.3,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:00",4788828,35051,8,12.61,16.76,58.23,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:05",4788829,35051,8,12.58,16.76,58.16,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:10",4788830,35051,8,12.61,16.76,58.23,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:15",4788831,35051,8,12.61,16.76,58.16,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:20",4788832,35051,8,12.6,16.76,58.1,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:25",4788833,35051,8,12.61,16.76,58.16,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:30",4788834,35051,8,12.61,16.76,58.1,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:35",4788835,35051,8,12.61,16.76,58.03,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:40",4788836,35051,8,12.58,16.76,58.1,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:45",4788837,35051,8,12.61,16.76,58.16,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:50",4788838,35051,8,12.61,16.76,58.16,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:22:55",4788839,35051,8,12.61,16.76,58.16,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:00",4788840,35051,8,12.61,16.76,58.23,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:05",4788841,35051,8,12.58,16.76,58.3,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:10",4788842,35051,8,12.61,16.76,58.3,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:15",4788843,35051,8,12.61,16.76,58.3,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:20",4788844,35051,8,12.59,16.76,58.3,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:25",4788845,35051,8,12.61,16.76,58.3,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:30",4788846,35051,8,12.62,16.76,58.23,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:35",4788847,35051,8,12.62,16.76,58.3,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:40",4788848,35051,8,12.62,16.76,58.3,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:45",4788849,35051,8,12.62,16.76,58.37,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:50",4788850,35051,8,12.62,16.76,58.23,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:23:55",4788851,35051,8,12.62,16.76,58.16,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:00",4788852,35051,8,12.59,16.76,58.23,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:05",4788853,35051,8,12.58,16.76,58.3,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:10",4788854,35051,8,12.6,16.76,58.3,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:15",4788855,35051,8,12.6,16.74,58.23,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:20",4788856,35051,8,12.6,16.76,58.23,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:25",4788857,35051,8,12.59,16.76,58.23,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:30",4788858,35051,8,12.61,16.74,58.3,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:35",4788859,35051,8,12.58,16.74,58.3,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:40",4788860,35051,8,12.6,16.74,58.3,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:45",4788861,35051,8,12.61,16.74,58.3,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:50",4788862,35051,8,12.61,16.74,58.3,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:24:55",4788863,35051,8,12.61,16.74,58.23,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:00",4788864,35051,8,12.61,16.74,58.16,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:05",4788865,35051,8,12.59,16.76,58.23,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:10",4788866,35051,8,12.61,16.74,58.3,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:15",4788867,35051,8,12.61,16.76,58.3,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:20",4788868,35051,8,12.61,16.74,58.23,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:25",4788869,35051,8,12.61,16.74,58.23,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:30",4788870,35051,8,12.61,16.74,58.3,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:35",4788871,35051,8,12.61,16.74,58.3,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:40",4788872,35051,8,12.6,16.74,58.23,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:45",4788873,35051,8,12.61,16.74,58.23,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:50",4788874,35051,8,12.61,16.74,58.3,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:25:55",4788875,35051,8,12.61,16.74,58.3,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:00",4788876,35051,8,12.61,16.74,58.3,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:05",4788877,35051,8,12.61,16.74,58.37,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:10",4788878,35051,8,12.62,16.74,58.37,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:15",4788879,35051,8,12.63,16.74,58.37,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:20",4788880,35051,8,12.6,16.74,58.37,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:25",4788881,35051,8,12.63,16.74,58.37,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:30",4788882,35051,8,12.63,16.74,58.44,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:35",4788883,35051,8,12.63,16.74,58.44,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:40",4788884,35051,8,12.64,16.74,58.44,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:45",4788885,35051,8,12.63,16.74,58.3,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:50",4788886,35051,8,12.64,16.74,58.23,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:26:55",4788887,35051,8,12.64,16.74,58.3,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:00",4788888,35051,8,12.64,16.74,58.37,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:05",4788889,35051,8,12.6,16.74,58.3,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:10",4788890,35051,8,12.6,16.74,58.3,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:15",4788891,35051,8,12.63,16.74,58.37,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:20",4788892,35051,8,12.63,16.74,58.37,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:25",4788893,35051,8,12.61,16.74,58.3,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:30",4788894,35051,8,12.64,16.74,58.23,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:35",4788895,35051,8,12.62,16.74,58.3,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:40",4788896,35051,8,12.64,16.74,58.3,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:45",4788897,35051,8,12.65,16.74,58.37,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:50",4788898,35051,8,12.64,16.74,58.44,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:27:55",4788899,35051,8,12.62,16.74,58.37,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:00",4788900,35051,8,12.65,16.74,58.3,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:05",4788901,35051,8,12.63,16.74,58.3,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:10",4788902,35051,8,12.65,16.74,58.37,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:15",4788903,35051,8,12.65,16.74,58.37,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:20",4788904,35051,8,12.65,16.74,58.3,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:25",4788905,35051,8,12.66,16.74,58.23,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:30",4788906,35051,8,12.64,16.74,58.23,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:35",4788907,35051,8,12.66,16.74,58.23,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:40",4788908,35051,8,12.66,16.74,58.3,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:45",4788909,35051,8,12.66,16.74,58.3,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:50",4788910,35051,8,12.67,16.74,58.23,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:28:55",4788911,35051,8,12.67,16.74,58.16,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:00",4788912,35051,8,12.67,16.74,58.23,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:05",4788913,35051,8,12.65,16.74,58.23,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:10",4788914,35051,8,12.68,16.74,58.16,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:15",4788915,35051,8,12.69,16.74,58.16,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:20",4788916,35051,8,12.69,16.74,58.3,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:25",4788917,35051,8,12.69,16.74,58.3,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:30",4788918,35051,8,12.69,16.74,58.23,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:35",4788919,35051,8,12.66,16.74,58.3,3.427988,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:40",4788920,35051,8,12.7,16.74,58.37,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:45",4788921,35051,8,12.7,16.74,58.3,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:50",4788922,35051,8,12.69,16.74,58.23,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:29:55",4788923,35051,8,12.7,16.74,58.23,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:00",4788924,35051,8,12.7,16.74,58.3,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:05",4788925,35051,8,12.67,16.74,58.23,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:10",4788926,35051,8,12.69,16.74,58.23,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:15",4788927,35051,8,12.67,16.74,58.3,3.427988,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:20",4788928,35051,8,12.69,16.74,58.3,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:25",4788929,35051,8,12.7,16.74,58.3,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:30",4788930,35051,8,12.7,16.74,58.37,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:35",4788931,35051,8,12.7,16.74,58.44,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:40",4788932,35051,8,12.71,16.74,58.37,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:45",4788933,35051,8,12.69,16.74,58.3,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:50",4788934,35051,8,12.71,16.74,58.37,3.427314,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:30:55",4788935,35051,8,12.71,16.74,58.37,3.427314,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:00",4788936,35051,8,12.71,16.74,58.3,3.427314,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:05",4788937,35051,8,12.69,16.74,58.37,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:10",4788938,35051,8,12.71,16.74,58.37,3.427314,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:15",4788939,35051,8,12.71,16.74,58.37,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:20",4788940,35051,8,12.71,16.74,58.3,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:25",4788941,35051,8,12.7,16.74,58.23,3.427314,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:30",4788942,35051,8,12.69,16.74,58.3,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:35",4788943,35051,8,12.71,16.74,58.3,3.427314,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:40",4788944,35051,8,12.71,16.74,58.3,3.427314,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:45",4788945,35051,8,12.69,16.74,58.37,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:50",4788946,35051,8,12.72,16.74,58.44,3.427314,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:31:55",4788947,35051,8,12.71,16.74,58.44,3.427314,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:00",4788948,35051,8,12.72,16.74,58.44,3.427314,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:05",4788949,35051,8,12.7,16.74,58.37,3.427314,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:10",4788950,35051,8,12.72,16.74,58.37,3.427314,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:15",4788951,35051,8,12.72,16.74,58.44,3.427314,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:20",4788952,35051,8,12.72,16.74,58.37,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:25",4788953,35051,8,12.72,16.74,58.37,3.427314,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:30",4788954,35051,8,12.73,16.74,58.44,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:35",4788955,35051,8,12.73,16.74,58.44,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:40",4788956,35051,8,12.71,16.74,58.3,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:45",4788957,35051,8,12.73,16.74,58.3,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:50",4788958,35051,8,12.73,16.74,58.37,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:32:55",4788959,35051,8,12.73,16.74,58.37,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:00",4788960,35051,8,12.72,16.74,58.37,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:05",4788961,35051,8,12.69,16.74,58.3,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:10",4788962,35051,8,12.7,16.74,58.3,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:15",4788963,35051,8,12.7,16.74,58.37,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:20",4788964,35051,8,12.7,16.74,58.3,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:25",4788965,35051,8,12.7,16.74,58.23,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:30",4788966,35051,8,12.72,16.74,58.3,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:35",4788967,35051,8,12.72,16.74,58.3,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:40",4788968,35051,8,12.72,16.74,58.3,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:45",4788969,35051,8,12.72,16.74,58.37,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:50",4788970,35051,8,12.72,16.74,58.37,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:33:55",4788971,35051,8,12.72,16.74,58.3,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:00",4788972,35051,8,12.72,16.74,58.3,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:05",4788973,35051,8,12.72,16.74,58.37,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:10",4788974,35051,8,12.72,16.74,58.23,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:15",4788975,35051,8,12.72,16.74,58.23,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:20",4788976,35051,8,12.72,16.74,58.23,3.427314,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:25",4788977,35051,8,12.7,16.74,58.16,3.427314,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:30",4788978,35051,8,12.7,16.74,58.16,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:35",4788979,35051,8,12.72,16.74,58.23,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:40",4788980,35051,8,12.72,16.74,58.3,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:45",4788981,35051,8,12.72,16.74,58.44,3.427314,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:50",4788982,35051,8,12.72,16.74,58.5,3.427314,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:34:55",4788983,35051,8,12.72,16.74,58.44,3.427314,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:00",4788984,35051,8,12.72,16.74,58.37,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:05",4788985,35051,8,12.7,16.74,58.37,3.427314,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:10",4788986,35051,8,12.7,16.74,58.37,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:15",4788987,35051,8,12.72,16.74,58.44,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:20",4788988,35051,8,12.72,16.74,58.37,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:25",4788989,35051,8,12.72,16.74,58.3,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:30",4788990,35051,8,12.72,16.74,58.37,3.427314,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:35",4788991,35051,8,12.72,16.71,58.44,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:40",4788992,35051,8,12.72,16.74,58.44,3.427314,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:45",4788993,35051,8,12.71,16.74,58.44,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:50",4788994,35051,8,12.71,16.74,58.44,3.427314,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:35:55",4788995,35051,8,12.71,16.74,58.44,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:00",4788996,35051,8,12.71,16.74,58.5,3.427314,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:05",4788997,35051,8,12.67,16.74,58.57,3.427314,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:10",4788998,35051,8,12.69,16.71,58.5,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:15",4788999,35051,8,12.66,16.71,58.57,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:20",4789000,35051,8,12.66,16.71,58.57,3.428663,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:25",4789001,35051,8,12.66,16.74,58.57,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:30",4789002,35051,8,12.69,16.74,58.5,3.428663,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:35",4789003,35051,8,12.66,16.71,58.44,3.428663,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:40",4789004,35051,8,12.68,16.71,58.5,3.428663,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:45",4789005,35051,8,12.68,16.71,58.44,3.428663,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:50",4789006,35051,8,12.68,16.71,58.3,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:36:55",4789007,35051,8,12.65,16.71,58.3,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:00",4789008,35051,8,12.66,16.71,58.37,3.428663,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:05",4789009,35051,8,12.65,16.71,58.3,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:10",4789010,35051,8,12.65,16.71,58.3,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:15",4789011,35051,8,12.65,16.71,58.23,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:20",4789012,35051,8,12.65,16.71,58.3,3.428663,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:25",4789013,35051,8,12.66,16.71,58.37,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:30",4789014,35051,8,12.66,16.71,58.3,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:35",4789015,35051,8,12.65,16.71,58.3,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:40",4789016,35051,8,12.66,16.71,58.37,3.428663,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:45",4789017,35051,8,12.66,16.71,58.37,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:50",4789018,35051,8,12.66,16.71,58.3,3.428663,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:37:55",4789019,35051,8,12.66,16.71,58.23,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:00",4789020,35051,8,12.66,16.71,58.3,3.428663,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:05",4789021,35051,8,12.64,16.71,58.37,3.428663,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:10",4789022,35051,8,12.62,16.71,58.3,3.428663,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:15",4789023,35051,8,12.65,16.71,58.3,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:20",4789024,35051,8,12.67,16.71,58.23,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:25",4789025,35051,8,12.66,16.71,58.23,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:30",4789026,35051,8,12.66,16.71,58.23,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:35",4789027,35051,8,12.64,16.71,58.3,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:40",4789028,35051,8,12.64,16.71,58.37,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:45",4789029,35051,8,12.66,16.71,58.44,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:50",4789030,35051,8,12.66,16.71,58.37,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:38:55",4789031,35051,8,12.66,16.71,58.3,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:00",4789032,35051,8,12.66,16.71,58.3,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:05",4789033,35051,8,12.63,16.71,58.37,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:10",4789034,35051,8,12.64,16.71,58.3,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:15",4789035,35051,8,12.65,16.71,58.3,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:20",4789036,35051,8,12.62,16.71,58.44,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:25",4789037,35051,8,12.62,16.71,58.5,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:30",4789038,35051,8,12.63,16.71,58.44,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:35",4789039,35051,8,12.65,16.71,58.37,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:40",4789040,35051,8,12.63,16.71,58.37,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:45",4789041,35051,8,12.65,16.71,58.44,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:50",4789042,35051,8,12.65,16.71,58.5,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:39:55",4789043,35051,8,12.65,16.71,58.5,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:00",4789044,35051,8,12.62,16.71,58.44,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:05",4789045,35051,8,12.62,16.71,58.37,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:10",4789046,35051,8,12.64,16.71,58.44,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:15",4789047,35051,8,12.62,16.71,58.44,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:20",4789048,35051,8,12.65,16.71,58.5,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:25",4789049,35051,8,12.64,16.71,58.44,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:30",4789050,35051,8,12.65,16.71,58.37,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:35",4789051,35051,8,12.64,16.71,58.3,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:40",4789052,35051,8,12.65,16.71,58.44,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:45",4789053,35051,8,12.64,16.71,58.44,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:50",4789054,35051,8,12.64,16.71,58.5,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:40:55",4789055,35051,8,12.64,16.71,58.5,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:00",4789056,35051,8,12.65,16.71,58.5,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:05",4789057,35051,8,12.65,16.71,58.57,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:10",4789058,35051,8,12.65,16.71,58.57,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:15",4789059,35051,8,12.65,16.71,58.57,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:20",4789060,35051,8,12.65,16.71,58.64,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:25",4789061,35051,8,12.65,16.71,58.64,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:30",4789062,35051,8,12.64,16.71,58.5,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:35",4789063,35051,8,12.65,16.71,58.44,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:40",4789064,35051,8,12.65,16.71,58.5,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:45",4789065,35051,8,12.63,16.71,58.44,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:50",4789066,35051,8,12.65,16.71,58.37,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:41:55",4789067,35051,8,12.65,16.71,58.44,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:00",4789068,35051,8,12.63,16.71,58.5,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:05",4789069,35051,8,12.62,16.71,58.44,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:10",4789070,35051,8,12.64,16.71,58.37,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:15",4789071,35051,8,12.64,16.71,58.37,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:20",4789072,35051,8,12.64,16.71,58.44,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:25",4789073,35051,8,12.61,16.71,58.37,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:30",4789074,35051,8,12.64,16.71,58.37,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:35",4789075,35051,8,12.65,16.71,58.44,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:40",4789076,35051,8,12.65,16.71,58.5,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:45",4789077,35051,8,12.64,16.71,58.37,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:50",4789078,35051,8,12.65,16.71,58.3,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:42:55",4789079,35051,8,12.65,16.71,58.37,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:00",4789080,35051,8,12.62,16.71,58.37,3.427988,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:05",4789081,35051,8,12.62,16.71,58.37,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:10",4789082,35051,8,12.62,16.71,58.5,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:15",4789083,35051,8,12.65,16.71,58.5,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:20",4789084,35051,8,12.65,16.71,58.44,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:25",4789085,35051,8,12.65,16.71,58.37,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:30",4789086,35051,8,12.65,16.71,58.44,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:35",4789087,35051,8,12.64,16.71,58.5,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:40",4789088,35051,8,12.65,16.71,58.5,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:45",4789089,35051,8,12.65,16.71,58.44,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:50",4789090,35051,8,12.65,16.71,58.44,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:43:55",4789091,35051,8,12.65,16.71,58.5,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:00",4789092,35051,8,12.63,16.71,58.5,3.428663,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:05",4789093,35051,8,12.63,16.71,58.44,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:10",4789094,35051,8,12.66,16.71,58.44,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:15",4789095,35051,8,12.64,16.71,58.5,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:20",4789096,35051,8,12.66,16.71,58.5,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:25",4789097,35051,8,12.66,16.71,58.5,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:30",4789098,35051,8,12.66,16.71,58.64,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:35",4789099,35051,8,12.66,16.71,58.64,3.428663,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:40",4789100,35051,8,12.66,16.71,58.64,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:45",4789101,35051,8,12.67,16.71,58.64,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:50",4789102,35051,8,12.65,16.71,58.71,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:44:55",4789103,35051,8,12.67,16.71,58.71,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:00",4789104,35051,8,12.67,16.71,58.71,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:05",4789105,35051,8,12.63,16.71,58.71,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:10",4789106,35051,8,12.66,16.71,58.64,3.427314,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:15",4789107,35051,8,12.64,16.71,58.57,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:20",4789108,35051,8,12.66,16.71,58.57,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:25",4789109,35051,8,12.66,16.71,58.64,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:30",4789110,35051,8,12.67,16.71,58.5,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:35",4789111,35051,8,12.67,16.69,58.5,3.427314,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:40",4789112,35051,8,12.68,16.71,58.44,3.427314,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:45",4789113,35051,8,12.68,16.69,58.57,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:50",4789114,35051,8,12.68,16.71,58.57,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:45:55",4789115,35051,8,12.69,16.71,58.64,3.427314,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:00",4789116,35051,8,12.67,16.69,58.64,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:05",4789117,35051,8,12.67,16.69,58.57,3.427314,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:10",4789118,35051,8,12.7,16.69,58.57,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:15",4789119,35051,8,12.7,16.71,58.57,3.427314,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:20",4789120,35051,8,12.7,16.69,58.57,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:25",4789121,35051,8,12.71,16.69,58.5,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:30",4789122,35051,8,12.7,16.69,58.57,3.427314,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:35",4789123,35051,8,12.71,16.71,58.57,3.427314,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:40",4789124,35051,8,12.71,16.69,58.57,3.427314,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:45",4789125,35051,8,12.71,16.69,58.57,3.427314,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:50",4789126,35051,8,12.73,16.69,58.5,3.427314,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:46:55",4789127,35051,8,12.75,16.69,58.5,3.427314,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:00",4789128,35051,8,12.75,16.69,58.57,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:05",4789129,35051,8,12.75,16.69,58.64,3.428663,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:10",4789130,35051,8,12.77,16.69,58.64,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:15",4789131,35051,8,12.76,16.69,58.57,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:20",4789132,35051,8,12.78,16.69,58.64,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:25",4789133,35051,8,12.78,16.69,58.64,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:30",4789134,35051,8,12.79,16.69,58.64,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:35",4789135,35051,8,12.8,16.69,58.64,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:40",4789136,35051,8,12.81,16.69,58.57,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:45",4789137,35051,8,12.82,16.69,58.57,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:50",4789138,35051,8,12.81,16.69,58.5,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:47:55",4789139,35051,8,12.83,16.69,58.57,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:00",4789140,35051,8,12.82,16.69,58.57,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:05",4789141,35051,8,12.81,16.71,58.57,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:10",4789142,35051,8,12.83,16.69,58.57,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:15",4789143,35051,8,12.85,16.69,58.57,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:20",4789144,35051,8,12.86,16.69,58.57,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:25",4789145,35051,8,12.87,16.69,58.57,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:30",4789146,35051,8,12.88,16.69,58.57,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:35",4789147,35051,8,12.88,16.69,58.5,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:40",4789148,35051,8,12.89,16.69,58.5,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:45",4789149,35051,8,12.9,16.69,58.57,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:50",4789150,35051,8,12.9,16.69,58.5,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:48:55",4789151,35051,8,12.9,16.69,58.57,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:00",4789152,35051,8,12.91,16.71,58.64,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:05",4789153,35051,8,12.9,16.69,58.64,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:10",4789154,35051,8,12.92,16.69,58.64,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:15",4789155,35051,8,12.91,16.69,58.57,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:20",4789156,35051,8,12.95,16.69,58.57,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:25",4789157,35051,8,12.96,16.69,58.64,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:30",4789158,35051,8,12.97,16.71,58.64,3.427988,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:35",4789159,35051,8,12.97,16.69,58.5,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:40",4789160,35051,8,12.96,16.69,58.5,3.427988,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:45",4789161,35051,8,12.96,16.69,58.57,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:50",4789162,35051,8,12.99,16.69,58.71,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:49:55",4789163,35051,8,12.98,16.69,58.78,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:00",4789164,35051,8,12.97,16.69,58.78,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:05",4789165,35051,8,13,16.69,58.78,3.427988,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:10",4789166,35051,8,13.01,16.69,58.78,3.427988,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:15",4789167,35051,8,13.01,16.69,58.71,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:20",4789168,35051,8,12.98,16.69,58.71,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:25",4789169,35051,8,13.01,16.69,58.64,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:30",4789170,35051,8,13.02,16.69,58.71,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:35",4789171,35051,8,13.03,16.69,58.78,3.427988,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:40",4789172,35051,8,13.02,16.69,58.71,3.427988,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:45",4789173,35051,8,13.02,16.69,58.64,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:50",4789174,35051,8,13.03,16.69,58.64,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:50:55",4789175,35051,8,13.02,16.69,58.57,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:00",4789176,35051,8,13.02,16.69,58.64,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:05",4789177,35051,8,12.99,16.69,58.71,3.427988,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:10",4789178,35051,8,13.01,16.69,58.78,3.427988,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:15",4789179,35051,8,13,16.69,58.78,3.427988,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:20",4789180,35051,8,13,16.69,58.71,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:25",4789181,35051,8,13.01,16.69,58.64,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:30",4789182,35051,8,13,16.69,58.64,3.427988,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:35",4789183,35051,8,13.01,16.69,58.78,3.427988,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:40",4789184,35051,8,13.01,16.69,58.78,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:45",4789185,35051,8,13,16.69,58.71,3.427988,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:50",4789186,35051,8,13,16.69,58.71,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:51:55",4789187,35051,8,12.97,16.69,58.78,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:00",4789188,35051,8,12.99,16.69,58.78,3.427988,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:05",4789189,35051,8,12.97,16.69,58.78,3.427988,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:10",4789190,35051,8,12.97,16.69,58.71,3.427988,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:15",4789191,35051,8,12.99,16.69,58.71,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:20",4789192,35051,8,13,16.69,58.78,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:25",4789193,35051,8,12.98,16.69,58.78,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:30",4789194,35051,8,12.97,16.69,58.71,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:35",4789195,35051,8,13,16.69,58.71,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:40",4789196,35051,8,13,16.69,58.84,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:45",4789197,35051,8,12.98,16.69,58.84,3.426638,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:50",4789198,35051,8,13.01,16.69,58.84,3.426638,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:52:55",4789199,35051,8,13.01,16.69,58.84,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:00",4789200,35051,8,13,16.69,58.84,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:05",4789201,35051,8,13.02,16.69,58.91,3.426638,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:10",4789202,35051,8,13.03,16.69,58.84,3.426638,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:15",4789203,35051,8,13.05,16.69,58.84,3.426638,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:20",4789204,35051,8,13.06,16.69,58.84,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:25",4789205,35051,8,13.07,16.69,58.78,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:30",4789206,35051,8,13.07,16.69,58.78,3.426638,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:35",4789207,35051,8,13.08,16.69,58.84,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:40",4789208,35051,8,13.07,16.69,58.84,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:45",4789209,35051,8,13.1,16.69,58.78,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:50",4789210,35051,8,13.12,16.69,58.71,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:53:55",4789211,35051,8,13.13,16.69,58.78,3.426638,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:00",4789212,35051,8,13.12,16.69,58.84,3.426638,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:05",4789213,35051,8,13.1,16.69,58.78,3.426638,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:10",4789214,35051,8,13.12,16.69,58.71,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:15",4789215,35051,8,13.12,16.69,58.78,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:20",4789216,35051,8,13.11,16.69,58.71,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:25",4789217,35051,8,13.12,16.69,58.71,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:30",4789218,35051,8,13.13,16.69,58.71,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:35",4789219,35051,8,13.11,16.69,58.71,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:40",4789220,35051,8,13.12,16.69,58.71,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:45",4789221,35051,8,13.13,16.69,58.78,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:50",4789222,35051,8,13.12,16.69,58.71,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:54:55",4789223,35051,8,13.12,16.69,58.71,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:00",4789224,35051,8,13.12,16.69,58.78,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:05",4789225,35051,8,13.12,16.69,58.78,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:10",4789226,35051,8,13.13,16.69,58.71,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:15",4789227,35051,8,13.14,16.69,58.71,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:20",4789228,35051,8,13.13,16.69,58.84,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:25",4789229,35051,8,13.13,16.69,58.78,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:30",4789230,35051,8,13.15,16.69,58.78,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:35",4789231,35051,8,13.15,16.69,58.84,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:40",4789232,35051,8,13.15,16.69,58.84,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:45",4789233,35051,8,13.14,16.69,58.84,3.428663,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:50",4789234,35051,8,13.16,16.69,58.84,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:55:55",4789235,35051,8,13.13,16.69,58.78,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:00",4789236,35051,8,13.13,16.69,58.71,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:05",4789237,35051,8,13.14,16.69,58.78,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:10",4789238,35051,8,13.15,16.69,58.91,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:15",4789239,35051,8,13.16,16.69,58.98,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:20",4789240,35051,8,13.17,16.69,58.91,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:25",4789241,35051,8,13.15,16.69,58.91,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:30",4789242,35051,8,13.19,16.69,58.91,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:35",4789243,35051,8,13.21,16.69,58.91,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:40",4789244,35051,8,13.17,16.69,58.91,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:45",4789245,35051,8,13.18,16.69,58.98,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:50",4789246,35051,8,13.21,16.69,59.05,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:56:55",4789247,35051,8,13.23,16.69,59.05,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:00",4789248,35051,8,13.24,16.69,59.05,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:05",4789249,35051,8,13.21,16.69,59.12,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:10",4789250,35051,8,13.25,16.69,59.12,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:15",4789251,35051,8,13.26,16.69,59.12,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:20",4789252,35051,8,13.26,16.69,58.98,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:25",4789253,35051,8,13.27,16.69,58.98,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:30",4789254,35051,8,13.27,16.69,59.05,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:35",4789255,35051,8,13.29,16.69,58.98,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:40",4789256,35051,8,13.29,16.69,58.91,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:45",4789257,35051,8,13.31,16.69,58.98,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:50",4789258,35051,8,13.31,16.69,59.05,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:57:55",4789259,35051,8,13.32,16.69,58.98,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:00",4789260,35051,8,13.33,16.69,58.91,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:05",4789261,35051,8,13.31,16.69,58.91,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:10",4789262,35051,8,13.34,16.69,58.84,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:15",4789263,35051,8,13.33,16.69,58.84,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:20",4789264,35051,8,13.33,16.69,58.84,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:25",4789265,35051,8,13.33,16.69,58.98,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:30",4789266,35051,8,13.36,16.69,58.91,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:35",4789267,35051,8,13.37,16.69,58.84,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:40",4789268,35051,8,13.36,16.69,58.91,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:45",4789269,35051,8,13.37,16.69,58.98,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:50",4789270,35051,8,13.34,16.69,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:58:55",4789271,35051,8,13.36,16.69,58.98,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:00",4789272,35051,8,13.37,16.69,59.05,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:05",4789273,35051,8,13.35,16.69,59.12,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:10",4789274,35051,8,13.37,16.71,59.12,3.428663,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:15",4789275,35051,8,13.37,16.69,58.98,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:20",4789276,35051,8,13.37,16.69,58.91,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:25",4789277,35051,8,13.4,16.69,58.98,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:30",4789278,35051,8,13.38,16.69,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:35",4789279,35051,8,13.39,16.69,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:40",4789280,35051,8,13.39,16.71,58.91,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:45",4789281,35051,8,13.41,16.69,58.84,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:50",4789282,35051,8,13.39,16.69,58.84,3.428663,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 10:59:55",4789283,35051,8,13.39,16.69,58.91,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:00",4789284,35051,8,13.39,16.69,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:05",4789285,35051,8,13.38,16.69,58.98,3.428663,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:10",4789286,35051,8,13.39,16.69,58.98,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:15",4789287,35051,8,13.4,16.69,58.98,3.428663,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:20",4789288,35051,8,13.43,16.69,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:25",4789289,35051,8,13.43,16.69,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:30",4789290,35051,8,13.42,16.71,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:35",4789291,35051,8,13.42,16.69,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:40",4789292,35051,8,13.45,16.71,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:45",4789293,35051,8,13.47,16.69,59.05,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:50",4789294,35051,8,13.42,16.69,59.05,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:00:55",4789295,35051,8,13.48,16.69,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:00",4789296,35051,8,13.46,16.69,58.98,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:05",4789297,35051,8,13.46,16.69,59.05,3.428663,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:10",4789298,35051,8,13.46,16.69,59.12,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:15",4789299,35051,8,13.46,16.69,59.05,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:20",4789300,35051,8,13.46,16.69,58.98,3.428663,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:25",4789301,35051,8,13.47,16.69,59.05,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:30",4789302,35051,8,13.46,16.69,59.12,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:35",4789303,35051,8,13.46,16.69,59.05,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:40",4789304,35051,8,13.47,16.69,58.98,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:45",4789305,35051,8,13.44,16.69,58.98,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:50",4789306,35051,8,13.44,16.69,58.91,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:01:55",4789307,35051,8,13.37,16.69,58.98,3.428663,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:00",4789308,35051,8,13.41,16.69,58.98,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:05",4789309,35051,8,13.42,16.69,59.05,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:10",4789310,35051,8,13.42,16.69,59.12,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:15",4789311,35051,8,13.39,16.69,59.25,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:20",4789312,35051,8,13.4,16.69,59.25,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:25",4789313,35051,8,13.41,16.69,59.32,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:30",4789314,35051,8,13.4,16.69,59.25,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:35",4789315,35051,8,13.39,16.69,59.18,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:40",4789316,35051,8,13.41,16.71,59.18,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:45",4789317,35051,8,13.38,16.69,59.25,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:50",4789318,35051,8,13.4,16.71,59.18,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:02:55",4789319,35051,8,13.41,16.69,59.12,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:00",4789320,35051,8,13.37,16.69,59.12,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:05",4789321,35051,8,13.36,16.69,59.18,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:10",4789322,35051,8,13.36,16.71,59.18,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:15",4789323,35051,8,13.39,16.71,59.25,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:20",4789324,35051,8,13.37,16.71,59.25,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:25",4789325,35051,8,13.37,16.71,59.25,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:30",4789326,35051,8,13.37,16.71,59.32,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:35",4789327,35051,8,13.38,16.71,59.32,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:40",4789328,35051,8,13.36,16.71,59.39,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:45",4789329,35051,8,13.37,16.71,59.39,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:50",4789330,35051,8,13.38,16.71,59.39,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:03:55",4789331,35051,8,13.37,16.71,59.25,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:00",4789332,35051,8,13.36,16.71,59.18,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:05",4789333,35051,8,13.36,16.71,59.18,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:10",4789334,35051,8,13.37,16.71,59.25,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:15",4789335,35051,8,13.37,16.71,59.32,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:20",4789336,35051,8,13.37,16.71,59.18,3.427988,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:25",4789337,35051,8,13.4,16.71,59.18,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:30",4789338,35051,8,13.39,16.71,59.18,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:35",4789339,35051,8,13.4,16.71,59.18,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:40",4789340,35051,8,13.43,16.71,59.18,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:45",4789341,35051,8,13.43,16.71,59.25,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:50",4789342,35051,8,13.45,16.71,59.25,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:04:55",4789343,35051,8,13.45,16.71,59.25,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:00",4789344,35051,8,13.46,16.71,59.25,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:05",4789345,35051,8,13.48,16.71,59.25,3.427988,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:10",4789346,35051,8,13.47,16.71,59.32,3.427988,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:15",4789347,35051,8,13.49,16.71,59.25,3.427988,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:20",4789348,35051,8,13.49,16.71,59.18,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:25",4789349,35051,8,13.49,16.71,59.12,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:30",4789350,35051,8,13.53,16.71,59.12,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:35",4789351,35051,8,13.54,16.71,59.05,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:40",4789352,35051,8,13.55,16.71,59.12,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:45",4789353,35051,8,13.55,16.71,59.25,3.427988,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:50",4789354,35051,8,13.57,16.71,59.18,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:05:55",4789355,35051,8,13.55,16.71,59.12,3.427988,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:00",4789356,35051,8,13.55,16.71,59.18,3.427988,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:05",4789357,35051,8,13.51,16.71,59.25,3.427988,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:10",4789358,35051,8,13.57,16.71,59.25,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:15",4789359,35051,8,13.58,16.71,59.25,3.427988,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:20",4789360,35051,8,13.54,16.71,59.25,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:25",4789361,35051,8,13.52,16.71,59.32,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:30",4789362,35051,8,13.58,16.71,59.32,3.427988,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:35",4789363,35051,8,13.6,16.71,59.25,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:40",4789364,35051,8,13.59,16.71,59.18,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:45",4789365,35051,8,13.59,16.71,59.18,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:50",4789366,35051,8,13.6,16.71,59.25,3.426638,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:06:55",4789367,35051,8,13.6,16.71,59.32,3.426638,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:00",4789368,35051,8,13.58,16.71,59.32,3.426638,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:05",4789369,35051,8,13.58,16.71,59.25,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:10",4789370,35051,8,13.6,16.71,59.25,3.426638,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:15",4789371,35051,8,13.62,16.71,59.18,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:20",4789372,35051,8,13.62,16.71,59.25,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:25",4789373,35051,8,13.62,16.71,59.39,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:30",4789374,35051,8,13.58,16.71,59.32,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:35",4789375,35051,8,13.62,16.71,59.25,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:40",4789376,35051,8,13.6,16.71,59.32,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:45",4789377,35051,8,13.59,16.71,59.32,3.426638,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:50",4789378,35051,8,13.63,16.74,59.39,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:07:55",4789379,35051,8,13.62,16.74,59.32,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:00",4789380,35051,8,13.62,16.71,59.25,3.426638,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:05",4789381,35051,8,13.61,16.74,59.25,3.426638,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:10",4789382,35051,8,13.6,16.74,59.25,3.426638,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:15",4789383,35051,8,13.65,16.71,59.32,3.426638,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:20",4789384,35051,8,13.67,16.74,59.46,3.426638,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:25",4789385,35051,8,13.6,16.71,59.46,3.426638,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:30",4789386,35051,8,13.64,16.74,59.39,3.426638,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:35",4789387,35051,8,13.64,16.74,59.39,3.427314,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:40",4789388,35051,8,13.63,16.74,59.32,3.427314,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:45",4789389,35051,8,13.65,16.74,59.32,3.427314,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:50",4789390,35051,8,13.68,16.74,59.32,3.427314,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:08:55",4789391,35051,8,13.64,16.74,59.32,3.427314,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:00",4789392,35051,8,13.65,16.74,59.25,3.427314,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:05",4789393,35051,8,13.64,16.74,59.25,3.427314,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:10",4789394,35051,8,13.62,16.74,59.25,3.427314,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:15",4789395,35051,8,13.62,16.74,59.39,3.427314,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:20",4789396,35051,8,13.63,16.74,59.46,3.427314,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:25",4789397,35051,8,13.64,16.74,59.46,3.427314,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:30",4789398,35051,8,13.62,16.74,59.46,3.427314,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:35",4789399,35051,8,13.65,16.74,59.39,3.427314,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:40",4789400,35051,8,13.64,16.74,59.39,3.427314,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:45",4789401,35051,8,13.67,16.74,59.39,3.427314,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:50",4789402,35051,8,13.67,16.74,59.39,3.427314,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:09:55",4789403,35051,8,13.67,16.74,59.39,3.427314,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:00",4789404,35051,8,13.67,16.74,59.39,3.427314,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:05",4789405,35051,8,13.63,16.74,59.39,3.427314,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:10",4789406,35051,8,13.64,16.74,59.39,3.427314,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:15",4789407,35051,8,13.67,16.74,59.39,3.427314,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:20",4789408,35051,8,13.61,16.74,59.39,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:25",4789409,35051,8,13.65,16.74,59.32,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:30",4789410,35051,8,13.64,16.74,59.32,3.427988,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:35",4789411,35051,8,13.67,16.74,59.39,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:40",4789412,35051,8,13.66,16.74,59.46,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:45",4789413,35051,8,13.65,16.74,59.39,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:50",4789414,35051,8,13.66,16.74,59.39,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:10:55",4789415,35051,8,13.66,16.74,59.32,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:00",4789416,35051,8,13.68,16.74,59.39,3.427988,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:05",4789417,35051,8,13.65,16.74,59.39,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:10",4789418,35051,8,13.72,16.74,59.46,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:15",4789419,35051,8,13.68,16.74,59.46,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:20",4789420,35051,8,13.66,16.74,59.46,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:25",4789421,35051,8,13.65,16.74,59.46,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:30",4789422,35051,8,13.66,16.74,59.46,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:35",4789423,35051,8,13.7,16.74,59.39,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:40",4789424,35051,8,13.69,16.74,59.39,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:45",4789425,35051,8,13.68,16.74,59.39,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:50",4789426,35051,8,13.68,16.74,59.46,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:11:55",4789427,35051,8,13.68,16.74,59.52,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:00",4789428,35051,8,13.68,16.74,59.52,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:05",4789429,35051,8,13.63,16.74,59.52,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:10",4789430,35051,8,13.68,16.74,59.52,3.427314,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:15",4789431,35051,8,13.68,16.74,59.59,3.427314,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:20",4789432,35051,8,13.67,16.74,59.59,3.427314,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:25",4789433,35051,8,13.68,16.74,59.52,3.427314,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:30",4789434,35051,8,13.69,16.74,59.52,3.427314,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:35",4789435,35051,8,13.7,16.74,59.59,3.427314,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:40",4789436,35051,8,13.66,16.74,59.59,3.427314,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:45",4789437,35051,8,13.68,16.74,59.59,3.427314,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:50",4789438,35051,8,13.69,16.74,59.52,3.427314,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:12:55",4789439,35051,8,13.68,16.74,59.52,3.427314,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:00",4789440,35051,8,13.68,16.74,59.46,3.427314,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:05",4789441,35051,8,13.68,16.74,59.39,3.427314,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:10",4789442,35051,8,13.68,16.74,59.39,3.427314,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:15",4789443,35051,8,13.69,16.74,59.32,3.427314,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:20",4789444,35051,8,13.67,16.74,59.32,3.427314,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:25",4789445,35051,8,13.69,16.74,59.32,3.427314,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:30",4789446,35051,8,13.69,16.74,59.39,3.427314,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:35",4789447,35051,8,13.7,16.76,59.46,3.427314,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:40",4789448,35051,8,13.7,16.76,59.52,3.427314,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:45",4789449,35051,8,13.65,16.74,59.52,3.427314,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:50",4789450,35051,8,13.7,16.76,59.52,3.427314,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:13:55",4789451,35051,8,13.7,16.76,59.46,3.427314,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:00",4789452,35051,8,13.7,16.76,59.39,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:05",4789453,35051,8,13.67,16.76,59.25,3.427988,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:10",4789454,35051,8,13.69,16.76,59.25,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:15",4789455,35051,8,13.71,16.76,59.39,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:20",4789456,35051,8,13.71,16.76,59.39,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:25",4789457,35051,8,13.72,16.76,59.39,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:30",4789458,35051,8,13.72,16.76,59.39,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:35",4789459,35051,8,13.73,16.76,59.32,3.427988,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:40",4789460,35051,8,13.68,16.76,59.25,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:45",4789461,35051,8,13.69,16.76,59.18,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:50",4789462,35051,8,13.7,16.76,59.25,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:14:55",4789463,35051,8,13.7,16.76,59.25,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:00",4789464,35051,8,13.69,16.76,59.25,3.427988,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:05",4789465,35051,8,13.72,16.76,59.18,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:10",4789466,35051,8,13.69,16.76,59.12,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:15",4789467,35051,8,13.7,16.76,59.12,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:20",4789468,35051,8,13.69,16.76,59.18,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:25",4789469,35051,8,13.68,16.76,59.18,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:30",4789470,35051,8,13.75,16.76,59.25,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:35",4789471,35051,8,13.7,16.76,59.18,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:40",4789472,35051,8,13.68,16.76,59.12,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:45",4789473,35051,8,13.69,16.76,59.05,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:50",4789474,35051,8,13.71,16.76,59.05,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:15:55",4789475,35051,8,13.7,16.76,58.98,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:00",4789476,35051,8,13.67,16.76,58.98,3.428663,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:05",4789477,35051,8,13.71,16.76,59.05,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:10",4789478,35051,8,13.73,16.76,59.05,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:15",4789479,35051,8,13.67,16.76,59.05,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:20",4789480,35051,8,13.7,16.76,58.98,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:25",4789481,35051,8,13.68,16.76,58.91,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:30",4789482,35051,8,13.71,16.76,58.91,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:35",4789483,35051,8,13.73,16.76,58.91,3.428663,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:40",4789484,35051,8,13.72,16.76,58.91,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:45",4789485,35051,8,13.72,16.76,58.84,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:50",4789486,35051,8,13.7,16.79,58.78,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:16:55",4789487,35051,8,13.71,16.79,58.78,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:00",4789488,35051,8,13.74,16.79,58.78,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:05",4789489,35051,8,13.71,16.79,58.78,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:10",4789490,35051,8,13.71,16.79,58.91,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:15",4789491,35051,8,13.75,16.79,58.98,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:20",4789492,35051,8,13.72,16.79,58.98,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:25",4789493,35051,8,13.69,16.79,58.98,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:30",4789494,35051,8,13.72,16.79,58.91,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:35",4789495,35051,8,13.74,16.79,58.98,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:40",4789496,35051,8,13.71,16.79,58.98,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:45",4789497,35051,8,13.69,16.79,58.91,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:50",4789498,35051,8,13.7,16.79,58.91,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:17:55",4789499,35051,8,13.69,16.79,58.91,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:00",4789500,35051,8,13.72,16.79,58.84,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:05",4789501,35051,8,13.67,16.79,58.84,3.428663,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:10",4789502,35051,8,13.66,16.79,58.84,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:15",4789503,35051,8,13.69,16.79,58.84,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:20",4789504,35051,8,13.69,16.79,58.84,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:25",4789505,35051,8,13.66,16.79,58.91,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:30",4789506,35051,8,13.67,16.79,58.84,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:35",4789507,35051,8,13.69,16.79,58.84,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:40",4789508,35051,8,13.65,16.79,58.78,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:45",4789509,35051,8,13.64,16.79,58.71,3.428663,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:50",4789510,35051,8,13.67,16.79,58.71,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:18:55",4789511,35051,8,13.69,16.79,58.78,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:00",4789512,35051,8,13.69,16.79,58.84,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:05",4789513,35051,8,13.64,16.79,58.84,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:10",4789514,35051,8,13.68,16.79,58.78,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:15",4789515,35051,8,13.66,16.79,58.71,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:20",4789516,35051,8,13.7,16.79,58.64,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:25",4789517,35051,8,13.7,16.79,58.64,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:30",4789518,35051,8,13.69,16.79,58.64,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:35",4789519,35051,8,13.69,16.79,58.64,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:40",4789520,35051,8,13.7,16.79,58.57,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:45",4789521,35051,8,13.7,16.79,58.57,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:50",4789522,35051,8,13.7,16.79,58.57,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:19:55",4789523,35051,8,13.72,16.79,58.57,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:00",4789524,35051,8,13.71,16.79,58.5,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:05",4789525,35051,8,13.67,16.79,58.5,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:10",4789526,35051,8,13.7,16.79,58.5,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:15",4789527,35051,8,13.64,16.79,58.5,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:20",4789528,35051,8,13.65,16.79,58.44,3.427988,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:25",4789529,35051,8,13.63,16.81,58.5,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:30",4789530,35051,8,13.58,16.79,58.5,3.427988,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:35",4789531,35051,8,13.62,16.79,58.5,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:40",4789532,35051,8,13.6,16.81,58.44,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:45",4789533,35051,8,13.62,16.81,58.44,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:50",4789534,35051,8,13.62,16.81,58.37,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:20:55",4789535,35051,8,13.64,16.81,58.37,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:00",4789536,35051,8,13.64,16.81,58.44,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:05",4789537,35051,8,13.62,16.81,58.37,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:10",4789538,35051,8,13.64,16.81,58.37,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:15",4789539,35051,8,13.67,16.81,58.37,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:20",4789540,35051,8,13.64,16.81,58.37,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:25",4789541,35051,8,13.7,16.81,58.37,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:30",4789542,35051,8,13.68,16.81,58.3,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:35",4789543,35051,8,13.69,16.81,58.3,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:40",4789544,35051,8,13.73,16.81,58.37,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:45",4789545,35051,8,13.7,16.81,58.37,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:50",4789546,35051,8,13.69,16.81,58.37,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:21:55",4789547,35051,8,13.7,16.81,58.37,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:00",4789548,35051,8,13.73,16.81,58.37,3.427988,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:05",4789549,35051,8,13.68,16.81,58.37,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:10",4789550,35051,8,13.69,16.81,58.37,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:15",4789551,35051,8,13.69,16.81,58.37,3.427988,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:20",4789552,35051,8,13.67,16.81,58.3,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:25",4789553,35051,8,13.67,16.81,58.3,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:30",4789554,35051,8,13.73,16.81,58.37,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:35",4789555,35051,8,13.73,16.81,58.44,3.427988,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:40",4789556,35051,8,13.72,16.81,58.44,3.427988,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:45",4789557,35051,8,13.72,16.81,58.44,3.427988,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:50",4789558,35051,8,13.76,16.84,58.37,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:22:55",4789559,35051,8,13.7,16.84,58.37,3.427988,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:00",4789560,35051,8,13.74,16.81,58.37,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:05",4789561,35051,8,13.7,16.84,58.37,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:10",4789562,35051,8,13.77,16.84,58.37,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:15",4789563,35051,8,13.72,16.84,58.3,3.427988,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:20",4789564,35051,8,13.74,16.84,58.23,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:25",4789565,35051,8,13.76,16.84,58.23,3.427988,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:30",4789566,35051,8,13.73,16.84,58.3,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:35",4789567,35051,8,13.75,16.84,58.3,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:40",4789568,35051,8,13.75,16.84,58.23,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:45",4789569,35051,8,13.75,16.84,58.23,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:50",4789570,35051,8,13.78,16.84,58.23,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:23:55",4789571,35051,8,13.72,16.84,58.23,3.427988,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:00",4789572,35051,8,13.73,16.84,58.23,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:05",4789573,35051,8,13.69,16.84,58.23,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:10",4789574,35051,8,13.76,16.84,58.16,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:15",4789575,35051,8,13.72,16.84,58.16,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:20",4789576,35051,8,13.68,16.84,58.16,3.427988,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:25",4789577,35051,8,13.71,16.84,58.16,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:30",4789578,35051,8,13.74,16.84,58.23,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:35",4789579,35051,8,13.74,16.84,58.23,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:40",4789580,35051,8,13.77,16.84,58.23,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:45",4789581,35051,8,13.74,16.84,58.23,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:50",4789582,35051,8,13.74,16.84,58.23,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:24:55",4789583,35051,8,13.73,16.84,58.16,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:00",4789584,35051,8,13.72,16.84,58.16,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:05",4789585,35051,8,13.76,16.84,58.16,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:10",4789586,35051,8,13.74,16.84,58.16,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:15",4789587,35051,8,13.7,16.84,58.16,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:20",4789588,35051,8,13.71,16.84,58.16,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:25",4789589,35051,8,13.77,16.84,58.16,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:30",4789590,35051,8,13.73,16.84,58.16,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:35",4789591,35051,8,13.77,16.86,58.16,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:40",4789592,35051,8,13.75,16.86,58.16,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:45",4789593,35051,8,13.72,16.86,58.16,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:50",4789594,35051,8,13.73,16.86,58.1,3.427988,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:25:55",4789595,35051,8,13.71,16.86,58.1,3.427988,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:00",4789596,35051,8,13.72,16.86,58.1,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:05",4789597,35051,8,13.71,16.86,58.16,3.427988,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:10",4789598,35051,8,13.73,16.86,58.16,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:15",4789599,35051,8,13.77,16.86,58.16,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:20",4789600,35051,8,13.73,16.86,58.1,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:25",4789601,35051,8,13.75,16.86,58.1,3.427988,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:30",4789602,35051,8,13.74,16.86,58.03,3.427988,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:35",4789603,35051,8,13.7,16.86,58.03,3.428663,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:40",4789604,35051,8,13.73,16.86,58.03,3.428663,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:45",4789605,35051,8,13.74,16.86,58.03,3.428663,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:50",4789606,35051,8,13.75,16.86,58.03,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:26:55",4789607,35051,8,13.73,16.86,58.03,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:00",4789608,35051,8,13.75,16.86,58.03,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:05",4789609,35051,8,13.71,16.86,58.03,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:10",4789610,35051,8,13.7,16.86,58.03,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:15",4789611,35051,8,13.73,16.86,57.96,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:20",4789612,35051,8,13.73,16.86,57.96,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:25",4789613,35051,8,13.75,16.86,58.03,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:30",4789614,35051,8,13.74,16.86,58.03,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:35",4789615,35051,8,13.74,16.86,58.03,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:40",4789616,35051,8,13.73,16.89,58.03,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:45",4789617,35051,8,13.76,16.89,58.03,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:50",4789618,35051,8,13.77,16.89,58.03,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:27:55",4789619,35051,8,13.75,16.89,58.03,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:00",4789620,35051,8,13.74,16.89,58.03,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:05",4789621,35051,8,13.7,16.89,58.03,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:10",4789622,35051,8,13.75,16.89,58.03,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:15",4789623,35051,8,13.76,16.89,58.03,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:20",4789624,35051,8,13.77,16.89,57.96,3.427988,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:25",4789625,35051,8,13.73,16.89,57.96,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:30",4789626,35051,8,13.78,16.89,58.03,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:35",4789627,35051,8,13.75,16.89,58.1,3.427988,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:40",4789628,35051,8,13.76,16.89,58.03,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:45",4789629,35051,8,13.75,16.89,58.03,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:50",4789630,35051,8,13.76,16.89,58.03,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:28:55",4789631,35051,8,13.77,16.89,58.03,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:00",4789632,35051,8,13.75,16.89,58.03,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:05",4789633,35051,8,13.74,16.89,58.03,3.427988,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:10",4789634,35051,8,13.76,16.89,57.96,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:15",4789635,35051,8,13.78,16.89,57.96,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:20",4789636,35051,8,13.77,16.89,57.96,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:25",4789637,35051,8,13.75,16.89,57.96,3.427988,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:30",4789638,35051,8,13.79,16.89,57.89,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:35",4789639,35051,8,13.75,16.89,57.89,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:40",4789640,35051,8,13.74,16.89,57.96,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:45",4789641,35051,8,13.79,16.89,57.96,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:50",4789642,35051,8,13.79,16.91,57.96,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:29:55",4789643,35051,8,13.77,16.89,57.96,3.427988,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:00",4789644,35051,8,13.79,16.89,57.89,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:05",4789645,35051,8,13.68,16.91,57.89,3.427988,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:10",4789646,35051,8,13.7,16.89,57.89,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:15",4789647,35051,8,13.74,16.89,57.96,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:20",4789648,35051,8,13.73,16.91,57.96,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:25",4789649,35051,8,13.74,16.89,57.96,3.428663,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:30",4789650,35051,8,13.73,16.91,57.89,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:35",4789651,35051,8,13.77,16.91,57.89,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:40",4789652,35051,8,13.71,16.91,57.89,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:45",4789653,35051,8,13.7,16.91,57.82,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:50",4789654,35051,8,13.72,16.91,57.82,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:30:55",4789655,35051,8,13.74,16.91,57.82,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:00",4789656,35051,8,13.74,16.91,57.82,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:05",4789657,35051,8,13.7,16.91,57.82,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:10",4789658,35051,8,13.71,16.91,57.89,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:15",4789659,35051,8,13.72,16.91,57.89,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:20",4789660,35051,8,13.7,16.91,57.82,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:25",4789661,35051,8,13.7,16.91,57.82,3.428663,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:30",4789662,35051,8,13.67,16.91,57.82,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:35",4789663,35051,8,13.72,16.91,57.82,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:40",4789664,35051,8,13.72,16.91,57.82,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:45",4789665,35051,8,13.7,16.94,57.82,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:50",4789666,35051,8,13.68,16.94,57.82,3.428663,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:31:55",4789667,35051,8,13.68,16.94,57.82,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:00",4789668,35051,8,13.67,16.94,57.76,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:05",4789669,35051,8,13.68,16.94,57.76,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:10",4789670,35051,8,13.69,16.94,57.76,3.428663,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:15",4789671,35051,8,13.71,16.94,57.76,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:20",4789672,35051,8,13.69,16.94,57.76,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:25",4789673,35051,8,13.69,16.94,57.76,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:30",4789674,35051,8,13.69,16.94,57.69,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:35",4789675,35051,8,13.7,16.94,57.76,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:40",4789676,35051,8,13.68,16.94,57.76,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:45",4789677,35051,8,13.7,16.94,57.76,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:50",4789678,35051,8,13.69,16.94,57.76,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:32:55",4789679,35051,8,13.69,16.94,57.76,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:00",4789680,35051,8,13.7,16.94,57.76,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:05",4789681,35051,8,13.65,16.94,57.76,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:10",4789682,35051,8,13.68,16.94,57.76,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:15",4789683,35051,8,13.7,16.94,57.76,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:20",4789684,35051,8,13.67,16.94,57.69,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:25",4789685,35051,8,13.7,16.94,57.69,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:30",4789686,35051,8,13.68,16.94,57.69,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:35",4789687,35051,8,13.7,16.94,57.69,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:40",4789688,35051,8,13.68,16.94,57.69,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:45",4789689,35051,8,13.68,16.94,57.69,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:50",4789690,35051,8,13.71,16.94,57.69,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:33:55",4789691,35051,8,13.72,16.96,57.69,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:00",4789692,35051,8,13.65,16.96,57.69,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:05",4789693,35051,8,13.65,16.94,57.69,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:10",4789694,35051,8,13.68,16.96,57.69,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:15",4789695,35051,8,13.68,16.96,57.69,3.427988,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:20",4789696,35051,8,13.65,16.96,57.62,3.427988,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:25",4789697,35051,8,13.69,16.96,57.62,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:30",4789698,35051,8,13.68,16.96,57.55,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:35",4789699,35051,8,13.67,16.96,57.55,3.427988,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:40",4789700,35051,8,13.64,16.96,57.55,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:45",4789701,35051,8,13.68,16.96,57.48,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:50",4789702,35051,8,13.65,16.96,57.48,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:34:55",4789703,35051,8,13.65,16.96,57.48,3.427988,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:00",4789704,35051,8,13.63,16.96,57.48,3.427988,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:05",4789705,35051,8,13.67,16.96,57.48,3.427988,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:10",4789706,35051,8,13.65,16.96,57.41,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:15",4789707,35051,8,13.68,16.96,57.41,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:20",4789708,35051,8,13.65,16.98,57.41,3.427988,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:25",4789709,35051,8,13.65,16.98,57.41,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:30",4789710,35051,8,13.69,16.98,57.41,3.427988,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:35",4789711,35051,8,13.68,16.98,57.41,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:40",4789712,35051,8,13.66,16.96,57.41,3.427988,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:45",4789713,35051,8,13.68,16.98,57.41,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:50",4789714,35051,8,13.69,16.98,57.41,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:35:55",4789715,35051,8,13.68,16.98,57.41,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:00",4789716,35051,8,13.69,16.98,57.41,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:05",4789717,35051,8,13.65,16.98,57.41,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:10",4789718,35051,8,13.67,16.98,57.35,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:15",4789719,35051,8,13.67,16.98,57.28,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:20",4789720,35051,8,13.65,16.98,57.28,3.427988,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:25",4789721,35051,8,13.67,16.98,57.28,3.427988,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:30",4789722,35051,8,13.68,16.98,57.35,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:35",4789723,35051,8,13.7,16.98,57.35,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:40",4789724,35051,8,13.68,16.98,57.35,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:45",4789725,35051,8,13.68,16.98,57.41,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:50",4789726,35051,8,13.66,16.98,57.41,3.427988,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:36:55",4789727,35051,8,13.7,16.98,57.41,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:00",4789728,35051,8,13.69,16.98,57.35,3.427988,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:05",4789729,35051,8,13.7,16.98,57.28,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:10",4789730,35051,8,13.69,16.98,57.28,3.427988,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:15",4789731,35051,8,13.67,16.98,57.28,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:20",4789732,35051,8,13.66,16.98,57.28,3.428663,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:25",4789733,35051,8,13.68,16.98,57.28,3.428663,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:30",4789734,35051,8,13.69,16.98,57.28,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:35",4789735,35051,8,13.68,16.98,57.28,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:40",4789736,35051,8,13.67,16.98,57.21,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:45",4789737,35051,8,13.68,17.01,57.28,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:50",4789738,35051,8,13.63,17.01,57.21,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:37:55",4789739,35051,8,13.68,17.01,57.21,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:00",4789740,35051,8,13.67,17.01,57.21,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:05",4789741,35051,8,13.61,17.01,57.14,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:10",4789742,35051,8,13.65,17.01,57.14,3.428663,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:15",4789743,35051,8,13.67,17.01,57.14,3.428663,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:20",4789744,35051,8,13.65,17.01,57.21,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:25",4789745,35051,8,13.67,17.01,57.21,3.428663,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:30",4789746,35051,8,13.67,17.01,57.21,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:35",4789747,35051,8,13.68,17.01,57.21,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:40",4789748,35051,8,13.68,17.01,57.21,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:45",4789749,35051,8,13.65,17.01,57.21,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:50",4789750,35051,8,13.64,17.01,57.21,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:38:55",4789751,35051,8,13.63,17.01,57.21,3.428663,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:00",4789752,35051,8,13.65,17.04,57.21,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:05",4789753,35051,8,13.6,17.04,57.21,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:10",4789754,35051,8,13.61,17.04,57.21,3.427988,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:15",4789755,35051,8,13.61,17.01,57.21,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:20",4789756,35051,8,13.6,17.04,57.21,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:25",4789757,35051,8,13.61,17.04,57.21,3.427988,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:30",4789758,35051,8,13.6,17.04,57.21,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:35",4789759,35051,8,13.59,17.04,57.21,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:40",4789760,35051,8,13.6,17.04,57.21,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:45",4789761,35051,8,13.6,17.04,57.14,3.427988,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:50",4789762,35051,8,13.58,17.04,57.14,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:39:55",4789763,35051,8,13.59,17.04,57.14,3.427988,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:00",4789764,35051,8,13.59,17.04,57.21,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:05",4789765,35051,8,13.56,17.04,57.21,3.427988,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:10",4789766,35051,8,13.55,17.04,57.21,3.427988,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:15",4789767,35051,8,13.57,17.04,57.21,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:20",4789768,35051,8,13.56,17.04,57.14,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:25",4789769,35051,8,13.55,17.04,57.14,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:30",4789770,35051,8,13.54,17.04,57.14,3.427988,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:35",4789771,35051,8,13.55,17.04,57.07,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:40",4789772,35051,8,13.55,17.04,57.01,3.427988,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:45",4789773,35051,8,13.54,17.06,57.01,3.427988,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:50",4789774,35051,8,13.55,17.06,57.01,3.427988,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:40:55",4789775,35051,8,13.52,17.06,57.01,3.427988,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:00",4789776,35051,8,13.5,17.06,57.07,3.428663,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:05",4789777,35051,8,13.54,17.06,57.07,3.428663,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:10",4789778,35051,8,13.57,17.06,57.07,3.428663,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:15",4789779,35051,8,13.55,17.06,57.07,3.428663,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:20",4789780,35051,8,13.54,17.06,57.07,3.428663,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:25",4789781,35051,8,13.53,17.06,57.07,3.428663,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:30",4789782,35051,8,13.49,17.06,57.07,3.428663,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:35",4789783,35051,8,13.53,17.06,57.07,3.428663,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:40",4789784,35051,8,13.53,17.06,57.01,3.428663,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:45",4789785,35051,8,13.53,17.06,57.01,3.428663,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:50",4789786,35051,8,13.52,17.06,57.01,3.428663,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:41:55",4789787,35051,8,13.51,17.06,57.01,3.428663,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:00",4789788,35051,8,13.5,17.09,57.01,3.428663,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:05",4789789,35051,8,13.49,17.09,57.01,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:10",4789790,35051,8,13.46,17.09,57.01,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:15",4789791,35051,8,13.48,17.09,57.01,3.428663,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:20",4789792,35051,8,13.46,17.09,57.07,3.428663,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:25",4789793,35051,8,13.46,17.09,57.07,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:30",4789794,35051,8,13.42,17.09,57.07,3.428663,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:35",4789795,35051,8,13.46,17.09,57.07,3.428663,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:40",4789796,35051,8,13.43,17.09,57.07,3.428663,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:45",4789797,35051,8,13.45,17.09,57.01,3.427988,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:50",4789798,35051,8,13.45,17.09,57.01,3.427988,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:42:55",4789799,35051,8,13.44,17.09,56.94,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:00",4789800,35051,8,13.44,17.09,56.94,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:05",4789801,35051,8,13.42,17.09,56.94,3.427988,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:10",4789802,35051,8,13.43,17.09,57.01,3.427988,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:15",4789803,35051,8,13.46,17.09,56.94,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:20",4789804,35051,8,13.45,17.09,56.94,3.427988,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:25",4789805,35051,8,13.46,17.09,56.87,3.427988,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:30",4789806,35051,8,13.45,17.09,56.87,3.427988,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:35",4789807,35051,8,13.46,17.09,56.94,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:40",4789808,35051,8,13.45,17.09,56.87,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:45",4789809,35051,8,13.46,17.09,56.87,3.427988,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:50",4789810,35051,8,13.46,17.09,56.87,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:43:55",4789811,35051,8,13.44,17.09,56.8,3.427988,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:00",4789812,35051,8,13.44,17.09,56.8,3.427988,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:05",4789813,35051,8,13.46,17.11,56.87,3.427988,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:10",4789814,35051,8,13.48,17.11,56.87,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:15",4789815,35051,8,13.48,17.11,56.87,3.427988,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:20",4789816,35051,8,13.49,17.11,56.87,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:25",4789817,35051,8,13.47,17.11,56.87,3.427988,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:30",4789818,35051,8,13.49,17.11,56.8,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:35",4789819,35051,8,13.48,17.11,56.8,3.429339,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:40",4789820,35051,8,13.49,17.11,56.8,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:45",4789821,35051,8,13.48,17.11,56.8,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:50",4789822,35051,8,13.49,17.11,56.8,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:44:55",4789823,35051,8,13.48,17.11,56.73,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:00",4789824,35051,8,13.49,17.11,56.73,3.429339,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:05",4789825,35051,8,13.46,17.11,56.73,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:10",4789826,35051,8,13.48,17.11,56.73,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:15",4789827,35051,8,13.51,17.11,56.73,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:20",4789828,35051,8,13.52,17.14,56.8,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:25",4789829,35051,8,13.52,17.14,56.8,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:30",4789830,35051,8,13.52,17.14,56.8,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:35",4789831,35051,8,13.53,17.14,56.8,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:40",4789832,35051,8,13.52,17.14,56.73,3.429339,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:45",4789833,35051,8,13.53,17.14,56.73,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:50",4789834,35051,8,13.54,17.14,56.73,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:45:55",4789835,35051,8,13.54,17.14,56.8,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:00",4789836,35051,8,13.51,17.14,56.8,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:05",4789837,35051,8,13.5,17.14,56.8,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:10",4789838,35051,8,13.55,17.14,56.8,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:15",4789839,35051,8,13.54,17.14,56.8,3.429339,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:20",4789840,35051,8,13.55,17.14,56.8,3.428663,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:25",4789841,35051,8,13.53,17.14,56.8,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:30",4789842,35051,8,13.55,17.14,56.8,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:35",4789843,35051,8,13.57,17.14,56.8,3.428663,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:40",4789844,35051,8,13.56,17.14,56.73,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:45",4789845,35051,8,13.53,17.14,56.73,3.428663,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:50",4789846,35051,8,13.57,17.16,56.73,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:46:55",4789847,35051,8,13.57,17.16,56.67,3.428663,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:00",4789848,35051,8,13.57,17.16,56.67,3.428663,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:05",4789849,35051,8,13.54,17.16,56.67,3.428663,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:10",4789850,35051,8,13.58,17.16,56.73,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:15",4789851,35051,8,13.57,17.16,56.73,3.428663,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:20",4789852,35051,8,13.57,17.16,56.73,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:25",4789853,35051,8,13.57,17.16,56.73,3.428663,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:30",4789854,35051,8,13.58,17.16,56.67,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:35",4789855,35051,8,13.61,17.16,56.6,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:40",4789856,35051,8,13.59,17.16,56.67,3.428663,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:45",4789857,35051,8,13.59,17.16,56.67,3.428663,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:50",4789858,35051,8,13.6,17.16,56.67,3.428663,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:47:55",4789859,35051,8,13.57,17.16,56.6,3.428663,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:00",4789860,35051,8,13.6,17.16,56.6,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:05",4789861,35051,8,13.57,17.19,56.67,3.428663,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:10",4789862,35051,8,13.6,17.19,56.67,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:15",4789863,35051,8,13.6,17.19,56.6,3.427988,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:20",4789864,35051,8,13.58,17.19,56.6,3.427988,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:25",4789865,35051,8,13.59,17.19,56.6,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:30",4789866,35051,8,13.59,17.19,56.53,3.427988,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:35",4789867,35051,8,13.58,17.19,56.53,3.427988,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:40",4789868,35051,8,13.6,17.19,56.53,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:45",4789869,35051,8,13.6,17.19,56.53,3.427988,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:50",4789870,35051,8,13.6,17.19,56.46,3.427988,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:48:55",4789871,35051,8,13.55,17.19,56.39,3.427988,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:00",4789872,35051,8,13.58,17.19,56.39,3.427988,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:05",4789873,35051,8,13.56,17.19,56.39,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:10",4789874,35051,8,13.6,17.19,56.39,3.427988,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:15",4789875,35051,8,13.58,17.19,56.39,3.427988,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:20",4789876,35051,8,13.59,17.19,56.39,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:25",4789877,35051,8,13.61,17.19,56.39,3.427988,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:30",4789878,35051,8,13.6,17.19,56.46,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:35",4789879,35051,8,13.6,17.19,56.46,3.427988,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:40",4789880,35051,8,13.6,17.21,56.53,3.427988,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:45",4789881,35051,8,13.59,17.19,56.46,3.427988,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:50",4789882,35051,8,13.61,17.19,56.46,3.427988,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:49:55",4789883,35051,8,13.62,17.19,56.46,3.427988,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:00",4789884,35051,8,13.56,17.21,56.53,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:05",4789885,35051,8,13.61,17.21,56.53,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:10",4789886,35051,8,13.63,17.21,56.46,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:15",4789887,35051,8,13.61,17.21,56.46,3.428663,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:20",4789888,35051,8,13.63,17.21,56.46,3.428663,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:25",4789889,35051,8,13.65,17.21,56.46,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:30",4789890,35051,8,13.65,17.21,56.53,3.428663,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:35",4789891,35051,8,13.65,17.21,56.53,3.428663,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:40",4789892,35051,8,13.67,17.21,56.53,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:45",4789893,35051,8,13.68,17.21,56.53,3.428663,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:50",4789894,35051,8,13.67,17.21,56.53,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:50:55",4789895,35051,8,13.68,17.21,56.53,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:00",4789896,35051,8,13.68,17.21,56.53,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:05",4789897,35051,8,13.69,17.24,56.53,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:10",4789898,35051,8,13.67,17.24,56.46,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:15",4789899,35051,8,13.69,17.21,56.46,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:20",4789900,35051,8,13.69,17.24,56.39,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:25",4789901,35051,8,13.65,17.24,56.46,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:30",4789902,35051,8,13.69,17.24,56.46,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:35",4789903,35051,8,13.69,17.24,56.46,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:40",4789904,35051,8,13.68,17.24,56.39,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:45",4789905,35051,8,13.69,17.24,56.39,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:50",4789906,35051,8,13.69,17.24,56.32,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:51:55",4789907,35051,8,13.68,17.24,56.32,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:00",4789908,35051,8,13.68,17.24,56.26,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:05",4789909,35051,8,13.65,17.24,56.26,3.428663,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:10",4789910,35051,8,13.67,17.24,56.32,3.428663,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:15",4789911,35051,8,13.67,17.24,56.32,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:20",4789912,35051,8,13.68,17.24,56.32,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:25",4789913,35051,8,13.67,17.24,56.32,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:30",4789914,35051,8,13.65,17.24,56.26,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:35",4789915,35051,8,13.68,17.24,56.26,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:40",4789916,35051,8,13.66,17.26,56.26,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:45",4789917,35051,8,13.68,17.26,56.26,3.428663,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:50",4789918,35051,8,13.68,17.26,56.26,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:52:55",4789919,35051,8,13.67,17.26,56.26,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:00",4789920,35051,8,13.66,17.26,56.26,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:05",4789921,35051,8,13.67,17.26,56.26,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:10",4789922,35051,8,13.68,17.26,56.26,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:15",4789923,35051,8,13.67,17.26,56.19,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:20",4789924,35051,8,13.68,17.26,56.26,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:25",4789925,35051,8,13.64,17.26,56.26,3.428663,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:30",4789926,35051,8,13.6,17.26,56.26,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:35",4789927,35051,8,13.63,17.26,56.26,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:40",4789928,35051,8,13.64,17.26,56.26,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:45",4789929,35051,8,13.62,17.26,56.26,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:50",4789930,35051,8,13.62,17.29,56.26,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:53:55",4789931,35051,8,13.61,17.29,56.26,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:00",4789932,35051,8,13.6,17.29,56.26,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:05",4789933,35051,8,13.57,17.29,56.26,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:10",4789934,35051,8,13.59,17.29,56.19,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:15",4789935,35051,8,13.59,17.29,56.19,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:20",4789936,35051,8,13.59,17.29,56.19,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:25",4789937,35051,8,13.58,17.29,56.19,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:30",4789938,35051,8,13.54,17.29,56.19,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:35",4789939,35051,8,13.57,17.29,56.12,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:40",4789940,35051,8,13.54,17.29,56.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:45",4789941,35051,8,13.54,17.29,56.12,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:50",4789942,35051,8,13.52,17.29,56.12,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:54:55",4789943,35051,8,13.47,17.29,56.12,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:00",4789944,35051,8,13.48,17.29,56.12,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:05",4789945,35051,8,13.43,17.29,56.12,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:10",4789946,35051,8,13.45,17.29,56.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:15",4789947,35051,8,13.42,17.29,56.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:20",4789948,35051,8,13.42,17.29,56.12,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:25",4789949,35051,8,13.41,17.29,56.12,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:30",4789950,35051,8,13.4,17.29,56.19,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:35",4789951,35051,8,13.39,17.31,56.19,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:40",4789952,35051,8,13.4,17.31,56.12,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:45",4789953,35051,8,13.4,17.31,56.12,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:50",4789954,35051,8,13.39,17.31,56.12,3.429339,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:55:55",4789955,35051,8,13.43,17.31,56.05,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:00",4789956,35051,8,13.44,17.31,56.05,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:05",4789957,35051,8,13.45,17.31,56.05,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:10",4789958,35051,8,13.49,17.31,55.98,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:15",4789959,35051,8,13.51,17.31,55.98,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:20",4789960,35051,8,13.49,17.31,55.98,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:25",4789961,35051,8,13.53,17.31,55.98,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:30",4789962,35051,8,13.53,17.34,55.92,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:35",4789963,35051,8,13.53,17.34,55.92,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:40",4789964,35051,8,13.53,17.34,55.92,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:45",4789965,35051,8,13.51,17.34,55.85,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:50",4789966,35051,8,13.53,17.34,55.85,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:56:55",4789967,35051,8,13.53,17.34,55.85,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:00",4789968,35051,8,13.52,17.34,55.92,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:05",4789969,35051,8,13.5,17.34,55.92,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:10",4789970,35051,8,13.5,17.34,55.92,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:15",4789971,35051,8,13.5,17.34,55.98,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:20",4789972,35051,8,13.49,17.34,55.92,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:25",4789973,35051,8,13.5,17.34,55.92,3.429339,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:30",4789974,35051,8,13.5,17.34,55.85,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:35",4789975,35051,8,13.49,17.34,55.85,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:40",4789976,35051,8,13.49,17.34,55.85,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:45",4789977,35051,8,13.48,17.34,55.85,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:50",4789978,35051,8,13.46,17.34,55.85,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:57:55",4789979,35051,8,13.42,17.34,55.85,3.429339,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:00",4789980,35051,8,13.44,17.34,55.85,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:05",4789981,35051,8,13.43,17.36,55.85,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:10",4789982,35051,8,13.42,17.36,55.85,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:15",4789983,35051,8,13.42,17.36,55.85,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:20",4789984,35051,8,13.4,17.36,55.85,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:25",4789985,35051,8,13.42,17.36,55.85,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:30",4789986,35051,8,13.4,17.36,55.78,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:35",4789987,35051,8,13.44,17.36,55.85,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:40",4789988,35051,8,13.44,17.36,55.85,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:45",4789989,35051,8,13.47,17.36,55.85,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:50",4789990,35051,8,13.48,17.36,55.85,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:58:55",4789991,35051,8,13.47,17.36,55.85,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:00",4789992,35051,8,13.49,17.36,55.85,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:05",4789993,35051,8,13.5,17.36,55.85,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:10",4789994,35051,8,13.47,17.36,55.85,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:15",4789995,35051,8,13.49,17.39,55.85,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:20",4789996,35051,8,13.5,17.39,55.85,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:25",4789997,35051,8,13.47,17.39,55.85,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:30",4789998,35051,8,13.44,17.39,55.85,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:35",4789999,35051,8,13.48,17.39,55.85,3.430013,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:40",4790000,35051,8,13.48,17.39,55.85,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:45",4790001,35051,8,13.47,17.39,55.85,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:50",4790002,35051,8,13.44,17.39,55.85,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 11:59:55",4790003,35051,8,13.44,17.39,55.78,3.430013,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:00",4790004,35051,8,13.44,17.39,55.85,3.430013,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:05",4790005,35051,8,13.42,17.39,55.85,3.430013,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:10",4790006,35051,8,13.42,17.39,55.85,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:15",4790007,35051,8,13.4,17.39,55.85,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:20",4790008,35051,8,13.44,17.39,55.78,3.430013,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:25",4790009,35051,8,13.41,17.39,55.78,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:30",4790010,35051,8,13.44,17.39,55.71,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:35",4790011,35051,8,13.37,17.39,55.71,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:40",4790012,35051,8,13.45,17.41,55.71,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:45",4790013,35051,8,13.42,17.39,55.64,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:50",4790014,35051,8,13.45,17.39,55.64,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:00:55",4790015,35051,8,13.45,17.41,55.64,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:00",4790016,35051,8,13.46,17.41,55.64,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:05",4790017,35051,8,13.43,17.41,55.64,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:10",4790018,35051,8,13.45,17.41,55.71,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:15",4790019,35051,8,13.45,17.41,55.71,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:20",4790020,35051,8,13.47,17.41,55.71,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:25",4790021,35051,8,13.46,17.41,55.71,3.428663,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:30",4790022,35051,8,13.47,17.41,55.64,3.428663,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:35",4790023,35051,8,13.49,17.41,55.64,3.428663,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:40",4790024,35051,8,13.49,17.41,55.64,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:45",4790025,35051,8,13.49,17.41,55.64,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:50",4790026,35051,8,13.52,17.41,55.64,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:01:55",4790027,35051,8,13.53,17.44,55.64,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:00",4790028,35051,8,13.53,17.44,55.57,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:05",4790029,35051,8,13.53,17.44,55.57,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:10",4790030,35051,8,13.51,17.44,55.57,3.428663,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:15",4790031,35051,8,13.55,17.44,55.57,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:20",4790032,35051,8,13.58,17.44,55.51,3.428663,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:25",4790033,35051,8,13.57,17.44,55.51,3.428663,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:30",4790034,35051,8,13.58,17.44,55.51,3.428663,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:35",4790035,35051,8,13.58,17.44,55.57,3.429339,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:40",4790036,35051,8,13.59,17.44,55.57,3.429339,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:45",4790037,35051,8,13.59,17.44,55.57,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:50",4790038,35051,8,13.57,17.44,55.57,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:02:55",4790039,35051,8,13.59,17.44,55.57,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:00",4790040,35051,8,13.59,17.44,55.57,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:05",4790041,35051,8,13.59,17.44,55.57,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:10",4790042,35051,8,13.6,17.44,55.57,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:15",4790043,35051,8,13.61,17.44,55.51,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:20",4790044,35051,8,13.59,17.44,55.51,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:25",4790045,35051,8,13.58,17.44,55.51,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:30",4790046,35051,8,13.61,17.46,55.51,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:35",4790047,35051,8,13.64,17.44,55.51,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:40",4790048,35051,8,13.6,17.46,55.51,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:45",4790049,35051,8,13.61,17.46,55.51,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:50",4790050,35051,8,13.61,17.46,55.51,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:03:55",4790051,35051,8,13.6,17.46,55.51,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:00",4790052,35051,8,13.63,17.46,55.51,3.429339,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:05",4790053,35051,8,13.59,17.46,55.51,3.429339,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:10",4790054,35051,8,13.62,17.46,55.51,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:15",4790055,35051,8,13.62,17.46,55.51,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:20",4790056,35051,8,13.64,17.46,55.5,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:25",4790057,35051,8,13.62,17.46,55.44,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:30",4790058,35051,8,13.63,17.49,55.44,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:35",4790059,35051,8,13.64,17.49,55.44,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:40",4790060,35051,8,13.61,17.49,55.44,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:45",4790061,35051,8,13.63,17.49,55.44,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:50",4790062,35051,8,13.63,17.49,55.44,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:04:55",4790063,35051,8,13.64,17.49,55.44,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:00",4790064,35051,8,13.65,17.49,55.44,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:05",4790065,35051,8,13.61,17.49,55.44,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:10",4790066,35051,8,13.65,17.49,55.44,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:15",4790067,35051,8,13.63,17.49,55.44,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:20",4790068,35051,8,13.66,17.49,55.44,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:25",4790069,35051,8,13.66,17.49,55.37,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:30",4790070,35051,8,13.66,17.49,55.37,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:35",4790071,35051,8,13.65,17.49,55.3,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:40",4790072,35051,8,13.65,17.49,55.3,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:45",4790073,35051,8,13.65,17.49,55.3,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:50",4790074,35051,8,13.65,17.49,55.3,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:05:55",4790075,35051,8,13.65,17.49,55.3,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:00",4790076,35051,8,13.65,17.49,55.3,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:05",4790077,35051,8,13.63,17.51,55.3,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:10",4790078,35051,8,13.63,17.49,55.3,3.428663,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:15",4790079,35051,8,13.65,17.49,55.3,3.428663,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:20",4790080,35051,8,13.66,17.51,55.3,3.428663,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:25",4790081,35051,8,13.65,17.51,55.3,3.428663,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:30",4790082,35051,8,13.69,17.51,55.3,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:35",4790083,35051,8,13.68,17.51,55.3,3.428663,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:40",4790084,35051,8,13.69,17.51,55.3,3.428663,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:45",4790085,35051,8,13.7,17.51,55.3,3.428663,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:50",4790086,35051,8,13.7,17.51,55.3,3.428663,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:06:55",4790087,35051,8,13.67,17.51,55.3,3.428663,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:00",4790088,35051,8,13.71,17.51,55.3,3.428663,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:05",4790089,35051,8,13.69,17.51,55.3,3.428663,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:10",4790090,35051,8,13.7,17.51,55.3,3.428663,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:15",4790091,35051,8,13.69,17.51,55.23,3.428663,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:20",4790092,35051,8,13.7,17.54,55.23,3.428663,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:25",4790093,35051,8,13.7,17.54,55.23,3.428663,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:30",4790094,35051,8,13.69,17.54,55.23,3.428663,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:35",4790095,35051,8,13.71,17.54,55.23,3.428663,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:40",4790096,35051,8,13.7,17.54,55.23,3.428663,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:45",4790097,35051,8,13.7,17.54,55.16,3.428663,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:50",4790098,35051,8,13.68,17.54,55.16,3.428663,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:07:55",4790099,35051,8,13.7,17.54,55.16,3.428663,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:00",4790100,35051,8,13.7,17.54,55.1,3.429339,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:05",4790101,35051,8,13.72,17.54,55.1,3.429339,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:10",4790102,35051,8,13.7,17.54,55.1,3.429339,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:15",4790103,35051,8,13.69,17.54,55.1,3.429339,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:20",4790104,35051,8,13.7,17.54,55.1,3.429339,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:25",4790105,35051,8,13.69,17.54,55.1,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:30",4790106,35051,8,13.7,17.54,55.03,3.429339,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:35",4790107,35051,8,13.69,17.54,55.03,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:40",4790108,35051,8,13.7,17.54,54.96,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:45",4790109,35051,8,13.71,17.54,55.03,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:50",4790110,35051,8,13.71,17.54,55.03,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:08:55",4790111,35051,8,13.68,17.56,55.03,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:00",4790112,35051,8,13.69,17.56,55.03,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:05",4790113,35051,8,13.65,17.56,55.03,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:10",4790114,35051,8,13.67,17.56,55.03,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:15",4790115,35051,8,13.67,17.56,55.03,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:20",4790116,35051,8,13.67,17.56,55.03,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:25",4790117,35051,8,13.68,17.56,55.03,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:30",4790118,35051,8,13.71,17.56,55.03,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:35",4790119,35051,8,13.7,17.56,54.96,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:40",4790120,35051,8,13.67,17.56,54.96,3.429339,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:45",4790121,35051,8,13.7,17.56,54.96,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:50",4790122,35051,8,13.69,17.56,54.96,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:09:55",4790123,35051,8,13.68,17.59,54.96,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:00",4790124,35051,8,13.7,17.59,54.96,3.429339,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:05",4790125,35051,8,13.7,17.56,54.96,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:10",4790126,35051,8,13.67,17.59,54.96,3.429339,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:15",4790127,35051,8,13.69,17.59,54.96,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:20",4790128,35051,8,13.68,17.59,54.96,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:25",4790129,35051,8,13.65,17.59,55.03,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:30",4790130,35051,8,13.66,17.59,55.03,3.429339,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:35",4790131,35051,8,13.66,17.59,55.03,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:40",4790132,35051,8,13.67,17.59,55.03,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:45",4790133,35051,8,13.66,17.59,54.96,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:50",4790134,35051,8,13.66,17.59,54.96,3.429339,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:10:55",4790135,35051,8,13.65,17.59,54.89,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:00",4790136,35051,8,13.65,17.59,54.89,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:05",4790137,35051,8,13.66,17.59,54.82,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:10",4790138,35051,8,13.66,17.59,54.82,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:15",4790139,35051,8,13.67,17.59,54.82,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:20",4790140,35051,8,13.65,17.59,54.82,3.429339,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:25",4790141,35051,8,13.66,17.59,54.82,3.429339,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:30",4790142,35051,8,13.64,17.59,54.89,3.429339,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:35",4790143,35051,8,13.64,17.59,54.89,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:40",4790144,35051,8,13.66,17.59,54.89,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:45",4790145,35051,8,13.64,17.59,54.89,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:50",4790146,35051,8,13.67,17.62,54.89,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:11:55",4790147,35051,8,13.68,17.62,54.82,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:00",4790148,35051,8,13.66,17.62,54.82,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:05",4790149,35051,8,13.67,17.62,54.82,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:10",4790150,35051,8,13.65,17.62,54.82,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:15",4790151,35051,8,13.66,17.62,54.82,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:20",4790152,35051,8,13.66,17.62,54.75,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:25",4790153,35051,8,13.71,17.62,54.75,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:30",4790154,35051,8,13.7,17.62,54.75,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:35",4790155,35051,8,13.72,17.62,54.75,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:40",4790156,35051,8,13.72,17.62,54.75,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:45",4790157,35051,8,13.74,17.62,54.75,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:50",4790158,35051,8,13.72,17.64,54.75,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:12:55",4790159,35051,8,13.74,17.62,54.69,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:00",4790160,35051,8,13.7,17.64,54.69,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:05",4790161,35051,8,13.72,17.62,54.62,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:10",4790162,35051,8,13.72,17.64,54.62,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:15",4790163,35051,8,13.75,17.64,54.69,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:20",4790164,35051,8,13.73,17.64,54.69,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:25",4790165,35051,8,13.74,17.64,54.69,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:30",4790166,35051,8,13.72,17.64,54.69,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:35",4790167,35051,8,13.75,17.64,54.62,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:40",4790168,35051,8,13.74,17.64,54.62,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:45",4790169,35051,8,13.74,17.64,54.62,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:50",4790170,35051,8,13.77,17.64,54.62,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:13:55",4790171,35051,8,13.74,17.64,54.62,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:00",4790172,35051,8,13.75,17.64,54.62,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:05",4790173,35051,8,13.77,17.64,54.62,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:10",4790174,35051,8,13.76,17.64,54.62,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:15",4790175,35051,8,13.77,17.66,54.62,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:20",4790176,35051,8,13.76,17.66,54.62,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:25",4790177,35051,8,13.79,17.66,54.62,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:30",4790178,35051,8,13.77,17.66,54.62,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:35",4790179,35051,8,13.8,17.66,54.55,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:40",4790180,35051,8,13.8,17.66,54.55,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:45",4790181,35051,8,13.81,17.66,54.55,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:50",4790182,35051,8,13.81,17.66,54.55,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:14:55",4790183,35051,8,13.81,17.66,54.62,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:00",4790184,35051,8,13.82,17.66,54.62,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:05",4790185,35051,8,13.76,17.66,54.55,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:10",4790186,35051,8,13.8,17.66,54.55,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:15",4790187,35051,8,13.79,17.66,54.48,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:20",4790188,35051,8,13.8,17.66,54.48,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:25",4790189,35051,8,13.79,17.66,54.48,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:30",4790190,35051,8,13.81,17.66,54.48,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:35",4790191,35051,8,13.8,17.69,54.41,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:40",4790192,35051,8,13.79,17.69,54.41,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:45",4790193,35051,8,13.81,17.69,54.41,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:50",4790194,35051,8,13.82,17.69,54.41,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:15:55",4790195,35051,8,13.82,17.69,54.41,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:00",4790196,35051,8,13.84,17.69,54.41,3.430013,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:05",4790197,35051,8,13.84,17.69,54.41,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:10",4790198,35051,8,13.8,17.69,54.41,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:15",4790199,35051,8,13.85,17.69,54.41,3.430013,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:20",4790200,35051,8,13.85,17.69,54.41,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:25",4790201,35051,8,13.85,17.69,54.41,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:30",4790202,35051,8,13.83,17.69,54.41,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:35",4790203,35051,8,13.87,17.69,54.41,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:40",4790204,35051,8,13.85,17.69,54.41,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:45",4790205,35051,8,13.87,17.69,54.41,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:50",4790206,35051,8,13.89,17.69,54.35,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:16:55",4790207,35051,8,13.89,17.69,54.35,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:00",4790208,35051,8,13.9,17.69,54.35,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:05",4790209,35051,8,13.87,17.69,54.35,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:10",4790210,35051,8,13.87,17.69,54.35,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:15",4790211,35051,8,13.86,17.69,54.35,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:20",4790212,35051,8,13.86,17.72,54.35,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:25",4790213,35051,8,13.87,17.72,54.35,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:30",4790214,35051,8,13.87,17.72,54.28,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:35",4790215,35051,8,13.88,17.72,54.28,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:40",4790216,35051,8,13.87,17.72,54.28,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:45",4790217,35051,8,13.89,17.72,54.28,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:50",4790218,35051,8,13.88,17.72,54.28,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:17:55",4790219,35051,8,13.88,17.72,54.21,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:00",4790220,35051,8,13.87,17.72,54.21,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:05",4790221,35051,8,13.87,17.72,54.21,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:10",4790222,35051,8,13.86,17.72,54.21,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:15",4790223,35051,8,13.86,17.72,54.21,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:20",4790224,35051,8,13.86,17.74,54.21,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:25",4790225,35051,8,13.86,17.74,54.21,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:30",4790226,35051,8,13.87,17.74,54.28,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:35",4790227,35051,8,13.87,17.74,54.21,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:40",4790228,35051,8,13.86,17.74,54.21,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:45",4790229,35051,8,13.86,17.74,54.14,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:50",4790230,35051,8,13.86,17.74,54.14,3.429339,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:18:55",4790231,35051,8,13.86,17.74,54.14,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:00",4790232,35051,8,13.86,17.74,54.14,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:05",4790233,35051,8,13.85,17.74,54.07,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:10",4790234,35051,8,13.84,17.74,54.07,3.429339,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:15",4790235,35051,8,13.85,17.74,54.07,3.429339,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:20",4790236,35051,8,13.84,17.74,54.07,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:25",4790237,35051,8,13.86,17.74,54.07,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:30",4790238,35051,8,13.83,17.74,54.07,3.429339,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:35",4790239,35051,8,13.85,17.74,54.01,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:40",4790240,35051,8,13.84,17.74,54.01,3.429339,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:45",4790241,35051,8,13.85,17.74,54.01,3.429339,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:50",4790242,35051,8,13.84,17.74,54.01,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:19:55",4790243,35051,8,13.85,17.74,53.94,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:00",4790244,35051,8,13.84,17.77,54.01,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:05",4790245,35051,8,13.81,17.77,53.94,3.429339,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:10",4790246,35051,8,13.84,17.77,53.94,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:15",4790247,35051,8,13.82,17.77,53.94,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:20",4790248,35051,8,13.82,17.77,53.94,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:25",4790249,35051,8,13.83,17.77,53.94,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:30",4790250,35051,8,13.84,17.77,53.94,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:35",4790251,35051,8,13.84,17.77,53.94,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:40",4790252,35051,8,13.84,17.77,53.94,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:45",4790253,35051,8,13.83,17.77,53.94,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:50",4790254,35051,8,13.82,17.77,53.94,3.428663,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:20:55",4790255,35051,8,13.82,17.77,53.94,3.428663,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:00",4790256,35051,8,13.83,17.77,53.87,3.428663,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:05",4790257,35051,8,13.81,17.79,53.87,3.428663,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:10",4790258,35051,8,13.82,17.79,53.87,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:15",4790259,35051,8,13.81,17.79,53.87,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:20",4790260,35051,8,13.82,17.79,53.8,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:25",4790261,35051,8,13.81,17.79,53.8,3.428663,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:30",4790262,35051,8,13.81,17.79,53.8,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:35",4790263,35051,8,13.81,17.79,53.8,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:40",4790264,35051,8,13.81,17.79,53.8,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:45",4790265,35051,8,13.81,17.79,53.8,3.428663,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:50",4790266,35051,8,13.81,17.79,53.8,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:21:55",4790267,35051,8,13.8,17.79,53.8,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:00",4790268,35051,8,13.82,17.79,53.73,3.428663,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:05",4790269,35051,8,13.81,17.79,53.66,3.428663,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:10",4790270,35051,8,13.82,17.79,53.66,3.428663,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:15",4790271,35051,8,13.81,17.79,53.66,3.428663,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:20",4790272,35051,8,13.8,17.79,53.66,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:25",4790273,35051,8,13.81,17.79,53.66,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:30",4790274,35051,8,13.82,17.79,53.66,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:35",4790275,35051,8,13.82,17.79,53.6,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:40",4790276,35051,8,13.8,17.79,53.6,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:45",4790277,35051,8,13.81,17.82,53.66,3.430013,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:50",4790278,35051,8,13.81,17.79,53.66,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:22:55",4790279,35051,8,13.81,17.79,53.66,3.430013,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:00",4790280,35051,8,13.81,17.82,53.66,3.430013,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:05",4790281,35051,8,13.8,17.82,53.6,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:10",4790282,35051,8,13.8,17.82,53.6,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:15",4790283,35051,8,13.8,17.82,53.6,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:20",4790284,35051,8,13.8,17.82,53.53,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:25",4790285,35051,8,13.79,17.82,53.53,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:30",4790286,35051,8,13.79,17.82,53.53,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:35",4790287,35051,8,13.79,17.82,53.53,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:40",4790288,35051,8,13.79,17.82,53.53,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:45",4790289,35051,8,13.79,17.82,53.46,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:50",4790290,35051,8,13.79,17.82,53.46,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:23:55",4790291,35051,8,13.8,17.84,53.39,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:00",4790292,35051,8,13.8,17.82,53.39,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:05",4790293,35051,8,13.78,17.84,53.39,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:10",4790294,35051,8,13.79,17.84,53.39,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:15",4790295,35051,8,13.79,17.84,53.39,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:20",4790296,35051,8,13.79,17.84,53.39,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:25",4790297,35051,8,13.8,17.84,53.39,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:30",4790298,35051,8,13.8,17.84,53.39,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:35",4790299,35051,8,13.77,17.84,53.39,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:40",4790300,35051,8,13.79,17.84,53.39,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:45",4790301,35051,8,13.8,17.84,53.39,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:50",4790302,35051,8,13.8,17.84,53.32,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:24:55",4790303,35051,8,13.79,17.84,53.32,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:00",4790304,35051,8,13.78,17.84,53.26,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:05",4790305,35051,8,13.79,17.84,53.26,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:10",4790306,35051,8,13.77,17.84,53.26,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:15",4790307,35051,8,13.77,17.84,53.26,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:20",4790308,35051,8,13.78,17.84,53.26,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:25",4790309,35051,8,13.77,17.87,53.26,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:30",4790310,35051,8,13.79,17.87,53.19,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:35",4790311,35051,8,13.76,17.87,53.19,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:40",4790312,35051,8,13.77,17.87,53.19,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:45",4790313,35051,8,13.77,17.87,53.12,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:50",4790314,35051,8,13.77,17.87,53.12,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:25:55",4790315,35051,8,13.78,17.87,53.12,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:00",4790316,35051,8,13.78,17.87,53.12,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:05",4790317,35051,8,13.77,17.87,53.05,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:10",4790318,35051,8,13.78,17.87,53.05,3.430013,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:15",4790319,35051,8,13.78,17.87,53.05,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:20",4790320,35051,8,13.79,17.87,53.05,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:25",4790321,35051,8,13.77,17.87,52.98,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:30",4790322,35051,8,13.77,17.89,52.98,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:35",4790323,35051,8,13.76,17.89,52.98,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:40",4790324,35051,8,13.77,17.89,52.98,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:45",4790325,35051,8,13.77,17.87,52.98,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:50",4790326,35051,8,13.78,17.89,52.98,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:26:55",4790327,35051,8,13.77,17.89,52.92,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:00",4790328,35051,8,13.77,17.89,52.92,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:05",4790329,35051,8,13.77,17.89,52.85,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:10",4790330,35051,8,13.78,17.89,52.85,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:15",4790331,35051,8,13.77,17.89,52.85,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:20",4790332,35051,8,13.78,17.89,52.85,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:25",4790333,35051,8,13.78,17.89,52.85,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:30",4790334,35051,8,13.78,17.89,52.78,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:35",4790335,35051,8,13.77,17.89,52.78,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:40",4790336,35051,8,13.76,17.89,52.78,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:45",4790337,35051,8,13.76,17.89,52.78,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:50",4790338,35051,8,13.75,17.89,52.78,3.430013,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:27:55",4790339,35051,8,13.75,17.89,52.78,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:00",4790340,35051,8,13.76,17.89,52.78,3.430013,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:05",4790341,35051,8,13.75,17.89,52.78,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:10",4790342,35051,8,13.76,17.89,52.71,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:15",4790343,35051,8,13.76,17.92,52.71,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:20",4790344,35051,8,13.75,17.92,52.71,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:25",4790345,35051,8,13.76,17.92,52.71,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:30",4790346,35051,8,13.75,17.92,52.71,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:35",4790347,35051,8,13.76,17.92,52.71,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:40",4790348,35051,8,13.75,17.92,52.64,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:45",4790349,35051,8,13.74,17.92,52.64,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:50",4790350,35051,8,13.76,17.92,52.64,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:28:55",4790351,35051,8,13.76,17.92,52.64,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:00",4790352,35051,8,13.76,17.92,52.58,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:05",4790353,35051,8,13.76,17.92,52.58,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:10",4790354,35051,8,13.76,17.92,52.58,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:15",4790355,35051,8,13.75,17.95,52.58,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:20",4790356,35051,8,13.76,17.92,52.58,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:25",4790357,35051,8,13.76,17.95,52.58,3.430013,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:30",4790358,35051,8,13.76,17.95,52.58,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:35",4790359,35051,8,13.76,17.95,52.51,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:40",4790360,35051,8,13.75,17.95,52.51,3.429339,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:45",4790361,35051,8,13.76,17.95,52.44,3.429339,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:50",4790362,35051,8,13.76,17.95,52.44,3.429339,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:29:55",4790363,35051,8,13.76,17.95,52.44,3.429339,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:00",4790364,35051,8,13.75,17.95,52.44,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:05",4790365,35051,8,13.75,17.95,52.44,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:10",4790366,35051,8,13.76,17.95,52.44,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:15",4790367,35051,8,13.76,17.95,52.44,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:20",4790368,35051,8,13.75,17.95,52.37,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:25",4790369,35051,8,13.76,17.95,52.37,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:30",4790370,35051,8,13.76,17.95,52.3,3.429339,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:35",4790371,35051,8,13.76,17.95,52.3,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:40",4790372,35051,8,13.76,17.95,52.3,3.429339,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:45",4790373,35051,8,13.75,17.99,52.3,3.429339,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:50",4790374,35051,8,13.76,17.99,52.3,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:30:55",4790375,35051,8,13.76,17.99,52.3,3.429339,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:00",4790376,35051,8,13.76,17.99,52.3,3.429339,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:05",4790377,35051,8,13.75,17.99,52.24,3.429339,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:10",4790378,35051,8,13.75,17.99,52.24,3.429339,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:15",4790379,35051,8,13.76,17.99,52.24,3.429339,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:20",4790380,35051,8,13.76,17.99,52.24,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:25",4790381,35051,8,13.76,17.99,52.24,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:30",4790382,35051,8,13.75,17.99,52.24,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:35",4790383,35051,8,13.75,17.99,52.17,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:40",4790384,35051,8,13.75,17.99,52.17,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:45",4790385,35051,8,13.75,17.99,52.17,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:50",4790386,35051,8,13.76,17.99,52.17,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:31:55",4790387,35051,8,13.75,18.02,52.17,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:00",4790388,35051,8,13.74,18.02,52.1,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:05",4790389,35051,8,13.74,18.02,52.1,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:10",4790390,35051,8,13.75,18.02,52.17,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:15",4790391,35051,8,13.74,18.02,52.1,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:20",4790392,35051,8,13.74,18.02,52.1,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:25",4790393,35051,8,13.74,18.02,52.1,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:30",4790394,35051,8,13.74,18.02,52.03,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:35",4790395,35051,8,13.75,18.02,52.03,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:40",4790396,35051,8,13.74,18.02,52.03,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:45",4790397,35051,8,13.74,18.02,52.03,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:50",4790398,35051,8,13.73,18.02,52.03,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:32:55",4790399,35051,8,13.73,18.02,52.03,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:00",4790400,35051,8,13.75,18.02,52.03,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:05",4790401,35051,8,13.72,18.02,51.96,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:10",4790402,35051,8,13.74,18.02,51.96,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:15",4790403,35051,8,13.71,18.02,51.96,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:20",4790404,35051,8,13.74,18.05,51.96,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:25",4790405,35051,8,13.72,18.02,51.96,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:30",4790406,35051,8,13.74,18.02,51.96,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:35",4790407,35051,8,13.74,18.05,51.96,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:40",4790408,35051,8,13.74,18.05,51.9,3.430013,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:45",4790409,35051,8,13.75,18.05,51.9,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:50",4790410,35051,8,13.74,18.05,51.9,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:33:55",4790411,35051,8,13.74,18.05,51.83,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:00",4790412,35051,8,13.74,18.05,51.9,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:05",4790413,35051,8,13.74,18.05,51.9,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:10",4790414,35051,8,13.74,18.05,51.9,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:15",4790415,35051,8,13.75,18.05,51.83,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:20",4790416,35051,8,13.74,18.05,51.83,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:25",4790417,35051,8,13.74,18.05,51.83,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:30",4790418,35051,8,13.72,18.07,51.83,3.430013,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:35",4790419,35051,8,13.74,18.05,51.83,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:40",4790420,35051,8,13.74,18.07,51.76,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:45",4790421,35051,8,13.73,18.07,51.76,3.430013,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:50",4790422,35051,8,13.74,18.07,51.76,3.430013,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:34:55",4790423,35051,8,13.74,18.07,51.69,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:00",4790424,35051,8,13.71,18.07,51.69,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:05",4790425,35051,8,13.74,18.07,51.69,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:10",4790426,35051,8,13.74,18.07,51.69,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:15",4790427,35051,8,13.74,18.07,51.69,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:20",4790428,35051,8,13.75,18.07,51.69,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:25",4790429,35051,8,13.75,18.07,51.62,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:30",4790430,35051,8,13.74,18.07,51.62,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:35",4790431,35051,8,13.73,18.07,51.62,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:40",4790432,35051,8,13.74,18.07,51.62,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:45",4790433,35051,8,13.75,18.07,51.62,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:50",4790434,35051,8,13.74,18.07,51.62,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:35:55",4790435,35051,8,13.75,18.07,51.62,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:00",4790436,35051,8,13.74,18.1,51.62,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:05",4790437,35051,8,13.72,18.1,51.62,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:10",4790438,35051,8,13.74,18.1,51.62,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:15",4790439,35051,8,13.75,18.1,51.62,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:20",4790440,35051,8,13.74,18.1,51.62,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:25",4790441,35051,8,13.74,18.1,51.56,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:30",4790442,35051,8,13.74,18.1,51.56,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:35",4790443,35051,8,13.75,18.1,51.56,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:40",4790444,35051,8,13.74,18.1,51.49,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:45",4790445,35051,8,13.74,18.1,51.49,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:50",4790446,35051,8,13.74,18.1,51.49,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:36:55",4790447,35051,8,13.74,18.1,51.49,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:00",4790448,35051,8,13.73,18.1,51.49,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:05",4790449,35051,8,13.72,18.1,51.49,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:10",4790450,35051,8,13.74,18.12,51.42,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:15",4790451,35051,8,13.72,18.12,51.42,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:20",4790452,35051,8,13.74,18.12,51.42,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:25",4790453,35051,8,13.74,18.12,51.42,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:30",4790454,35051,8,13.74,18.12,51.42,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:35",4790455,35051,8,13.74,18.12,51.42,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:40",4790456,35051,8,13.74,18.12,51.42,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:45",4790457,35051,8,13.75,18.12,51.42,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:50",4790458,35051,8,13.74,18.12,51.42,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:37:55",4790459,35051,8,13.74,18.12,51.35,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:00",4790460,35051,8,13.75,18.12,51.35,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:05",4790461,35051,8,13.74,18.12,51.35,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:10",4790462,35051,8,13.74,18.12,51.35,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:15",4790463,35051,8,13.74,18.12,51.35,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:20",4790464,35051,8,13.74,18.15,51.35,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:25",4790465,35051,8,13.74,18.12,51.35,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:30",4790466,35051,8,13.74,18.15,51.35,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:35",4790467,35051,8,13.75,18.15,51.28,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:40",4790468,35051,8,13.75,18.15,51.28,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:45",4790469,35051,8,13.74,18.15,51.28,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:50",4790470,35051,8,13.74,18.15,51.35,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:38:55",4790471,35051,8,13.75,18.15,51.35,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:00",4790472,35051,8,13.74,18.15,51.28,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:05",4790473,35051,8,13.72,18.15,51.28,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:10",4790474,35051,8,13.74,18.15,51.28,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:15",4790475,35051,8,13.72,18.15,51.28,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:20",4790476,35051,8,13.74,18.15,51.28,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:25",4790477,35051,8,13.74,18.15,51.28,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:30",4790478,35051,8,13.74,18.15,51.22,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:35",4790479,35051,8,13.74,18.15,51.22,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:40",4790480,35051,8,13.73,18.15,51.22,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:45",4790481,35051,8,13.73,18.17,51.22,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:50",4790482,35051,8,13.75,18.17,51.22,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:39:55",4790483,35051,8,13.74,18.17,51.22,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:00",4790484,35051,8,13.74,18.17,51.22,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:05",4790485,35051,8,13.74,18.17,51.22,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:10",4790486,35051,8,13.74,18.17,51.22,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:15",4790487,35051,8,13.74,18.17,51.22,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:20",4790488,35051,8,13.72,18.17,51.15,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:25",4790489,35051,8,13.74,18.17,51.15,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:30",4790490,35051,8,13.74,18.17,51.15,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:35",4790491,35051,8,13.75,18.17,51.15,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:40",4790492,35051,8,13.73,18.17,51.15,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:45",4790493,35051,8,13.75,18.17,51.15,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:50",4790494,35051,8,13.75,18.17,51.15,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:40:55",4790495,35051,8,13.74,18.17,51.15,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:00",4790496,35051,8,13.74,18.17,51.15,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:05",4790497,35051,8,13.74,18.2,51.15,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:10",4790498,35051,8,13.73,18.2,51.15,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:15",4790499,35051,8,13.74,18.2,51.15,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:20",4790500,35051,8,13.74,18.2,51.08,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:25",4790501,35051,8,13.74,18.2,51.08,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:30",4790502,35051,8,13.74,18.2,51.08,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:35",4790503,35051,8,13.72,18.2,51.08,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:40",4790504,35051,8,13.74,18.2,51.08,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:45",4790505,35051,8,13.74,18.2,51.01,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:50",4790506,35051,8,13.74,18.2,51.01,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:41:55",4790507,35051,8,13.74,18.2,51.01,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:00",4790508,35051,8,13.74,18.2,51.01,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:05",4790509,35051,8,13.73,18.23,51.01,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:10",4790510,35051,8,13.74,18.23,51.01,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:15",4790511,35051,8,13.74,18.23,51.01,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:20",4790512,35051,8,13.74,18.23,51.01,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:25",4790513,35051,8,13.75,18.23,51.01,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:30",4790514,35051,8,13.74,18.23,50.94,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:35",4790515,35051,8,13.74,18.23,50.94,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:40",4790516,35051,8,13.75,18.23,50.94,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:45",4790517,35051,8,13.74,18.23,50.94,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:50",4790518,35051,8,13.74,18.23,50.94,3.430013,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:42:55",4790519,35051,8,13.74,18.23,50.94,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:00",4790520,35051,8,13.74,18.23,50.94,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:05",4790521,35051,8,13.73,18.23,50.94,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:10",4790522,35051,8,13.73,18.23,50.94,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:15",4790523,35051,8,13.74,18.23,50.94,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:20",4790524,35051,8,13.74,18.23,50.94,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:25",4790525,35051,8,13.73,18.23,50.88,3.430013,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:30",4790526,35051,8,13.74,18.23,50.88,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:35",4790527,35051,8,13.74,18.23,50.88,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:40",4790528,35051,8,13.74,18.23,50.88,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:45",4790529,35051,8,13.73,18.23,50.88,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:50",4790530,35051,8,13.73,18.25,50.88,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:43:55",4790531,35051,8,13.74,18.25,50.88,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:00",4790532,35051,8,13.74,18.25,50.88,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:05",4790533,35051,8,13.73,18.25,50.88,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:10",4790534,35051,8,13.72,18.25,50.88,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:15",4790535,35051,8,13.74,18.25,50.88,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:20",4790536,35051,8,13.73,18.25,50.88,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:25",4790537,35051,8,13.74,18.25,50.88,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:30",4790538,35051,8,13.73,18.25,50.88,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:35",4790539,35051,8,13.74,18.25,50.88,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:40",4790540,35051,8,13.75,18.25,50.88,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:45",4790541,35051,8,13.75,18.28,50.81,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:50",4790542,35051,8,13.74,18.28,50.81,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:44:55",4790543,35051,8,13.74,18.28,50.81,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:00",4790544,35051,8,13.73,18.28,50.81,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:05",4790545,35051,8,13.73,18.28,50.81,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:10",4790546,35051,8,13.74,18.28,50.81,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:15",4790547,35051,8,13.74,18.28,50.74,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:20",4790548,35051,8,13.74,18.28,50.74,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:25",4790549,35051,8,13.75,18.28,50.81,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:30",4790550,35051,8,13.74,18.28,50.81,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:35",4790551,35051,8,13.75,18.28,50.81,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:40",4790552,35051,8,13.74,18.28,50.74,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:45",4790553,35051,8,13.74,18.28,50.74,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:50",4790554,35051,8,13.74,18.28,50.74,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:45:55",4790555,35051,8,13.73,18.28,50.74,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:00",4790556,35051,8,13.74,18.28,50.74,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:05",4790557,35051,8,13.74,18.28,50.74,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:10",4790558,35051,8,13.74,18.3,50.74,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:15",4790559,35051,8,13.74,18.3,50.67,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:20",4790560,35051,8,13.73,18.3,50.67,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:25",4790561,35051,8,13.74,18.3,50.67,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:30",4790562,35051,8,13.73,18.3,50.67,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:35",4790563,35051,8,13.74,18.3,50.67,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:40",4790564,35051,8,13.74,18.3,50.67,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:45",4790565,35051,8,13.74,18.3,50.67,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:50",4790566,35051,8,13.74,18.3,50.67,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:46:55",4790567,35051,8,13.73,18.3,50.67,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:00",4790568,35051,8,13.74,18.3,50.6,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:05",4790569,35051,8,13.74,18.3,50.6,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:10",4790570,35051,8,13.74,18.3,50.6,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:15",4790571,35051,8,13.75,18.33,50.6,3.431364,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:20",4790572,35051,8,13.75,18.33,50.6,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:25",4790573,35051,8,13.75,18.33,50.6,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:30",4790574,35051,8,13.74,18.33,50.6,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:35",4790575,35051,8,13.74,18.33,50.6,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:40",4790576,35051,8,13.72,18.33,50.6,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:45",4790577,35051,8,13.74,18.33,50.6,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:50",4790578,35051,8,13.74,18.33,50.6,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:47:55",4790579,35051,8,13.74,18.33,50.6,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:00",4790580,35051,8,13.75,18.33,50.6,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:05",4790581,35051,8,13.74,18.33,50.6,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:10",4790582,35051,8,13.74,18.33,50.6,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:15",4790583,35051,8,13.74,18.33,50.6,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:20",4790584,35051,8,13.74,18.33,50.6,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:25",4790585,35051,8,13.73,18.33,50.6,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:30",4790586,35051,8,13.74,18.33,50.6,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:35",4790587,35051,8,13.74,18.33,50.6,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:40",4790588,35051,8,13.72,18.33,50.6,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:45",4790589,35051,8,13.74,18.33,50.6,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:50",4790590,35051,8,13.74,18.33,50.6,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:48:55",4790591,35051,8,13.74,18.35,50.6,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:00",4790592,35051,8,13.74,18.33,50.6,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:05",4790593,35051,8,13.74,18.35,50.54,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:10",4790594,35051,8,13.73,18.35,50.54,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:15",4790595,35051,8,13.75,18.35,50.54,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:20",4790596,35051,8,13.74,18.35,50.54,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:25",4790597,35051,8,13.75,18.35,50.54,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:30",4790598,35051,8,13.75,18.35,50.54,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:35",4790599,35051,8,13.74,18.35,50.54,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:40",4790600,35051,8,13.74,18.35,50.54,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:45",4790601,35051,8,13.74,18.35,50.54,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:50",4790602,35051,8,13.72,18.38,50.54,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:49:55",4790603,35051,8,13.74,18.35,50.54,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:00",4790604,35051,8,13.75,18.38,50.54,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:05",4790605,35051,8,13.74,18.38,50.54,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:10",4790606,35051,8,13.74,18.38,50.54,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:15",4790607,35051,8,13.74,18.38,50.54,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:20",4790608,35051,8,13.73,18.38,50.54,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:25",4790609,35051,8,13.74,18.38,50.47,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:30",4790610,35051,8,13.72,18.38,50.47,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:35",4790611,35051,8,13.75,18.38,50.47,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:40",4790612,35051,8,13.74,18.38,50.47,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:45",4790613,35051,8,13.74,18.38,50.47,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:50",4790614,35051,8,13.74,18.38,50.47,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:50:55",4790615,35051,8,13.75,18.38,50.47,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:00",4790616,35051,8,13.72,18.38,50.47,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:05",4790617,35051,8,13.72,18.38,50.47,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:10",4790618,35051,8,13.75,18.38,50.47,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:15",4790619,35051,8,13.72,18.38,50.4,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:20",4790620,35051,8,13.74,18.38,50.4,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:25",4790621,35051,8,13.73,18.38,50.4,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:30",4790622,35051,8,13.73,18.4,50.4,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:35",4790623,35051,8,13.74,18.4,50.4,3.430013,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:40",4790624,35051,8,13.75,18.4,50.4,3.430013,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:45",4790625,35051,8,13.75,18.4,50.4,3.430013,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:50",4790626,35051,8,13.74,18.4,50.4,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:51:55",4790627,35051,8,13.72,18.4,50.4,3.430013,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:00",4790628,35051,8,13.75,18.4,50.4,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:05",4790629,35051,8,13.74,18.4,50.4,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:10",4790630,35051,8,13.73,18.4,50.4,3.430013,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:15",4790631,35051,8,13.71,18.4,50.4,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:20",4790632,35051,8,13.72,18.4,50.4,3.430013,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:25",4790633,35051,8,13.71,18.4,50.4,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:30",4790634,35051,8,13.72,18.43,50.4,3.430013,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:35",4790635,35051,8,13.72,18.43,50.4,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:40",4790636,35051,8,13.72,18.43,50.4,3.430013,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:45",4790637,35051,8,13.73,18.43,50.4,3.430013,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:50",4790638,35051,8,13.72,18.43,50.33,3.430013,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:52:55",4790639,35051,8,13.72,18.43,50.33,3.430013,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:00",4790640,35051,8,13.72,18.43,50.33,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:05",4790641,35051,8,13.72,18.43,50.33,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:10",4790642,35051,8,13.72,18.43,50.33,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:15",4790643,35051,8,13.72,18.43,50.33,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:20",4790644,35051,8,13.72,18.43,50.33,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:25",4790645,35051,8,13.72,18.43,50.33,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:30",4790646,35051,8,13.72,18.43,50.33,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:35",4790647,35051,8,13.72,18.43,50.33,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:40",4790648,35051,8,13.73,18.43,50.33,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:45",4790649,35051,8,13.72,18.43,50.33,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:50",4790650,35051,8,13.74,18.43,50.26,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:53:55",4790651,35051,8,13.71,18.43,50.26,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:00",4790652,35051,8,13.72,18.43,50.26,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:05",4790653,35051,8,13.72,18.43,50.26,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:10",4790654,35051,8,13.72,18.43,50.26,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:15",4790655,35051,8,13.73,18.46,50.26,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:20",4790656,35051,8,13.71,18.46,50.26,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:25",4790657,35051,8,13.71,18.46,50.26,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:30",4790658,35051,8,13.71,18.46,50.26,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:35",4790659,35051,8,13.72,18.46,50.26,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:40",4790660,35051,8,13.72,18.46,50.26,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:45",4790661,35051,8,13.72,18.46,50.26,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:50",4790662,35051,8,13.72,18.46,50.26,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:54:55",4790663,35051,8,13.71,18.46,50.26,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:00",4790664,35051,8,13.72,18.46,50.26,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:05",4790665,35051,8,13.72,18.46,50.26,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:10",4790666,35051,8,13.73,18.46,50.26,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:15",4790667,35051,8,13.7,18.48,50.26,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:20",4790668,35051,8,13.73,18.48,50.26,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:25",4790669,35051,8,13.74,18.48,50.26,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:30",4790670,35051,8,13.73,18.48,50.26,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:35",4790671,35051,8,13.73,18.48,50.2,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:40",4790672,35051,8,13.72,18.48,50.2,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:45",4790673,35051,8,13.71,18.48,50.2,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:50",4790674,35051,8,13.71,18.48,50.2,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:55:55",4790675,35051,8,13.7,18.48,50.2,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:00",4790676,35051,8,13.73,18.48,50.2,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:05",4790677,35051,8,13.73,18.48,50.2,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:10",4790678,35051,8,13.71,18.48,50.2,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:15",4790679,35051,8,13.72,18.48,50.2,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:20",4790680,35051,8,13.72,18.48,50.2,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:25",4790681,35051,8,13.73,18.48,50.2,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:30",4790682,35051,8,13.72,18.48,50.2,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:35",4790683,35051,8,13.72,18.48,50.2,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:40",4790684,35051,8,13.72,18.48,50.2,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:45",4790685,35051,8,13.73,18.51,50.2,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:50",4790686,35051,8,13.72,18.51,50.2,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:56:55",4790687,35051,8,13.72,18.51,50.13,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:00",4790688,35051,8,13.71,18.51,50.13,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:05",4790689,35051,8,13.72,18.51,50.13,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:10",4790690,35051,8,13.72,18.51,50.13,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:15",4790691,35051,8,13.72,18.51,50.13,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:20",4790692,35051,8,13.73,18.51,50.13,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:25",4790693,35051,8,13.72,18.51,50.13,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:30",4790694,35051,8,13.72,18.51,50.13,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:35",4790695,35051,8,13.72,18.51,50.13,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:40",4790696,35051,8,13.74,18.51,50.13,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:45",4790697,35051,8,13.72,18.53,50.13,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:50",4790698,35051,8,13.71,18.53,50.13,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:57:55",4790699,35051,8,13.71,18.53,50.13,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:00",4790700,35051,8,13.74,18.53,50.13,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:05",4790701,35051,8,13.73,18.53,50.13,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:10",4790702,35051,8,13.72,18.53,50.06,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:15",4790703,35051,8,13.72,18.53,50.06,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:20",4790704,35051,8,13.71,18.53,50.06,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:25",4790705,35051,8,13.72,18.53,50.06,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:30",4790706,35051,8,13.72,18.53,50.06,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:35",4790707,35051,8,13.71,18.53,50.06,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:40",4790708,35051,8,13.72,18.53,50.06,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:45",4790709,35051,8,13.72,18.53,50.06,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:50",4790710,35051,8,13.73,18.53,50.06,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:58:55",4790711,35051,8,13.72,18.53,50.06,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:00",4790712,35051,8,13.71,18.53,50.06,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:05",4790713,35051,8,13.73,18.53,50.06,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:10",4790714,35051,8,13.73,18.56,50.06,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:15",4790715,35051,8,13.72,18.53,50.06,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:20",4790716,35051,8,13.72,18.53,50.06,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:25",4790717,35051,8,13.72,18.53,50.06,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:30",4790718,35051,8,13.72,18.53,50.06,3.431364,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:35",4790719,35051,8,13.72,18.56,50.06,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:40",4790720,35051,8,13.74,18.56,50.06,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:45",4790721,35051,8,13.72,18.56,50.06,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:50",4790722,35051,8,13.72,18.56,50.06,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 12:59:55",4790723,35051,8,13.71,18.56,50.06,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:00",4790724,35051,8,13.72,18.56,50.06,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:05",4790725,35051,8,13.73,18.56,49.99,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:10",4790726,35051,8,13.74,18.56,49.99,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:15",4790727,35051,8,13.72,18.56,49.99,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:20",4790728,35051,8,13.73,18.56,49.99,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:25",4790729,35051,8,13.72,18.56,49.99,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:30",4790730,35051,8,13.72,18.58,49.99,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:35",4790731,35051,8,13.71,18.58,49.99,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:40",4790732,35051,8,13.73,18.58,49.99,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:45",4790733,35051,8,13.71,18.58,49.99,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:50",4790734,35051,8,13.72,18.58,49.99,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:00:55",4790735,35051,8,13.72,18.58,49.99,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:00",4790736,35051,8,13.74,18.58,49.99,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:05",4790737,35051,8,13.74,18.58,49.99,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:10",4790738,35051,8,13.72,18.58,49.99,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:15",4790739,35051,8,13.71,18.58,49.99,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:20",4790740,35051,8,13.72,18.58,49.99,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:25",4790741,35051,8,13.72,18.58,49.99,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:30",4790742,35051,8,13.73,18.58,49.99,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:35",4790743,35051,8,13.72,18.58,49.92,3.431364,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:40",4790744,35051,8,13.73,18.58,49.92,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:45",4790745,35051,8,13.72,18.58,49.92,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:50",4790746,35051,8,13.72,18.58,49.92,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:01:55",4790747,35051,8,13.71,18.58,49.92,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:00",4790748,35051,8,13.72,18.61,49.92,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:05",4790749,35051,8,13.72,18.58,49.92,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:10",4790750,35051,8,13.73,18.61,49.92,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:15",4790751,35051,8,13.73,18.61,49.92,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:20",4790752,35051,8,13.74,18.61,49.92,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:25",4790753,35051,8,13.73,18.61,49.92,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:30",4790754,35051,8,13.71,18.61,49.92,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:35",4790755,35051,8,13.72,18.61,49.92,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:40",4790756,35051,8,13.73,18.61,49.92,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:45",4790757,35051,8,13.72,18.61,49.92,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:50",4790758,35051,8,13.72,18.61,49.92,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:02:55",4790759,35051,8,13.72,18.61,49.92,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:00",4790760,35051,8,13.72,18.61,49.92,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:05",4790761,35051,8,13.72,18.64,49.92,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:10",4790762,35051,8,13.74,18.64,49.92,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:15",4790763,35051,8,13.72,18.64,49.92,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:20",4790764,35051,8,13.71,18.64,49.92,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:25",4790765,35051,8,13.72,18.64,49.86,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:30",4790766,35051,8,13.72,18.64,49.86,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:35",4790767,35051,8,13.72,18.64,49.86,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:40",4790768,35051,8,13.71,18.64,49.86,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:45",4790769,35051,8,13.73,18.64,49.86,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:50",4790770,35051,8,13.71,18.64,49.86,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:03:55",4790771,35051,8,13.7,18.64,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:00",4790772,35051,8,13.72,18.64,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:05",4790773,35051,8,13.71,18.64,49.86,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:10",4790774,35051,8,13.72,18.64,49.86,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:15",4790775,35051,8,13.72,18.64,49.86,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:20",4790776,35051,8,13.71,18.64,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:25",4790777,35051,8,13.73,18.64,49.86,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:30",4790778,35051,8,13.72,18.64,49.86,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:35",4790779,35051,8,13.72,18.64,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:40",4790780,35051,8,13.72,18.64,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:45",4790781,35051,8,13.71,18.64,49.86,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:50",4790782,35051,8,13.71,18.64,49.86,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:04:55",4790783,35051,8,13.72,18.66,49.86,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:00",4790784,35051,8,13.74,18.66,49.86,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:05",4790785,35051,8,13.71,18.66,49.86,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:10",4790786,35051,8,13.72,18.66,49.86,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:15",4790787,35051,8,13.72,18.66,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:20",4790788,35051,8,13.71,18.66,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:25",4790789,35051,8,13.72,18.66,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:30",4790790,35051,8,13.73,18.66,49.86,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:35",4790791,35051,8,13.72,18.66,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:40",4790792,35051,8,13.73,18.66,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:45",4790793,35051,8,13.73,18.66,49.86,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:50",4790794,35051,8,13.72,18.66,49.86,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:05:55",4790795,35051,8,13.71,18.69,49.86,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:00",4790796,35051,8,13.72,18.69,49.79,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:05",4790797,35051,8,13.71,18.69,49.79,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:10",4790798,35051,8,13.72,18.69,49.79,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:15",4790799,35051,8,13.71,18.69,49.79,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:20",4790800,35051,8,13.72,18.69,49.79,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:25",4790801,35051,8,13.72,18.69,49.79,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:30",4790802,35051,8,13.74,18.69,49.79,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:35",4790803,35051,8,13.71,18.69,49.79,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:40",4790804,35051,8,13.72,18.69,49.79,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:45",4790805,35051,8,13.72,18.69,49.79,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:50",4790806,35051,8,13.73,18.69,49.79,3.432039,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:06:55",4790807,35051,8,13.72,18.69,49.79,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:00",4790808,35051,8,13.74,18.69,49.79,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:05",4790809,35051,8,13.72,18.69,49.79,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:10",4790810,35051,8,13.72,18.69,49.79,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:15",4790811,35051,8,13.72,18.69,49.79,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:20",4790812,35051,8,13.72,18.69,49.79,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:25",4790813,35051,8,13.74,18.69,49.79,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:30",4790814,35051,8,13.71,18.71,49.79,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:35",4790815,35051,8,13.73,18.71,49.79,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:40",4790816,35051,8,13.72,18.71,49.79,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:45",4790817,35051,8,13.73,18.71,49.79,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:50",4790818,35051,8,13.71,18.71,49.79,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:07:55",4790819,35051,8,13.7,18.71,49.79,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:00",4790820,35051,8,13.71,18.71,49.79,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:05",4790821,35051,8,13.71,18.71,49.79,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:10",4790822,35051,8,13.71,18.71,49.79,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:15",4790823,35051,8,13.7,18.71,49.79,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:20",4790824,35051,8,13.71,18.71,49.79,3.432039,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:25",4790825,35051,8,13.71,18.74,49.79,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:30",4790826,35051,8,13.71,18.74,49.79,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:35",4790827,35051,8,13.69,18.74,49.79,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:40",4790828,35051,8,13.71,18.71,49.79,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:45",4790829,35051,8,13.72,18.74,49.79,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:50",4790830,35051,8,13.71,18.74,49.79,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:08:55",4790831,35051,8,13.72,18.74,49.79,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:00",4790832,35051,8,13.7,18.74,49.79,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:05",4790833,35051,8,13.71,18.74,49.79,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:10",4790834,35051,8,13.71,18.74,49.79,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:15",4790835,35051,8,13.69,18.74,49.79,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:20",4790836,35051,8,13.7,18.74,49.72,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:25",4790837,35051,8,13.7,18.74,49.72,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:30",4790838,35051,8,13.7,18.74,49.72,3.431364,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:35",4790839,35051,8,13.7,18.74,49.72,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:40",4790840,35051,8,13.69,18.74,49.72,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:45",4790841,35051,8,13.71,18.74,49.72,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:50",4790842,35051,8,13.7,18.74,49.72,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:09:55",4790843,35051,8,13.69,18.74,49.72,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:00",4790844,35051,8,13.7,18.77,49.72,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:05",4790845,35051,8,13.7,18.74,49.72,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:10",4790846,35051,8,13.71,18.74,49.72,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:15",4790847,35051,8,13.7,18.74,49.72,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:20",4790848,35051,8,13.7,18.77,49.72,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:25",4790849,35051,8,13.7,18.77,49.72,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:30",4790850,35051,8,13.71,18.77,49.72,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:35",4790851,35051,8,13.69,18.77,49.72,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:40",4790852,35051,8,13.7,18.77,49.72,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:45",4790853,35051,8,13.71,18.77,49.72,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:50",4790854,35051,8,13.69,18.77,49.72,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:10:55",4790855,35051,8,13.71,18.77,49.72,3.431364,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:00",4790856,35051,8,13.7,18.77,49.72,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:05",4790857,35051,8,13.7,18.77,49.72,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:10",4790858,35051,8,13.7,18.79,49.72,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:15",4790859,35051,8,13.7,18.77,49.72,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:20",4790860,35051,8,13.72,18.79,49.72,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:25",4790861,35051,8,13.71,18.77,49.72,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:30",4790862,35051,8,13.7,18.79,49.72,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:35",4790863,35051,8,13.71,18.79,49.72,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:40",4790864,35051,8,13.71,18.79,49.72,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:45",4790865,35051,8,13.7,18.79,49.72,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:50",4790866,35051,8,13.71,18.79,49.72,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:11:55",4790867,35051,8,13.69,18.79,49.72,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:00",4790868,35051,8,13.7,18.79,49.72,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:05",4790869,35051,8,13.7,18.79,49.72,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:10",4790870,35051,8,13.71,18.79,49.72,3.432039,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:15",4790871,35051,8,13.7,18.79,49.72,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:20",4790872,35051,8,13.71,18.79,49.72,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:25",4790873,35051,8,13.71,18.79,49.72,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:30",4790874,35051,8,13.7,18.79,49.72,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:35",4790875,35051,8,13.71,18.79,49.72,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:40",4790876,35051,8,13.71,18.79,49.72,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:45",4790877,35051,8,13.71,18.79,49.65,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:50",4790878,35051,8,13.69,18.82,49.65,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:12:55",4790879,35051,8,13.71,18.82,49.65,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:00",4790880,35051,8,13.71,18.82,49.72,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:05",4790881,35051,8,13.71,18.82,49.72,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:10",4790882,35051,8,13.7,18.82,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:15",4790883,35051,8,13.69,18.82,49.65,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:20",4790884,35051,8,13.7,18.82,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:25",4790885,35051,8,13.71,18.82,49.65,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:30",4790886,35051,8,13.71,18.82,49.65,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:35",4790887,35051,8,13.71,18.82,49.65,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:40",4790888,35051,8,13.71,18.82,49.65,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:45",4790889,35051,8,13.7,18.82,49.65,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:50",4790890,35051,8,13.71,18.82,49.65,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:13:55",4790891,35051,8,13.71,18.82,49.65,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:00",4790892,35051,8,13.7,18.84,49.65,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:05",4790893,35051,8,13.71,18.84,49.65,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:10",4790894,35051,8,13.71,18.84,49.65,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:15",4790895,35051,8,13.7,18.84,49.65,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:20",4790896,35051,8,13.71,18.84,49.65,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:25",4790897,35051,8,13.71,18.84,49.65,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:30",4790898,35051,8,13.71,18.84,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:35",4790899,35051,8,13.7,18.84,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:40",4790900,35051,8,13.69,18.84,49.65,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:45",4790901,35051,8,13.71,18.84,49.65,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:50",4790902,35051,8,13.7,18.84,49.65,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:14:55",4790903,35051,8,13.71,18.84,49.65,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:00",4790904,35051,8,13.7,18.84,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:05",4790905,35051,8,13.7,18.84,49.65,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:10",4790906,35051,8,13.71,18.84,49.65,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:15",4790907,35051,8,13.7,18.84,49.65,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:20",4790908,35051,8,13.7,18.84,49.65,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:25",4790909,35051,8,13.71,18.84,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:30",4790910,35051,8,13.72,18.84,49.65,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:35",4790911,35051,8,13.71,18.87,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:40",4790912,35051,8,13.71,18.87,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:45",4790913,35051,8,13.7,18.87,49.65,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:50",4790914,35051,8,13.72,18.87,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:15:55",4790915,35051,8,13.72,18.87,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:00",4790916,35051,8,13.69,18.87,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:05",4790917,35051,8,13.7,18.87,49.65,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:10",4790918,35051,8,13.71,18.87,49.65,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:15",4790919,35051,8,13.7,18.87,49.58,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:20",4790920,35051,8,13.7,18.87,49.58,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:25",4790921,35051,8,13.72,18.87,49.58,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:30",4790922,35051,8,13.71,18.87,49.58,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:35",4790923,35051,8,13.7,18.89,49.58,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:40",4790924,35051,8,13.7,18.89,49.58,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:45",4790925,35051,8,13.71,18.87,49.58,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:50",4790926,35051,8,13.7,18.87,49.58,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:16:55",4790927,35051,8,13.71,18.89,49.58,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:00",4790928,35051,8,13.72,18.89,49.58,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:05",4790929,35051,8,13.71,18.89,49.58,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:10",4790930,35051,8,13.7,18.89,49.58,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:15",4790931,35051,8,13.69,18.89,49.58,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:20",4790932,35051,8,13.7,18.89,49.58,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:25",4790933,35051,8,13.71,18.89,49.58,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:30",4790934,35051,8,13.7,18.89,49.58,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:35",4790935,35051,8,13.7,18.89,49.58,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:40",4790936,35051,8,13.71,18.89,49.58,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:45",4790937,35051,8,13.7,18.89,49.58,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:50",4790938,35051,8,13.71,18.89,49.58,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:17:55",4790939,35051,8,13.69,18.92,49.58,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:00",4790940,35051,8,13.7,18.92,49.58,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:05",4790941,35051,8,13.7,18.92,49.58,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:10",4790942,35051,8,13.69,18.92,49.58,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:15",4790943,35051,8,13.71,18.92,49.58,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:20",4790944,35051,8,13.69,18.92,49.58,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:25",4790945,35051,8,13.7,18.92,49.58,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:30",4790946,35051,8,13.71,18.92,49.58,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:35",4790947,35051,8,13.7,18.92,49.58,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:40",4790948,35051,8,13.7,18.92,49.58,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:45",4790949,35051,8,13.7,18.92,49.58,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:50",4790950,35051,8,13.7,18.92,49.58,3.432039,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:18:55",4790951,35051,8,13.72,18.92,49.58,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:00",4790952,35051,8,13.7,18.92,49.58,3.432039,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:05",4790953,35051,8,13.7,18.95,49.58,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:10",4790954,35051,8,13.71,18.95,49.58,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:15",4790955,35051,8,13.72,18.95,49.58,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:20",4790956,35051,8,13.7,18.95,49.58,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:25",4790957,35051,8,13.71,18.95,49.58,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:30",4790958,35051,8,13.7,18.95,49.58,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:35",4790959,35051,8,13.69,18.95,49.58,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:40",4790960,35051,8,13.7,18.95,49.58,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:45",4790961,35051,8,13.71,18.95,49.58,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:50",4790962,35051,8,13.7,18.95,49.52,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:19:55",4790963,35051,8,13.69,18.95,49.52,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:00",4790964,35051,8,13.71,18.95,49.52,3.432039,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:05",4790965,35051,8,13.71,18.95,49.52,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:10",4790966,35051,8,13.72,18.95,49.52,3.432039,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:15",4790967,35051,8,13.72,18.95,49.52,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:20",4790968,35051,8,13.7,18.95,49.52,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:25",4790969,35051,8,13.72,18.97,49.52,3.432039,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:30",4790970,35051,8,13.71,18.95,49.52,3.432039,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:35",4790971,35051,8,13.69,18.95,49.52,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:40",4790972,35051,8,13.7,18.95,49.52,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:45",4790973,35051,8,13.71,18.97,49.52,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:50",4790974,35051,8,13.7,18.97,49.52,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:20:55",4790975,35051,8,13.71,18.97,49.52,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:00",4790976,35051,8,13.71,18.97,49.52,3.432039,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:05",4790977,35051,8,13.71,18.97,49.52,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:10",4790978,35051,8,13.7,18.97,49.52,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:15",4790979,35051,8,13.71,18.97,49.52,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:20",4790980,35051,8,13.71,18.97,49.52,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:25",4790981,35051,8,13.71,18.97,49.52,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:30",4790982,35051,8,13.7,18.97,49.52,3.432039,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:35",4790983,35051,8,13.71,19,49.52,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:40",4790984,35051,8,13.7,19,49.52,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:45",4790985,35051,8,13.71,19,49.52,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:50",4790986,35051,8,13.7,19,49.52,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:21:55",4790987,35051,8,13.69,19,49.52,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:00",4790988,35051,8,13.71,19,49.52,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:05",4790989,35051,8,13.7,19,49.52,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:10",4790990,35051,8,13.71,19,49.52,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:15",4790991,35051,8,13.69,19,49.52,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:20",4790992,35051,8,13.7,19,49.52,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:25",4790993,35051,8,13.71,19,49.52,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:30",4790994,35051,8,13.7,19,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:35",4790995,35051,8,13.7,19,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:40",4790996,35051,8,13.7,19,49.45,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:45",4790997,35051,8,13.7,19,49.45,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:50",4790998,35051,8,13.71,19,49.45,3.432039,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:22:55",4790999,35051,8,13.72,19,49.45,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:00",4791000,35051,8,13.71,19,49.45,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:05",4791001,35051,8,13.71,19.02,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:10",4791002,35051,8,13.68,19.02,49.45,3.432039,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:15",4791003,35051,8,13.7,19.02,49.45,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:20",4791004,35051,8,13.71,19.02,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:25",4791005,35051,8,13.69,19.02,49.45,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:30",4791006,35051,8,13.67,19.02,49.45,3.432039,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:35",4791007,35051,8,13.7,19.02,49.45,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:40",4791008,35051,8,13.72,19.02,49.45,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:45",4791009,35051,8,13.7,19.02,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:50",4791010,35051,8,13.71,19.02,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:23:55",4791011,35051,8,13.7,19.02,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:00",4791012,35051,8,13.7,19.05,49.45,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:05",4791013,35051,8,13.69,19.05,49.45,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:10",4791014,35051,8,13.71,19.05,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:15",4791015,35051,8,13.71,19.05,49.45,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:20",4791016,35051,8,13.71,19.05,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:25",4791017,35051,8,13.72,19.05,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:30",4791018,35051,8,13.7,19.05,49.45,3.432039,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:35",4791019,35051,8,13.71,19.05,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:40",4791020,35051,8,13.71,19.05,49.45,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:45",4791021,35051,8,13.69,19.05,49.45,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:50",4791022,35051,8,13.71,19.05,49.45,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:24:55",4791023,35051,8,13.71,19.05,49.45,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:00",4791024,35051,8,13.69,19.05,49.45,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:05",4791025,35051,8,13.69,19.05,49.45,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:10",4791026,35051,8,13.69,19.05,49.45,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:15",4791027,35051,8,13.71,19.05,49.45,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:20",4791028,35051,8,13.71,19.05,49.45,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:25",4791029,35051,8,13.7,19.05,49.45,3.432039,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:30",4791030,35051,8,13.71,19.08,49.45,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:35",4791031,35051,8,13.7,19.05,49.45,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:40",4791032,35051,8,13.7,19.08,49.45,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:45",4791033,35051,8,13.7,19.08,49.45,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:50",4791034,35051,8,13.72,19.08,49.45,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:25:55",4791035,35051,8,13.7,19.08,49.45,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:00",4791036,35051,8,13.71,19.08,49.45,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:05",4791037,35051,8,13.69,19.08,49.45,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:10",4791038,35051,8,13.71,19.08,49.38,3.432039,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:15",4791039,35051,8,13.71,19.08,49.38,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:20",4791040,35051,8,13.7,19.08,49.38,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:25",4791041,35051,8,13.71,19.08,49.38,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:30",4791042,35051,8,13.71,19.08,49.38,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:35",4791043,35051,8,13.71,19.1,49.38,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:40",4791044,35051,8,13.7,19.08,49.38,3.432039,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:45",4791045,35051,8,13.71,19.1,49.38,3.432039,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:50",4791046,35051,8,13.71,19.1,49.38,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:26:55",4791047,35051,8,13.71,19.1,49.38,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:00",4791048,35051,8,13.72,19.1,49.38,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:05",4791049,35051,8,13.7,19.1,49.38,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:10",4791050,35051,8,13.7,19.1,49.38,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:15",4791051,35051,8,13.71,19.1,49.38,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:20",4791052,35051,8,13.71,19.1,49.38,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:25",4791053,35051,8,13.69,19.1,49.38,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:30",4791054,35051,8,13.72,19.1,49.38,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:35",4791055,35051,8,13.71,19.1,49.38,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:40",4791056,35051,8,13.7,19.1,49.38,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:45",4791057,35051,8,13.72,19.1,49.38,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:50",4791058,35051,8,13.71,19.13,49.38,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:27:55",4791059,35051,8,13.69,19.13,49.38,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:00",4791060,35051,8,13.71,19.13,49.38,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:05",4791061,35051,8,13.71,19.13,49.38,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:10",4791062,35051,8,13.69,19.13,49.38,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:15",4791063,35051,8,13.71,19.13,49.38,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:20",4791064,35051,8,13.7,19.13,49.38,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:25",4791065,35051,8,13.7,19.13,49.38,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:30",4791066,35051,8,13.71,19.13,49.38,3.432039,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:35",4791067,35051,8,13.7,19.13,49.38,3.432039,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:40",4791068,35051,8,13.71,19.13,49.38,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:45",4791069,35051,8,13.71,19.13,49.38,3.432039,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:50",4791070,35051,8,13.69,19.13,49.38,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:28:55",4791071,35051,8,13.71,19.15,49.38,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:00",4791072,35051,8,13.72,19.15,49.38,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:05",4791073,35051,8,13.69,19.15,49.38,3.434064,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:10",4791074,35051,8,13.72,19.15,49.38,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:15",4791075,35051,8,13.69,19.15,49.38,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:20",4791076,35051,8,13.71,19.15,49.38,3.434064,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:25",4791077,35051,8,13.7,19.15,49.38,3.434064,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:30",4791078,35051,8,13.71,19.15,49.38,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:35",4791079,35051,8,13.7,19.15,49.38,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:40",4791080,35051,8,13.69,19.15,49.38,3.434064,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:45",4791081,35051,8,13.71,19.15,49.38,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:50",4791082,35051,8,13.7,19.15,49.38,3.434064,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:29:55",4791083,35051,8,13.7,19.15,49.31,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:00",4791084,35051,8,13.69,19.15,49.31,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:05",4791085,35051,8,13.7,19.18,49.31,3.434064,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:10",4791086,35051,8,13.7,19.15,49.31,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:15",4791087,35051,8,13.71,19.15,49.31,3.434064,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:20",4791088,35051,8,13.7,19.18,49.31,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:25",4791089,35051,8,13.7,19.18,49.31,3.434064,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:30",4791090,35051,8,13.71,19.18,49.31,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:35",4791091,35051,8,13.71,19.18,49.31,3.434064,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:40",4791092,35051,8,13.69,19.18,49.31,3.434064,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:45",4791093,35051,8,13.7,19.18,49.31,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:50",4791094,35051,8,13.71,19.18,49.31,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:30:55",4791095,35051,8,13.7,19.18,49.31,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:00",4791096,35051,8,13.71,19.18,49.31,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:05",4791097,35051,8,13.69,19.18,49.31,3.432039,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:10",4791098,35051,8,13.7,19.18,49.31,3.432039,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:15",4791099,35051,8,13.69,19.18,49.31,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:20",4791100,35051,8,13.71,19.21,49.31,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:25",4791101,35051,8,13.71,19.21,49.31,3.432039,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:30",4791102,35051,8,13.7,19.21,49.31,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:35",4791103,35051,8,13.71,19.21,49.31,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:40",4791104,35051,8,13.69,19.21,49.31,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:45",4791105,35051,8,13.72,19.21,49.31,3.432039,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:50",4791106,35051,8,13.71,19.21,49.31,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:31:55",4791107,35051,8,13.7,19.21,49.31,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:00",4791108,35051,8,13.71,19.21,49.31,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:05",4791109,35051,8,13.7,19.21,49.31,3.432039,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:10",4791110,35051,8,13.7,19.21,49.31,3.432039,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:15",4791111,35051,8,13.71,19.21,49.31,3.432039,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:20",4791112,35051,8,13.7,19.21,49.31,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:25",4791113,35051,8,13.71,19.21,49.31,3.432039,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:30",4791114,35051,8,13.71,19.21,49.31,3.432039,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:35",4791115,35051,8,13.69,19.23,49.31,3.432714,0,684.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:40",4791116,35051,8,13.71,19.23,49.31,3.432714,0,688.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:45",4791117,35051,8,13.7,19.23,49.31,3.432714,0,691.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:50",4791118,35051,8,13.7,19.23,49.31,3.432714,0,694.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:32:55",4791119,35051,8,13.7,19.23,49.31,3.432714,0,690.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:00",4791120,35051,8,13.71,19.23,49.31,3.432714,0,689.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:05",4791121,35051,8,13.71,19.23,49.31,3.432714,0,688.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:10",4791122,35051,8,13.7,19.23,49.31,3.432714,0,691.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:15",4791123,35051,8,13.71,19.23,49.31,3.432714,0,693.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:20",4791124,35051,8,13.71,19.23,49.31,3.432714,0,689.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:25",4791125,35051,8,13.71,19.23,49.31,3.432714,0,691.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:30",4791126,35051,8,13.72,19.26,49.24,3.432714,0,692.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:35",4791127,35051,8,13.71,19.26,49.31,3.432714,0,694.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:40",4791128,35051,8,13.7,19.23,49.31,3.432714,0,693.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:45",4791129,35051,8,13.71,19.26,49.24,3.432714,0,694.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:50",4791130,35051,8,13.7,19.26,49.24,3.432714,0,694.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:33:55",4791131,35051,8,13.72,19.26,49.31,3.432714,0,693.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:00",4791132,35051,8,13.7,19.26,49.24,3.432714,0,689.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:05",4791133,35051,8,13.69,19.26,49.24,3.432714,0,686.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:10",4791134,35051,8,13.71,19.26,49.24,3.432714,0,688.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:15",4791135,35051,8,13.71,19.26,49.24,3.432714,0,688.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:20",4791136,35051,8,13.69,19.26,49.24,3.434064,0,686.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:25",4791137,35051,8,13.71,19.26,49.24,3.434064,0,688.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:30",4791138,35051,8,13.7,19.26,49.24,3.434064,0,689.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:35",4791139,35051,8,13.7,19.26,49.24,3.434064,0,691.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:40",4791140,35051,8,13.71,19.26,49.24,3.434064,0,688.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:45",4791141,35051,8,13.7,19.26,49.24,3.434064,0,688.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:50",4791142,35051,8,13.7,19.26,49.24,3.434064,0,691.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:34:55",4791143,35051,8,13.71,19.31,49.24,3.434064,0,690.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:00",4791144,35051,8,13.69,19.31,49.24,3.434064,0,685.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:05",4791145,35051,8,13.71,19.31,49.24,3.434064,0,681.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:10",4791146,35051,8,13.69,19.31,49.24,3.434064,0,686.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:15",4791147,35051,8,13.7,19.31,49.24,3.434064,0,681.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:20",4791148,35051,8,13.71,19.31,49.24,3.434064,0,685.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:25",4791149,35051,8,13.7,19.31,49.24,3.434064,0,686.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:30",4791150,35051,8,13.7,19.31,49.24,3.434064,0,686.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:35",4791151,35051,8,13.71,19.31,49.24,3.434064,0,683.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:40",4791152,35051,8,13.69,19.31,49.24,3.434064,0,683.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:45",4791153,35051,8,13.67,19.34,49.24,3.434064,0,683.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:50",4791154,35051,8,13.69,19.34,49.24,3.434064,0,686.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:35:55",4791155,35051,8,13.7,19.34,49.24,3.434064,0,683.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:00",4791156,35051,8,13.69,19.34,49.24,3.434064,0,683.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:05",4791157,35051,8,13.69,19.34,49.24,3.434064,0,681.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:10",4791158,35051,8,13.69,19.34,49.24,3.432714,0,685.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:15",4791159,35051,8,13.68,19.34,49.24,3.432714,0,689.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:20",4791160,35051,8,13.67,19.34,49.24,3.432714,0,686.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:25",4791161,35051,8,13.69,19.34,49.24,3.432714,0,686.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:30",4791162,35051,8,13.69,19.34,49.24,3.432714,0,686.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:35",4791163,35051,8,13.69,19.34,49.24,3.432714,0,688.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:40",4791164,35051,8,13.68,19.34,49.24,3.432714,0,684.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:45",4791165,35051,8,13.67,19.34,49.24,3.432714,0,687.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:50",4791166,35051,8,13.69,19.34,49.24,3.432714,0,688.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:36:55",4791167,35051,8,13.67,19.34,49.24,3.432714,0,691.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:00",4791168,35051,8,13.69,19.34,49.24,3.432714,0,689.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:05",4791169,35051,8,13.69,19.36,49.24,3.432714,0,688.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:10",4791170,35051,8,13.67,19.36,49.24,3.432714,0,688.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:15",4791171,35051,8,13.69,19.36,49.24,3.432714,0,689.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:20",4791172,35051,8,13.67,19.36,49.24,3.432714,0,688.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:25",4791173,35051,8,13.7,19.36,49.24,3.432714,0,691.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:30",4791174,35051,8,13.69,19.36,49.18,3.432714,0,691.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:35",4791175,35051,8,13.69,19.36,49.18,3.432714,0,689.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:40",4791176,35051,8,13.7,19.36,49.18,3.432714,0,688.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:45",4791177,35051,8,13.66,19.36,49.18,3.432714,0,685.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:50",4791178,35051,8,13.71,19.36,49.18,3.432714,0,685.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:37:55",4791179,35051,8,13.67,19.36,49.18,3.432714,0,684.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:00",4791180,35051,8,13.69,19.39,49.18,3.433389,0,686.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:05",4791181,35051,8,13.69,19.39,49.18,3.433389,0,681.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:10",4791182,35051,8,13.67,19.39,49.18,3.433389,0,686.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:15",4791183,35051,8,13.69,19.39,49.18,3.433389,0,684.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:20",4791184,35051,8,13.69,19.39,49.18,3.433389,0,688.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:25",4791185,35051,8,13.69,19.39,49.18,3.433389,0,689.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:30",4791186,35051,8,13.68,19.39,49.18,3.433389,0,688.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:35",4791187,35051,8,13.67,19.39,49.18,3.433389,0,686.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:40",4791188,35051,8,13.69,19.39,49.18,3.433389,0,689.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:45",4791189,35051,8,13.67,19.39,49.18,3.433389,0,687.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:50",4791190,35051,8,13.69,19.39,49.18,3.433389,0,692.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:38:55",4791191,35051,8,13.67,19.39,49.18,3.433389,0,691.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:00",4791192,35051,8,13.67,19.39,49.18,3.433389,0,688.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:05",4791193,35051,8,13.68,19.39,49.18,3.433389,0,685.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:10",4791194,35051,8,13.7,19.39,49.18,3.433389,0,684.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:15",4791195,35051,8,13.69,19.39,49.18,3.433389,0,681.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:20",4791196,35051,8,13.67,19.39,49.18,3.433389,0,679.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:25",4791197,35051,8,13.7,19.42,49.18,3.433389,0,682.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:30",4791198,35051,8,13.69,19.42,49.18,3.433389,0,681.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:35",4791199,35051,8,13.7,19.42,49.18,3.433389,0,677.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:40",4791200,35051,8,13.69,19.42,49.18,3.433389,0,679.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:45",4791201,35051,8,13.69,19.42,49.18,3.432039,0,679.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:50",4791202,35051,8,13.67,19.42,49.18,3.432039,0,677.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:39:55",4791203,35051,8,13.69,19.42,49.18,3.432039,0,677.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:00",4791204,35051,8,13.68,19.42,49.18,3.432039,0,674.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:05",4791205,35051,8,13.69,19.42,49.18,3.432039,0,679.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:10",4791206,35051,8,13.68,19.44,49.18,3.432039,0,679.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:15",4791207,35051,8,13.67,19.42,49.18,3.432039,0,679.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:20",4791208,35051,8,13.69,19.44,49.18,3.432039,0,681.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:25",4791209,35051,8,13.67,19.44,49.18,3.432039,0,679.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:30",4791210,35051,8,13.69,19.44,49.18,3.432039,0,679.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:35",4791211,35051,8,13.69,19.44,49.18,3.432039,0,679.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:40",4791212,35051,8,13.67,19.44,49.18,3.432039,0,680.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:45",4791213,35051,8,13.69,19.44,49.18,3.432039,0,684.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:50",4791214,35051,8,13.7,19.44,49.18,3.432039,0,683.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:40:55",4791215,35051,8,13.67,19.44,49.18,3.432039,0,678.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:00",4791216,35051,8,13.71,19.44,49.18,3.432039,0,681.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:05",4791217,35051,8,13.67,19.44,49.18,3.432039,0,681.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:10",4791218,35051,8,13.69,19.44,49.18,3.432039,0,681.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:15",4791219,35051,8,13.7,19.44,49.18,3.432039,0,681.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:20",4791220,35051,8,13.66,19.44,49.18,3.432039,0,681.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:25",4791221,35051,8,13.7,19.44,49.18,3.432039,0,679.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:30",4791222,35051,8,13.66,19.47,49.18,3.432039,0,682.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:35",4791223,35051,8,13.69,19.47,49.18,3.432714,0,682.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:40",4791224,35051,8,13.7,19.47,49.18,3.432714,0,681.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:45",4791225,35051,8,13.69,19.47,49.18,3.432714,0,681.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:50",4791226,35051,8,13.67,19.47,49.18,3.432714,0,681.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:41:55",4791227,35051,8,13.7,19.47,49.18,3.432714,0,679.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:00",4791228,35051,8,13.69,19.47,49.18,3.432714,0,676.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:05",4791229,35051,8,13.69,19.47,49.18,3.432714,0,677.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:10",4791230,35051,8,13.67,19.47,49.18,3.432714,0,674.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:15",4791231,35051,8,13.69,19.47,49.18,3.432714,0,675.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:20",4791232,35051,8,13.68,19.49,49.18,3.432714,0,677.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:25",4791233,35051,8,13.69,19.49,49.18,3.432714,0,674.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:30",4791234,35051,8,13.69,19.49,49.18,3.432714,0,674.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:35",4791235,35051,8,13.68,19.49,49.18,3.432714,0,670.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:40",4791236,35051,8,13.69,19.49,49.18,3.432714,0,674.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:45",4791237,35051,8,13.67,19.49,49.18,3.432714,0,672.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:50",4791238,35051,8,13.67,19.49,49.18,3.432714,0,677.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:42:55",4791239,35051,8,13.69,19.49,49.18,3.432714,0,677.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:00",4791240,35051,8,13.67,19.49,49.11,3.432714,0,677.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:05",4791241,35051,8,13.69,19.49,49.18,3.432714,0,677.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:10",4791242,35051,8,13.67,19.49,49.18,3.432714,0,677.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:15",4791243,35051,8,13.67,19.49,49.18,3.432714,0,679.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:20",4791244,35051,8,13.69,19.49,49.11,3.433389,0,679.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:25",4791245,35051,8,13.7,19.49,49.18,3.433389,0,679.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:30",4791246,35051,8,13.68,19.49,49.18,3.433389,0,679.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:35",4791247,35051,8,13.67,19.49,49.11,3.433389,0,679.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:40",4791248,35051,8,13.67,19.52,49.18,3.433389,0,679.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:45",4791249,35051,8,13.67,19.52,49.18,3.433389,0,679.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:50",4791250,35051,8,13.67,19.52,49.11,3.433389,0,679.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:43:55",4791251,35051,8,13.69,19.52,49.11,3.433389,0,681.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:00",4791252,35051,8,13.7,19.52,49.11,3.433389,0,681.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:05",4791253,35051,8,13.7,19.52,49.11,3.433389,0,681.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:10",4791254,35051,8,13.69,19.52,49.11,3.433389,0,681.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:15",4791255,35051,8,13.68,19.52,49.11,3.433389,0,677.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:20",4791256,35051,8,13.69,19.52,49.11,3.433389,0,684.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:25",4791257,35051,8,13.7,19.55,49.11,3.433389,0,683.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:30",4791258,35051,8,13.69,19.55,49.11,3.433389,0,681.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:35",4791259,35051,8,13.67,19.55,49.11,3.433389,0,679.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:40",4791260,35051,8,13.68,19.55,49.11,3.433389,0,681.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:45",4791261,35051,8,13.69,19.55,49.11,3.433389,0,681.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:50",4791262,35051,8,13.67,19.55,49.11,3.433389,0,681.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:44:55",4791263,35051,8,13.69,19.55,49.11,3.433389,0,681.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:00",4791264,35051,8,13.67,19.55,49.11,3.433389,0,679.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:05",4791265,35051,8,13.7,19.55,49.11,3.433389,0,679.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:10",4791266,35051,8,13.69,19.55,49.11,3.434064,0,678.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:15",4791267,35051,8,13.69,19.55,49.11,3.434064,0,679.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:20",4791268,35051,8,13.7,19.55,49.11,3.434064,0,679.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:25",4791269,35051,8,13.69,19.55,49.11,3.434064,0,679.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:30",4791270,35051,8,13.69,19.55,49.11,3.434064,0,675.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:35",4791271,35051,8,13.67,19.55,49.11,3.434064,0,677.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:40",4791272,35051,8,13.69,19.57,49.11,3.434064,0,677.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:45",4791273,35051,8,13.67,19.57,49.11,3.434064,0,680.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:50",4791274,35051,8,13.69,19.57,49.11,3.434064,0,681.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:45:55",4791275,35051,8,13.67,19.57,49.11,3.434064,0,684.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:00",4791276,35051,8,13.66,19.57,49.11,3.434064,0,687.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:05",4791277,35051,8,13.67,19.57,49.11,3.434064,0,679.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:10",4791278,35051,8,13.67,19.57,49.11,3.434064,0,681.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:15",4791279,35051,8,13.67,19.57,49.11,3.434064,0,679.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:20",4791280,35051,8,13.66,19.57,49.11,3.434064,0,677.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:25",4791281,35051,8,13.69,19.57,49.11,3.434064,0,681.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:30",4791282,35051,8,13.69,19.6,49.11,3.434064,0,686.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:35",4791283,35051,8,13.7,19.6,49.11,3.434064,0,683.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:40",4791284,35051,8,13.69,19.6,49.11,3.434064,0,686.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:45",4791285,35051,8,13.69,19.6,49.11,3.434064,0,686.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:50",4791286,35051,8,13.69,19.6,49.11,3.434064,0,684.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:46:55",4791287,35051,8,13.7,19.6,49.11,3.434064,0,686.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:00",4791288,35051,8,13.67,19.6,49.11,3.434064,0,685.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:05",4791289,35051,8,13.65,19.6,49.11,3.434064,0,684.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:10",4791290,35051,8,13.7,19.6,49.11,3.434064,0,688.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:15",4791291,35051,8,13.69,19.6,49.11,3.434064,0,688.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:20",4791292,35051,8,13.69,19.6,49.11,3.434064,0,685.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:25",4791293,35051,8,13.68,19.6,49.11,3.434064,0,691.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:30",4791294,35051,8,13.66,19.6,49.11,3.434064,0,693.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:35",4791295,35051,8,13.69,19.6,49.11,3.434064,0,691.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:40",4791296,35051,8,13.7,19.6,49.11,3.434064,0,691.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:45",4791297,35051,8,13.66,19.6,49.11,3.434064,0,685.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:50",4791298,35051,8,13.7,19.6,49.11,3.434064,0,688.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:47:55",4791299,35051,8,13.69,19.63,49.11,3.434064,0,686.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:00",4791300,35051,8,13.7,19.63,49.11,3.434064,0,688.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:05",4791301,35051,8,13.67,19.63,49.11,3.434064,0,684.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:10",4791302,35051,8,13.65,19.63,49.11,3.434064,0,686.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:15",4791303,35051,8,13.7,19.63,49.11,3.434064,0,685.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:20",4791304,35051,8,13.67,19.63,49.11,3.434064,0,688.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:25",4791305,35051,8,13.69,19.63,49.11,3.434064,0,689.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:30",4791306,35051,8,13.7,19.63,49.11,3.434064,0,688.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:35",4791307,35051,8,13.68,19.63,49.11,3.434064,0,689.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:40",4791308,35051,8,13.69,19.65,49.11,3.434064,0,686.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:45",4791309,35051,8,13.68,19.65,49.11,3.433389,0,685.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:50",4791310,35051,8,13.7,19.65,49.04,3.433389,0,684.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:48:55",4791311,35051,8,13.69,19.65,49.11,3.433389,0,683.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:00",4791312,35051,8,13.69,19.65,49.11,3.433389,0,685.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:05",4791313,35051,8,13.67,19.65,49.04,3.433389,0,681.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:10",4791314,35051,8,13.68,19.65,49.04,3.433389,0,686.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:15",4791315,35051,8,13.69,19.65,49.04,3.433389,0,686.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:20",4791316,35051,8,13.69,19.65,49.04,3.433389,0,687.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:25",4791317,35051,8,13.67,19.65,49.04,3.433389,0,687.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:30",4791318,35051,8,13.69,19.65,49.04,3.433389,0,690.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:35",4791319,35051,8,13.68,19.65,49.04,3.433389,0,689.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:40",4791320,35051,8,13.69,19.65,49.04,3.433389,0,689.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:45",4791321,35051,8,13.69,19.65,49.04,3.433389,0,688.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:50",4791322,35051,8,13.69,19.68,49.04,3.433389,0,691.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:49:55",4791323,35051,8,13.7,19.68,49.04,3.433389,0,693.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:00",4791324,35051,8,13.68,19.68,49.04,3.433389,0,689.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:05",4791325,35051,8,13.67,19.68,49.04,3.433389,0,689.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:10",4791326,35051,8,13.7,19.68,49.04,3.433389,0,690.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:15",4791327,35051,8,13.69,19.68,49.04,3.433389,0,693.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:20",4791328,35051,8,13.68,19.68,49.04,3.433389,0,693.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:25",4791329,35051,8,13.68,19.68,49.04,3.433389,0,687.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:30",4791330,35051,8,13.67,19.68,49.04,3.433389,0,693.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:35",4791331,35051,8,13.68,19.68,49.04,3.434739,0,693.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:40",4791332,35051,8,13.69,19.7,49.04,3.434739,0,690.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:45",4791333,35051,8,13.7,19.7,49.04,3.434739,0,695.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:50",4791334,35051,8,13.69,19.7,49.04,3.434739,0,693.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:50:55",4791335,35051,8,13.67,19.7,49.04,3.434739,0,693.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:00",4791336,35051,8,13.68,19.7,49.04,3.434739,0,693.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:05",4791337,35051,8,13.67,19.7,49.04,3.434739,0,693.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:10",4791338,35051,8,13.67,19.7,49.04,3.434739,0,687.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:15",4791339,35051,8,13.68,19.7,49.04,3.434739,0,690.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:20",4791340,35051,8,13.7,19.7,49.04,3.434739,0,687.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:25",4791341,35051,8,13.7,19.7,49.04,3.434739,0,693.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:30",4791342,35051,8,13.68,19.7,49.04,3.434739,0,695.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:35",4791343,35051,8,13.69,19.7,49.04,3.434739,0,695.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:40",4791344,35051,8,13.67,19.7,49.04,3.434739,0,694.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:45",4791345,35051,8,13.68,19.73,49.04,3.434739,0,688.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:50",4791346,35051,8,13.7,19.7,49.04,3.434739,0,691.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:51:55",4791347,35051,8,13.68,19.73,49.04,3.434739,0,688.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:00",4791348,35051,8,13.7,19.73,49.04,3.434739,0,693.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:05",4791349,35051,8,13.68,19.73,49.04,3.434739,0,689.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:10",4791350,35051,8,13.69,19.73,49.04,3.434739,0,689.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:15",4791351,35051,8,13.7,19.73,49.04,3.434739,0,691.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:20",4791352,35051,8,13.69,19.73,49.04,3.434064,0,693.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:25",4791353,35051,8,13.7,19.73,49.04,3.434064,0,693.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:30",4791354,35051,8,13.7,19.73,49.04,3.434064,0,693.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:35",4791355,35051,8,13.68,19.73,49.04,3.434064,0,693.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:40",4791356,35051,8,13.7,19.73,49.04,3.434064,0,690.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:45",4791357,35051,8,13.69,19.76,49.04,3.434064,0,697.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:50",4791358,35051,8,13.69,19.73,49.04,3.434064,0,697.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:52:55",4791359,35051,8,13.7,19.76,49.04,3.434064,0,695.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:00",4791360,35051,8,13.66,19.76,49.04,3.434064,0,693.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:05",4791361,35051,8,13.68,19.76,49.04,3.434064,0,689.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:10",4791362,35051,8,13.69,19.76,49.04,3.434064,0,691.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:15",4791363,35051,8,13.68,19.76,49.04,3.434064,0,682.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:20",4791364,35051,8,13.67,19.76,49.04,3.434064,0,678.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:25",4791365,35051,8,13.7,19.76,49.04,3.434064,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:30",4791366,35051,8,13.7,19.76,49.04,3.434064,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:35",4791367,35051,8,13.69,19.76,49.04,3.434064,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:40",4791368,35051,8,13.68,19.76,49.04,3.434064,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:45",4791369,35051,8,13.7,19.76,49.04,3.434064,0,677.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:50",4791370,35051,8,13.69,19.78,49.04,3.434064,0,676.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:53:55",4791371,35051,8,13.68,19.78,49.04,3.434064,0,679.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:00",4791372,35051,8,13.67,19.78,49.04,3.434064,0,676.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:05",4791373,35051,8,13.67,19.78,49.04,3.434064,0,675.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:10",4791374,35051,8,13.7,19.78,49.04,3.434064,0,679.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:15",4791375,35051,8,13.69,19.78,49.04,3.434064,0,678.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:20",4791376,35051,8,13.69,19.78,49.04,3.434064,0,678.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:25",4791377,35051,8,13.68,19.78,49.04,3.434064,0,681.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:30",4791378,35051,8,13.7,19.78,49.04,3.434064,0,680.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:35",4791379,35051,8,13.69,19.78,49.04,3.434064,0,684.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:40",4791380,35051,8,13.69,19.81,49.04,3.434064,0,684.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:45",4791381,35051,8,13.7,19.81,49.04,3.434064,0,686.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:50",4791382,35051,8,13.69,19.81,49.04,3.434064,0,687.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:54:55",4791383,35051,8,13.7,19.81,49.04,3.434064,0,681.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:00",4791384,35051,8,13.69,19.81,49.04,3.434064,0,679.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:05",4791385,35051,8,13.66,19.81,49.04,3.434064,0,675.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:10",4791386,35051,8,13.67,19.81,49.04,3.434064,0,680.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:15",4791387,35051,8,13.69,19.81,49.04,3.434064,0,680.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:20",4791388,35051,8,13.69,19.81,49.04,3.434064,0,678.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:25",4791389,35051,8,13.7,19.81,49.04,3.434064,0,681.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:30",4791390,35051,8,13.69,19.81,49.04,3.434064,0,681.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:35",4791391,35051,8,13.67,19.81,49.04,3.434064,0,678.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:40",4791392,35051,8,13.69,19.81,49.04,3.434064,0,679.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:45",4791393,35051,8,13.68,19.81,49.04,3.434064,0,678.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:50",4791394,35051,8,13.67,19.84,49.04,3.434064,0,684.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:55:55",4791395,35051,8,13.69,19.81,49.04,3.434064,0,684.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:00",4791396,35051,8,13.7,19.84,49.04,3.433389,0,683.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:05",4791397,35051,8,13.67,19.84,49.04,3.433389,0,680.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:10",4791398,35051,8,13.69,19.84,49.04,3.433389,0,688.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:15",4791399,35051,8,13.7,19.84,49.04,3.433389,0,686.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:20",4791400,35051,8,13.69,19.84,49.04,3.433389,0,689.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:25",4791401,35051,8,13.7,19.84,49.04,3.433389,0,686.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:30",4791402,35051,8,13.68,19.84,49.04,3.433389,0,683.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:35",4791403,35051,8,13.69,19.84,49.04,3.433389,0,686.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:40",4791404,35051,8,13.7,19.86,49.04,3.433389,0,688.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:45",4791405,35051,8,13.69,19.86,49.04,3.433389,0,685.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:50",4791406,35051,8,13.7,19.86,49.04,3.433389,0,688.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:56:55",4791407,35051,8,13.69,19.86,49.04,3.433389,0,688.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:00",4791408,35051,8,13.69,19.86,49.04,3.433389,0,693.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:05",4791409,35051,8,13.68,19.86,49.04,3.433389,0,689.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:10",4791410,35051,8,13.67,19.86,49.04,3.433389,0,692.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:15",4791411,35051,8,13.69,19.86,49.04,3.433389,0,688.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:20",4791412,35051,8,13.67,19.86,49.04,3.433389,0,689.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:25",4791413,35051,8,13.67,19.86,49.04,3.433389,0,685.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:30",4791414,35051,8,13.69,19.86,49.04,3.433389,0,688.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:35",4791415,35051,8,13.66,19.86,49.04,3.433389,0,686.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:40",4791416,35051,8,13.69,19.86,48.97,3.433389,0,688.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:45",4791417,35051,8,13.68,19.86,48.97,3.432714,0,691.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:50",4791418,35051,8,13.66,19.89,48.97,3.432714,0,691.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:57:55",4791419,35051,8,13.69,19.89,49.04,3.432714,0,692.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:00",4791420,35051,8,13.67,19.89,49.04,3.432714,0,693.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:05",4791421,35051,8,13.66,19.89,49.04,3.432714,0,696.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:10",4791422,35051,8,13.69,19.89,49.04,3.432714,0,700.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:15",4791423,35051,8,13.67,19.89,48.97,3.432714,0,700.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:20",4791424,35051,8,13.69,19.89,48.97,3.432714,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:25",4791425,35051,8,13.66,19.89,48.97,3.432714,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:30",4791426,35051,8,13.67,19.92,48.97,3.432714,0,695.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:35",4791427,35051,8,13.69,19.92,48.97,3.432714,0,697.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:40",4791428,35051,8,13.7,19.92,48.97,3.432714,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:45",4791429,35051,8,13.67,19.92,48.97,3.432714,0,695.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:50",4791430,35051,8,13.69,19.92,48.97,3.432714,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:58:55",4791431,35051,8,13.7,19.92,48.97,3.432714,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:00",4791432,35051,8,13.69,19.92,48.97,3.432714,0,696.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:05",4791433,35051,8,13.69,19.92,48.97,3.432714,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:10",4791434,35051,8,13.7,19.92,48.97,3.432714,0,695.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:15",4791435,35051,8,13.69,19.92,48.97,3.432714,0,693.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:20",4791436,35051,8,13.67,19.92,48.97,3.432714,0,693.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:25",4791437,35051,8,13.69,19.92,48.97,3.432714,0,691.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:30",4791438,35051,8,13.68,19.92,48.97,3.432714,0,693.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:35",4791439,35051,8,13.7,19.92,48.97,3.434064,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:40",4791440,35051,8,13.67,19.92,48.97,3.434064,0,687.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:45",4791441,35051,8,13.7,19.92,48.97,3.434064,0,693.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:50",4791442,35051,8,13.69,19.94,48.97,3.434064,0,694.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 13:59:55",4791443,35051,8,13.68,19.94,48.97,3.434064,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:00",4791444,35051,8,13.66,19.94,48.97,3.434064,0,692.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:05",4791445,35051,8,13.68,19.94,48.97,3.434064,0,689.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:10",4791446,35051,8,13.7,19.94,48.97,3.434064,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:15",4791447,35051,8,13.68,19.94,48.97,3.434064,0,691.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:20",4791448,35051,8,13.69,19.94,48.97,3.434064,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:25",4791449,35051,8,13.67,19.94,48.97,3.434064,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:30",4791450,35051,8,13.7,19.94,48.97,3.434064,0,688.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:35",4791451,35051,8,13.68,19.97,48.97,3.434064,0,689.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:40",4791452,35051,8,13.69,19.94,48.97,3.434064,0,689.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:45",4791453,35051,8,13.67,19.97,48.97,3.434064,0,685.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:50",4791454,35051,8,13.68,19.97,48.97,3.434064,0,685.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:00:55",4791455,35051,8,13.7,19.97,48.97,3.434064,0,686.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:00",4791456,35051,8,13.68,19.97,48.97,3.434064,0,687.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:05",4791457,35051,8,13.67,19.97,48.97,3.434064,0,684.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:10",4791458,35051,8,13.68,19.97,48.97,3.434064,0,689.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:15",4791459,35051,8,13.69,19.97,48.97,3.434064,0,686.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:20",4791460,35051,8,13.69,19.97,48.97,3.434739,0,686.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:25",4791461,35051,8,13.69,19.97,48.97,3.434739,0,682.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:30",4791462,35051,8,13.7,19.97,48.97,3.434739,0,686.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:35",4791463,35051,8,13.69,20,48.97,3.434739,0,685.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:40",4791464,35051,8,13.68,20,48.97,3.434739,0,686.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:45",4791465,35051,8,13.7,20,48.97,3.434739,0,686.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:50",4791466,35051,8,13.69,20,48.97,3.434739,0,680.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:01:55",4791467,35051,8,13.68,20,48.97,3.434739,0,684.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:00",4791468,35051,8,13.68,20,48.97,3.434739,0,683.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:05",4791469,35051,8,13.67,20,48.97,3.434739,0,680.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:10",4791470,35051,8,13.7,20,48.97,3.434739,0,680.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:15",4791471,35051,8,13.69,20,48.97,3.434739,0,683.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:20",4791472,35051,8,13.67,20,48.97,3.434739,0,681.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:25",4791473,35051,8,13.7,20.02,48.97,3.434739,0,681.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:30",4791474,35051,8,13.69,20.02,48.97,3.434739,0,683.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:35",4791475,35051,8,13.67,20.02,48.97,3.434739,0,684.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:40",4791476,35051,8,13.69,20.02,48.97,3.434739,0,682.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:45",4791477,35051,8,13.7,20.02,48.97,3.434739,0,682.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:50",4791478,35051,8,13.69,20.02,48.97,3.434739,0,683.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:02:55",4791479,35051,8,13.69,20.02,48.97,3.434739,0,683.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:00",4791480,35051,8,13.7,20.02,48.97,3.434739,0,686.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:05",4791481,35051,8,13.67,20.02,48.9,3.434739,0,681.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:10",4791482,35051,8,13.69,20.02,48.9,3.435414,0,685.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:15",4791483,35051,8,13.69,20.02,48.9,3.435414,0,683.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:20",4791484,35051,8,13.67,20.02,48.9,3.435414,0,685.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:25",4791485,35051,8,13.68,20.05,48.9,3.435414,0,686.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:30",4791486,35051,8,13.68,20.02,48.9,3.435414,0,685.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:35",4791487,35051,8,13.69,20.02,48.9,3.435414,0,688.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:40",4791488,35051,8,13.7,20.05,48.9,3.435414,0,690.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:45",4791489,35051,8,13.69,20.05,48.9,3.435414,0,688.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:50",4791490,35051,8,13.69,20.05,48.9,3.435414,0,688.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:03:55",4791491,35051,8,13.67,20.05,48.9,3.435414,0,687.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:00",4791492,35051,8,13.69,20.05,48.9,3.435414,0,688.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:05",4791493,35051,8,13.68,20.05,48.9,3.435414,0,683.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:10",4791494,35051,8,13.69,20.05,48.9,3.435414,0,693.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:15",4791495,35051,8,13.69,20.05,48.9,3.435414,0,689.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:20",4791496,35051,8,13.69,20.05,48.9,3.435414,0,693.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:25",4791497,35051,8,13.7,20.08,48.9,3.435414,0,695.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:30",4791498,35051,8,13.7,20.08,48.9,3.435414,0,693.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:35",4791499,35051,8,13.69,20.08,48.9,3.435414,0,693.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:40",4791500,35051,8,13.7,20.08,48.9,3.435414,0,693.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:45",4791501,35051,8,13.7,20.08,48.9,3.435414,0,691.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:50",4791502,35051,8,13.7,20.08,48.9,3.435414,0,688.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:04:55",4791503,35051,8,13.7,20.08,48.9,3.435414,0,688.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:00",4791504,35051,8,13.68,20.08,48.9,3.434064,0,688.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:05",4791505,35051,8,13.67,20.08,48.9,3.434064,0,688.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:10",4791506,35051,8,13.7,20.08,48.9,3.434064,0,688.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:15",4791507,35051,8,13.68,20.08,48.9,3.434064,0,687.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:20",4791508,35051,8,13.68,20.08,48.9,3.434064,0,682.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:25",4791509,35051,8,13.69,20.1,48.9,3.434064,0,688.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:30",4791510,35051,8,13.68,20.1,48.9,3.434064,0,688.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:35",4791511,35051,8,13.69,20.1,48.9,3.434064,0,685.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:40",4791512,35051,8,13.7,20.1,48.9,3.434064,0,685.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:45",4791513,35051,8,13.67,20.1,48.9,3.434064,0,682.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:50",4791514,35051,8,13.7,20.1,48.9,3.434064,0,685.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:05:55",4791515,35051,8,13.68,20.1,48.9,3.434064,0,681.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:00",4791516,35051,8,13.67,20.1,48.9,3.434064,0,682.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:05",4791517,35051,8,13.69,20.1,48.9,3.434064,0,685.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:10",4791518,35051,8,13.68,20.13,48.9,3.434064,0,691.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:15",4791519,35051,8,13.69,20.13,48.9,3.434064,0,689.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:20",4791520,35051,8,13.67,20.13,48.9,3.434064,0,684.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:25",4791521,35051,8,13.7,20.13,48.9,3.434064,0,686.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:30",4791522,35051,8,13.7,20.13,48.9,3.434064,0,686.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:35",4791523,35051,8,13.68,20.13,48.9,3.434064,0,686.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:40",4791524,35051,8,13.7,20.13,48.9,3.434064,0,688.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:45",4791525,35051,8,13.68,20.13,48.9,3.434739,0,680.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:50",4791526,35051,8,13.68,20.13,48.9,3.434739,0,688.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:06:55",4791527,35051,8,13.66,20.13,48.9,3.434739,0,685.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:00",4791528,35051,8,13.7,20.13,48.9,3.434739,0,685.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:05",4791529,35051,8,13.68,20.15,48.9,3.434739,0,687.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:10",4791530,35051,8,13.67,20.13,48.9,3.434739,0,687.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:15",4791531,35051,8,13.68,20.13,48.9,3.434739,0,693.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:20",4791532,35051,8,13.66,20.13,48.83,3.434739,0,686.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:25",4791533,35051,8,13.68,20.15,48.83,3.434739,0,686.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:30",4791534,35051,8,13.68,20.15,48.9,3.434739,0,684.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:35",4791535,35051,8,13.69,20.15,48.83,3.434739,0,689.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:40",4791536,35051,8,13.7,20.15,48.83,3.434739,0,688.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:45",4791537,35051,8,13.69,20.15,48.83,3.434739,0,692.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:50",4791538,35051,8,13.68,20.15,48.83,3.434739,0,694.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:07:55",4791539,35051,8,13.68,20.15,48.83,3.434739,0,695.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:00",4791540,35051,8,13.69,20.18,48.83,3.434739,0,694.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:05",4791541,35051,8,13.7,20.18,48.83,3.434739,0,693.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:10",4791542,35051,8,13.68,20.18,48.83,3.434739,0,692.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:15",4791543,35051,8,13.67,20.18,48.83,3.434739,0,693.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:20",4791544,35051,8,13.7,20.18,48.83,3.434739,0,689.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:25",4791545,35051,8,13.69,20.18,48.83,3.434739,0,690.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:30",4791546,35051,8,13.68,20.18,48.83,3.434739,0,688.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:35",4791547,35051,8,13.7,20.18,48.83,3.434739,0,691.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:40",4791548,35051,8,13.66,20.18,48.83,3.434739,0,691.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:45",4791549,35051,8,13.69,20.18,48.83,3.434739,0,692.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:50",4791550,35051,8,13.7,20.18,48.83,3.434739,0,695.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:08:55",4791551,35051,8,13.69,20.18,48.83,3.434739,0,697.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:00",4791552,35051,8,13.68,20.18,48.83,3.434739,0,691.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:05",4791553,35051,8,13.69,20.21,48.83,3.434739,0,695.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:10",4791554,35051,8,13.68,20.21,48.83,3.434739,0,697.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:15",4791555,35051,8,13.68,20.21,48.83,3.434739,0,693.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:20",4791556,35051,8,13.7,20.21,48.83,3.434739,0,695.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:25",4791557,35051,8,13.68,20.21,48.83,3.434739,0,693.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:30",4791558,35051,8,13.67,20.21,48.83,3.434739,0,695.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:35",4791559,35051,8,13.69,20.21,48.83,3.434739,0,691.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:40",4791560,35051,8,13.7,20.21,48.83,3.434739,0,691.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:45",4791561,35051,8,13.7,20.21,48.83,3.434739,0,690.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:50",4791562,35051,8,13.69,20.21,48.83,3.434739,0,689.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:09:55",4791563,35051,8,13.69,20.24,48.83,3.434739,0,693.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:00",4791564,35051,8,13.68,20.24,48.83,3.434739,0,691.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:05",4791565,35051,8,13.68,20.24,48.83,3.434739,0,691.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:10",4791566,35051,8,13.69,20.24,48.83,3.434739,0,686.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:15",4791567,35051,8,13.68,20.24,48.83,3.434739,0,689.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:20",4791568,35051,8,13.69,20.24,48.83,3.434739,0,685.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:25",4791569,35051,8,13.68,20.24,48.83,3.434739,0,686.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:30",4791570,35051,8,13.68,20.24,48.83,3.434739,0,684.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:35",4791571,35051,8,13.7,20.24,48.83,3.434739,0,680.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:40",4791572,35051,8,13.69,20.24,48.83,3.434739,0,681.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:45",4791573,35051,8,13.69,20.24,48.83,3.434739,0,684.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:50",4791574,35051,8,13.68,20.24,48.83,3.434739,0,687.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:10:55",4791575,35051,8,13.69,20.24,48.83,3.434739,0,685.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:00",4791576,35051,8,13.68,20.24,48.76,3.434739,0,689.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:05",4791577,35051,8,13.68,20.26,48.83,3.434739,0,683.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:10",4791578,35051,8,13.68,20.26,48.76,3.434739,0,690.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:15",4791579,35051,8,13.68,20.26,48.76,3.434739,0,689.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:20",4791580,35051,8,13.68,20.26,48.76,3.434739,0,693.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:25",4791581,35051,8,13.67,20.26,48.76,3.434739,0,684.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:30",4791582,35051,8,13.67,20.26,48.76,3.434739,0,688.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:35",4791583,35051,8,13.69,20.26,48.76,3.434739,0,682.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:40",4791584,35051,8,13.68,20.26,48.76,3.434739,0,688.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:45",4791585,35051,8,13.68,20.29,48.76,3.434739,0,691.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:50",4791586,35051,8,13.68,20.29,48.76,3.434739,0,688.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:11:55",4791587,35051,8,13.69,20.29,48.76,3.434739,0,688.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:00",4791588,35051,8,13.7,20.29,48.76,3.434739,0,693.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:05",4791589,35051,8,13.69,20.29,48.76,3.434739,0,687.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:10",4791590,35051,8,13.68,20.29,48.76,3.436089,0,689.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:15",4791591,35051,8,13.69,20.29,48.76,3.436089,0,689.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:20",4791592,35051,8,13.68,20.29,48.76,3.436089,0,693.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:25",4791593,35051,8,13.7,20.29,48.76,3.436089,0,693.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:30",4791594,35051,8,13.69,20.29,48.76,3.436089,0,695.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:35",4791595,35051,8,13.68,20.29,48.76,3.436089,0,695.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:40",4791596,35051,8,13.68,20.29,48.76,3.436089,0,695.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:45",4791597,35051,8,13.7,20.31,48.76,3.436089,0,691.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:50",4791598,35051,8,13.71,20.31,48.76,3.436089,0,688.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:12:55",4791599,35051,8,13.69,20.31,48.76,3.436089,0,691.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:00",4791600,35051,8,13.68,20.31,48.76,3.436089,0,691.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:05",4791601,35051,8,13.67,20.31,48.76,3.436089,0,689.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:10",4791602,35051,8,13.68,20.31,48.76,3.436089,0,691.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:15",4791603,35051,8,13.69,20.31,48.76,3.436089,0,691.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:20",4791604,35051,8,13.67,20.31,48.76,3.436089,0,684.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:25",4791605,35051,8,13.68,20.34,48.76,3.436089,0,686.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:30",4791606,35051,8,13.7,20.34,48.76,3.436089,0,686.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:35",4791607,35051,8,13.68,20.34,48.76,3.436089,0,688.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:40",4791608,35051,8,13.7,20.34,48.76,3.436089,0,684.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:45",4791609,35051,8,13.69,20.34,48.76,3.436089,0,688.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:50",4791610,35051,8,13.7,20.34,48.76,3.436089,0,691.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:13:55",4791611,35051,8,13.68,20.34,48.76,3.436089,0,687.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:00",4791612,35051,8,13.69,20.34,48.76,3.434739,0,686.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:05",4791613,35051,8,13.67,20.34,48.76,3.434739,0,682.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:10",4791614,35051,8,13.68,20.34,48.76,3.434739,0,689.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:15",4791615,35051,8,13.68,20.34,48.76,3.434739,0,688.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:20",4791616,35051,8,13.69,20.34,48.76,3.434739,0,689.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:25",4791617,35051,8,13.67,20.34,48.76,3.434739,0,689.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:30",4791618,35051,8,13.69,20.34,48.76,3.434739,0,691.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:35",4791619,35051,8,13.68,20.34,48.76,3.434739,0,691.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:40",4791620,35051,8,13.69,20.34,48.76,3.434739,0,683.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:45",4791621,35051,8,13.68,20.37,48.76,3.434739,0,687.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:50",4791622,35051,8,13.67,20.37,48.69,3.434739,0,684.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:14:55",4791623,35051,8,13.68,20.37,48.76,3.434739,0,688.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:00",4791624,35051,8,13.67,20.37,48.69,3.434739,0,680.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:05",4791625,35051,8,13.68,20.37,48.69,3.434739,0,681.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:10",4791626,35051,8,13.68,20.37,48.69,3.434739,0,685.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:15",4791627,35051,8,13.69,20.37,48.69,3.434739,0,685.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:20",4791628,35051,8,13.69,20.37,48.69,3.434739,0,680.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:25",4791629,35051,8,13.68,20.4,48.69,3.434739,0,685.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:30",4791630,35051,8,13.67,20.4,48.69,3.434739,0,687.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:35",4791631,35051,8,13.68,20.4,48.69,3.434739,0,687.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:40",4791632,35051,8,13.69,20.4,48.69,3.434739,0,690.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:45",4791633,35051,8,13.67,20.4,48.69,3.434739,0,693.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:50",4791634,35051,8,13.69,20.4,48.69,3.434739,0,688.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:15:55",4791635,35051,8,13.69,20.4,48.69,3.434739,0,693.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:00",4791636,35051,8,13.68,20.4,48.69,3.434739,0,689.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:05",4791637,35051,8,13.66,20.4,48.69,3.434739,0,688.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:10",4791638,35051,8,13.67,20.4,48.69,3.434739,0,688.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:15",4791639,35051,8,13.67,20.4,48.69,3.434739,0,688.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:20",4791640,35051,8,13.68,20.4,48.69,3.434739,0,691.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:25",4791641,35051,8,13.69,20.42,48.69,3.434739,0,692.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:30",4791642,35051,8,13.69,20.42,48.69,3.434739,0,690.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:35",4791643,35051,8,13.68,20.42,48.69,3.434739,0,688.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:40",4791644,35051,8,13.69,20.42,48.69,3.434739,0,686.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:45",4791645,35051,8,13.68,20.42,48.69,3.434739,0,688.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:50",4791646,35051,8,13.68,20.42,48.69,3.434739,0,686.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:16:55",4791647,35051,8,13.69,20.42,48.69,3.434739,0,688.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:00",4791648,35051,8,13.68,20.42,48.69,3.434739,0,686.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:05",4791649,35051,8,13.68,20.42,48.69,3.434739,0,693.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:10",4791650,35051,8,13.68,20.45,48.69,3.434739,0,692.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:15",4791651,35051,8,13.67,20.45,48.69,3.434739,0,693.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:20",4791652,35051,8,13.67,20.45,48.69,3.434739,0,691.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:25",4791653,35051,8,13.66,20.45,48.69,3.434739,0,693.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:30",4791654,35051,8,13.66,20.45,48.69,3.434739,0,695.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:35",4791655,35051,8,13.67,20.45,48.69,3.434739,0,693.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:40",4791656,35051,8,13.66,20.45,48.69,3.434739,0,693.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:45",4791657,35051,8,13.67,20.45,48.69,3.434739,0,702.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:50",4791658,35051,8,13.67,20.45,48.69,3.434739,0,699.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:17:55",4791659,35051,8,13.66,20.45,48.69,3.434739,0,702.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:00",4791660,35051,8,13.66,20.45,48.69,3.434739,0,702.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:05",4791661,35051,8,13.66,20.45,48.69,3.434739,0,701.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:10",4791662,35051,8,13.65,20.45,48.69,3.434739,0,695.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:15",4791663,35051,8,13.67,20.45,48.62,3.434739,0,697.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:20",4791664,35051,8,13.66,20.45,48.62,3.434739,0,690.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:25",4791665,35051,8,13.67,20.48,48.62,3.434739,0,697.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:30",4791666,35051,8,13.67,20.48,48.62,3.434739,0,695.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:35",4791667,35051,8,13.67,20.48,48.62,3.434739,0,695.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:40",4791668,35051,8,13.68,20.48,48.62,3.434739,0,695.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:45",4791669,35051,8,13.64,20.48,48.62,3.434739,0,695.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:50",4791670,35051,8,13.67,20.48,48.62,3.434739,0,695.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:18:55",4791671,35051,8,13.67,20.48,48.62,3.434739,0,697.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:00",4791672,35051,8,13.67,20.5,48.62,3.434739,0,692.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:05",4791673,35051,8,13.66,20.5,48.62,3.434739,0,691.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:10",4791674,35051,8,13.66,20.5,48.62,3.434739,0,697.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:15",4791675,35051,8,13.67,20.5,48.62,3.434739,0,700.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:20",4791676,35051,8,13.67,20.5,48.62,3.436089,0,696.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:25",4791677,35051,8,13.67,20.5,48.62,3.436089,0,700.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:30",4791678,35051,8,13.67,20.5,48.62,3.436089,0,697.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:35",4791679,35051,8,13.67,20.5,48.62,3.436089,0,697.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:40",4791680,35051,8,13.68,20.5,48.62,3.436089,0,697.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:45",4791681,35051,8,13.67,20.5,48.62,3.436089,0,691.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:50",4791682,35051,8,13.66,20.5,48.62,3.436089,0,695.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:19:55",4791683,35051,8,13.68,20.5,48.62,3.436089,0,691.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:00",4791684,35051,8,13.67,20.5,48.62,3.436089,0,695.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:05",4791685,35051,8,13.67,20.53,48.62,3.436089,0,695.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:10",4791686,35051,8,13.66,20.53,48.62,3.436089,0,698.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:15",4791687,35051,8,13.66,20.53,48.62,3.436089,0,695.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:20",4791688,35051,8,13.67,20.53,48.62,3.436089,0,695.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:25",4791689,35051,8,13.65,20.53,48.62,3.436089,0,690.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:30",4791690,35051,8,13.65,20.53,48.62,3.436089,0,693.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:35",4791691,35051,8,13.67,20.53,48.62,3.436089,0,695.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:40",4791692,35051,8,13.67,20.53,48.62,3.436089,0,697.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:45",4791693,35051,8,13.67,20.53,48.62,3.436089,0,697.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:50",4791694,35051,8,13.67,20.53,48.62,3.436089,0,698.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:20:55",4791695,35051,8,13.67,20.56,48.62,3.436089,0,695.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:00",4791696,35051,8,13.65,20.56,48.62,3.436089,0,692.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:05",4791697,35051,8,13.66,20.56,48.62,3.436089,0,694.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:10",4791698,35051,8,13.65,20.56,48.62,3.435414,0,688.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:15",4791699,35051,8,13.68,20.56,48.62,3.435414,0,692.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:20",4791700,35051,8,13.67,20.56,48.62,3.435414,0,690.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:25",4791701,35051,8,13.67,20.56,48.62,3.435414,0,688.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:30",4791702,35051,8,13.65,20.56,48.62,3.435414,0,692.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:35",4791703,35051,8,13.66,20.56,48.62,3.435414,0,692.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:40",4791704,35051,8,13.67,20.56,48.62,3.435414,0,690.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:45",4791705,35051,8,13.66,20.56,48.62,3.435414,0,690.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:50",4791706,35051,8,13.67,20.56,48.62,3.435414,0,690.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:21:55",4791707,35051,8,13.68,20.56,48.62,3.435414,0,690.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:00",4791708,35051,8,13.66,20.58,48.62,3.435414,0,690.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:05",4791709,35051,8,13.65,20.58,48.55,3.435414,0,684.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:10",4791710,35051,8,13.66,20.58,48.62,3.435414,0,689.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:15",4791711,35051,8,13.67,20.58,48.55,3.435414,0,693.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:20",4791712,35051,8,13.66,20.58,48.55,3.435414,0,696.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:25",4791713,35051,8,13.68,20.58,48.55,3.435414,0,695.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:30",4791714,35051,8,13.67,20.58,48.55,3.435414,0,692.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:35",4791715,35051,8,13.67,20.58,48.55,3.435414,0,690.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:40",4791716,35051,8,13.67,20.61,48.55,3.435414,0,692.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:45",4791717,35051,8,13.67,20.61,48.55,3.435414,0,688.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:50",4791718,35051,8,13.67,20.61,48.55,3.435414,0,692.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:22:55",4791719,35051,8,13.67,20.61,48.55,3.435414,0,692.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:00",4791720,35051,8,13.67,20.61,48.55,3.436089,0,692.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:05",4791721,35051,8,13.67,20.61,48.55,3.436089,0,695.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:10",4791722,35051,8,13.67,20.61,48.55,3.436089,0,692.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:15",4791723,35051,8,13.67,20.61,48.55,3.436089,0,693.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:20",4791724,35051,8,13.66,20.61,48.55,3.436089,0,692.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:25",4791725,35051,8,13.67,20.61,48.55,3.436089,0,692.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:30",4791726,35051,8,13.67,20.61,48.55,3.436089,0,692.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:35",4791727,35051,8,13.67,20.61,48.55,3.436089,0,692.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:40",4791728,35051,8,13.66,20.61,48.55,3.436089,0,690.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:45",4791729,35051,8,13.66,20.64,48.55,3.436089,0,693.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:50",4791730,35051,8,13.66,20.64,48.55,3.436089,0,692.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:23:55",4791731,35051,8,13.67,20.64,48.55,3.436089,0,690.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:00",4791732,35051,8,13.67,20.64,48.55,3.436089,0,692.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:05",4791733,35051,8,13.68,20.64,48.55,3.436089,0,692.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:10",4791734,35051,8,13.67,20.64,48.55,3.436089,0,686.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:15",4791735,35051,8,13.66,20.64,48.55,3.436089,0,689.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:20",4791736,35051,8,13.67,20.64,48.55,3.436089,0,688.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:25",4791737,35051,8,13.66,20.64,48.55,3.436089,0,691.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:30",4791738,35051,8,13.67,20.66,48.55,3.436089,0,690.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:35",4791739,35051,8,13.67,20.66,48.55,3.436089,0,692.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:40",4791740,35051,8,13.64,20.66,48.55,3.436089,0,690.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:45",4791741,35051,8,13.66,20.66,48.55,3.435414,0,688.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:50",4791742,35051,8,13.66,20.66,48.55,3.435414,0,688.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:24:55",4791743,35051,8,13.67,20.66,48.55,3.435414,0,688.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:00",4791744,35051,8,13.67,20.66,48.55,3.435414,0,686.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:05",4791745,35051,8,13.65,20.66,48.55,3.435414,0,682.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:10",4791746,35051,8,13.67,20.66,48.55,3.435414,0,686.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:15",4791747,35051,8,13.67,20.66,48.48,3.435414,0,692.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:20",4791748,35051,8,13.66,20.66,48.55,3.435414,0,689.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:25",4791749,35051,8,13.67,20.66,48.55,3.435414,0,692.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:30",4791750,35051,8,13.66,20.66,48.48,3.435414,0,690.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:35",4791751,35051,8,13.67,20.66,48.48,3.435414,0,690.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:40",4791752,35051,8,13.67,20.69,48.48,3.435414,0,688.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:45",4791753,35051,8,13.65,20.69,48.48,3.435414,0,690.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:50",4791754,35051,8,13.67,20.69,48.48,3.435414,0,692.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:25:55",4791755,35051,8,13.67,20.69,48.48,3.435414,0,688.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:00",4791756,35051,8,13.67,20.69,48.48,3.435414,0,695.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:05",4791757,35051,8,13.67,20.69,48.48,3.435414,0,693.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:10",4791758,35051,8,13.65,20.69,48.48,3.435414,0,698.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:15",4791759,35051,8,13.67,20.72,48.48,3.435414,0,697.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:20",4791760,35051,8,13.66,20.72,48.48,3.435414,0,700.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:25",4791761,35051,8,13.67,20.69,48.48,3.435414,0,697.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:30",4791762,35051,8,13.66,20.72,48.48,3.435414,0,697.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:35",4791763,35051,8,13.66,20.72,48.48,3.436089,0,697.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:40",4791764,35051,8,13.67,20.72,48.48,3.436089,0,700.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:45",4791765,35051,8,13.67,20.72,48.48,3.436089,0,700.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:50",4791766,35051,8,13.68,20.72,48.48,3.436089,0,697.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:26:55",4791767,35051,8,13.67,20.72,48.48,3.436089,0,695.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:00",4791768,35051,8,13.67,20.72,48.48,3.436089,0,695.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:05",4791769,35051,8,13.67,20.72,48.48,3.436089,0,688.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:10",4791770,35051,8,13.67,20.72,48.48,3.436089,0,683.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:15",4791771,35051,8,13.67,20.72,48.48,3.436089,0,677.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:20",4791772,35051,8,13.67,20.72,48.48,3.436089,0,677.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:25",4791773,35051,8,13.67,20.74,48.48,3.436089,0,683.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:30",4791774,35051,8,13.66,20.74,48.48,3.436089,0,684.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:35",4791775,35051,8,13.64,20.74,48.48,3.436089,0,685.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:40",4791776,35051,8,13.67,20.74,48.48,3.436089,0,683.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:45",4791777,35051,8,13.65,20.74,48.48,3.436089,0,682.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:50",4791778,35051,8,13.66,20.74,48.48,3.436089,0,684.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:27:55",4791779,35051,8,13.65,20.74,48.48,3.436089,0,684.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:00",4791780,35051,8,13.67,20.74,48.48,3.436089,0,688.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:05",4791781,35051,8,13.67,20.77,48.48,3.436089,0,684.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:10",4791782,35051,8,13.65,20.77,48.48,3.436089,0,692.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:15",4791783,35051,8,13.65,20.77,48.48,3.436089,0,684.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:20",4791784,35051,8,13.67,20.77,48.48,3.435414,0,690.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:25",4791785,35051,8,13.67,20.77,48.48,3.435414,0,686.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:30",4791786,35051,8,13.66,20.77,48.48,3.435414,0,688.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:35",4791787,35051,8,13.68,20.77,48.48,3.435414,0,684.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:40",4791788,35051,8,13.66,20.77,48.48,3.435414,0,690.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:45",4791789,35051,8,13.67,20.77,48.48,3.435414,0,690.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:50",4791790,35051,8,13.64,20.77,48.48,3.435414,0,690.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:28:55",4791791,35051,8,13.68,20.77,48.48,3.435414,0,692.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:00",4791792,35051,8,13.67,20.77,48.48,3.435414,0,698.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:05",4791793,35051,8,13.66,20.77,48.48,3.435414,0,690.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:10",4791794,35051,8,13.67,20.77,48.48,3.435414,0,695.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:15",4791795,35051,8,13.67,20.77,48.48,3.435414,0,695.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:20",4791796,35051,8,13.67,20.77,48.48,3.435414,0,694.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:25",4791797,35051,8,13.67,20.8,48.41,3.435414,0,695.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:30",4791798,35051,8,13.67,20.8,48.48,3.435414,0,695.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:35",4791799,35051,8,13.65,20.8,48.41,3.435414,0,694.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:40",4791800,35051,8,13.67,20.8,48.41,3.435414,0,698.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:45",4791801,35051,8,13.64,20.8,48.41,3.435414,0,693.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:50",4791802,35051,8,13.66,20.8,48.41,3.435414,0,697.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:29:55",4791803,35051,8,13.66,20.8,48.41,3.435414,0,697.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:00",4791804,35051,8,13.65,20.83,48.41,3.435414,0,699.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:05",4791805,35051,8,13.66,20.83,48.41,3.435414,0,694.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:10",4791806,35051,8,13.68,20.83,48.41,3.436089,0,697.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:15",4791807,35051,8,13.66,20.83,48.41,3.436089,0,699.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:20",4791808,35051,8,13.67,20.83,48.41,3.436089,0,701.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:25",4791809,35051,8,13.67,20.83,48.41,3.436089,0,702.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:30",4791810,35051,8,13.66,20.83,48.41,3.436089,0,701.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:35",4791811,35051,8,13.67,20.83,48.41,3.436089,0,704.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:40",4791812,35051,8,13.67,20.83,48.41,3.436089,0,702.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:45",4791813,35051,8,13.67,20.83,48.41,3.436089,0,701.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:50",4791814,35051,8,13.67,20.83,48.41,3.436089,0,701.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:30:55",4791815,35051,8,13.65,20.83,48.41,3.436089,0,702.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:00",4791816,35051,8,13.67,20.83,48.41,3.436089,0,701.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:05",4791817,35051,8,13.67,20.85,48.41,3.436089,0,704.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:10",4791818,35051,8,13.65,20.85,48.41,3.436089,0,704.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:15",4791819,35051,8,13.67,20.85,48.41,3.436089,0,703.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:20",4791820,35051,8,13.68,20.85,48.41,3.436089,0,703.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:25",4791821,35051,8,13.67,20.85,48.41,3.436089,0,704.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:30",4791822,35051,8,13.67,20.85,48.41,3.436089,0,704.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:35",4791823,35051,8,13.66,20.85,48.41,3.436089,0,703.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:40",4791824,35051,8,13.67,20.85,48.41,3.436089,0,704.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:45",4791825,35051,8,13.67,20.85,48.41,3.436089,0,704.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:50",4791826,35051,8,13.67,20.88,48.41,3.436089,0,704.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:31:55",4791827,35051,8,13.67,20.88,48.41,3.436089,0,704.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:00",4791828,35051,8,13.68,20.88,48.41,3.436764,0,704.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:05",4791829,35051,8,13.64,20.88,48.41,3.436764,0,701.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:10",4791830,35051,8,13.66,20.88,48.41,3.436764,0,705.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:15",4791831,35051,8,13.65,20.88,48.41,3.436764,0,704.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:20",4791832,35051,8,13.66,20.88,48.41,3.436764,0,707.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:25",4791833,35051,8,13.66,20.88,48.41,3.436764,0,701.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:30",4791834,35051,8,13.66,20.88,48.41,3.436764,0,704.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:35",4791835,35051,8,13.66,20.88,48.41,3.436764,0,707.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:40",4791836,35051,8,13.66,20.88,48.41,3.436764,0,705.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:45",4791837,35051,8,13.66,20.88,48.41,3.436764,0,707.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:50",4791838,35051,8,13.67,20.88,48.41,3.436764,0,707.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:32:55",4791839,35051,8,13.66,20.88,48.41,3.436764,0,704.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:00",4791840,35051,8,13.66,20.88,48.41,3.436764,0,704.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:05",4791841,35051,8,13.66,20.91,48.41,3.436764,0,701.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:10",4791842,35051,8,13.67,20.91,48.35,3.436764,0,705.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:15",4791843,35051,8,13.66,20.91,48.35,3.436764,0,704.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:20",4791844,35051,8,13.65,20.91,48.35,3.436764,0,701.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:25",4791845,35051,8,13.65,20.91,48.35,3.436764,0,704.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:30",4791846,35051,8,13.67,20.91,48.35,3.436764,0,707.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:35",4791847,35051,8,13.66,20.91,48.35,3.436764,0,709.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:40",4791848,35051,8,13.67,20.91,48.35,3.436764,0,707.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:45",4791849,35051,8,13.66,20.93,48.34,3.436764,0,703.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:50",4791850,35051,8,13.66,20.93,48.34,3.436764,0,703.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:33:55",4791851,35051,8,13.67,20.93,48.34,3.436764,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:00",4791852,35051,8,13.66,20.93,48.34,3.436764,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:05",4791853,35051,8,13.67,20.93,48.34,3.436764,0,706.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:10",4791854,35051,8,13.66,20.93,48.34,3.436764,0,706.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:15",4791855,35051,8,13.66,20.93,48.34,3.436764,0,705.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:20",4791856,35051,8,13.67,20.93,48.34,3.436764,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:25",4791857,35051,8,13.68,20.93,48.34,3.436764,0,703.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:30",4791858,35051,8,13.66,20.93,48.34,3.436764,0,705.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:35",4791859,35051,8,13.66,20.93,48.34,3.436764,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:40",4791860,35051,8,13.67,20.93,48.34,3.436764,0,709.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:45",4791861,35051,8,13.66,20.96,48.34,3.436764,0,708.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:50",4791862,35051,8,13.66,20.93,48.34,3.436764,0,706.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:34:55",4791863,35051,8,13.67,20.96,48.34,3.436764,0,707.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:00",4791864,35051,8,13.66,20.96,48.34,3.436764,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:05",4791865,35051,8,13.64,20.96,48.34,3.436764,0,703.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:10",4791866,35051,8,13.66,20.96,48.34,3.436764,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:15",4791867,35051,8,13.65,20.96,48.34,3.436764,0,701.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:20",4791868,35051,8,13.65,20.96,48.34,3.436764,0,701.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:25",4791869,35051,8,13.66,20.96,48.34,3.436764,0,705.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:30",4791870,35051,8,13.66,20.99,48.34,3.436764,0,706.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:35",4791871,35051,8,13.67,20.96,48.34,3.436764,0,704.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:40",4791872,35051,8,13.66,20.99,48.34,3.436764,0,704.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:45",4791873,35051,8,13.66,20.99,48.34,3.436764,0,706.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:50",4791874,35051,8,13.65,20.99,48.34,3.436764,0,703.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:35:55",4791875,35051,8,13.65,20.99,48.34,3.436764,0,722.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:00",4791876,35051,8,13.67,20.99,48.34,3.436764,0,723.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:05",4791877,35051,8,13.66,20.99,48.34,3.436764,0,716.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:10",4791878,35051,8,13.67,20.99,48.34,3.436764,0,720.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:15",4791879,35051,8,13.67,20.99,48.34,3.436764,0,720.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:20",4791880,35051,8,13.66,20.99,48.34,3.436764,0,721.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:25",4791881,35051,8,13.66,20.99,48.34,3.436764,0,719.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:30",4791882,35051,8,13.67,20.99,48.34,3.436764,0,718.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:35",4791883,35051,8,13.64,21.02,48.34,3.436764,0,717.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:40",4791884,35051,8,13.66,21.02,48.34,3.436764,0,716.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:45",4791885,35051,8,13.65,20.99,48.34,3.436764,0,716.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:50",4791886,35051,8,13.66,21.02,48.34,3.436764,0,716.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:36:55",4791887,35051,8,13.66,21.02,48.34,3.436764,0,711.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:00",4791888,35051,8,13.64,21.02,48.34,3.436764,0,709.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:05",4791889,35051,8,13.65,21.02,48.34,3.436764,0,712.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:10",4791890,35051,8,13.66,21.02,48.34,3.436764,0,718.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:15",4791891,35051,8,13.67,21.02,48.34,3.436764,0,718.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:20",4791892,35051,8,13.68,21.02,48.34,3.436764,0,721.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:25",4791893,35051,8,13.67,21.02,48.34,3.436764,0,720.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:30",4791894,35051,8,13.66,21.02,48.34,3.436764,0,721.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:35",4791895,35051,8,13.66,21.04,48.34,3.436764,0,718.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:40",4791896,35051,8,13.66,21.02,48.34,3.436764,0,714.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:45",4791897,35051,8,13.66,21.04,48.34,3.436764,0,718.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:50",4791898,35051,8,13.68,21.04,48.34,3.436764,0,719.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:37:55",4791899,35051,8,13.64,21.04,48.34,3.436764,0,713.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:00",4791900,35051,8,13.67,21.04,48.34,3.436764,0,716.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:05",4791901,35051,8,13.67,21.04,48.34,3.436764,0,715.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:10",4791902,35051,8,13.67,21.04,48.34,3.436764,0,716.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:15",4791903,35051,8,13.66,21.04,48.34,3.436764,0,716.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:20",4791904,35051,8,13.67,21.04,48.34,3.436764,0,718.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:25",4791905,35051,8,13.66,21.04,48.34,3.436764,0,718.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:30",4791906,35051,8,13.66,21.04,48.34,3.436764,0,720.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:35",4791907,35051,8,13.65,21.07,48.34,3.436764,0,718.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:40",4791908,35051,8,13.67,21.07,48.34,3.436764,0,718.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:45",4791909,35051,8,13.66,21.07,48.34,3.436764,0,715.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:50",4791910,35051,8,13.65,21.07,48.34,3.436764,0,718.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:38:55",4791911,35051,8,13.66,21.07,48.28,3.436764,0,716.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:00",4791912,35051,8,13.66,21.07,48.28,3.436764,0,714.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:05",4791913,35051,8,13.68,21.07,48.28,3.436764,0,712.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:10",4791914,35051,8,13.67,21.07,48.28,3.436089,0,708.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:15",4791915,35051,8,13.66,21.07,48.28,3.436089,0,711.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:20",4791916,35051,8,13.66,21.07,48.28,3.436089,0,711.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:25",4791917,35051,8,13.66,21.1,48.28,3.436089,0,711.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:30",4791918,35051,8,13.66,21.1,48.28,3.436089,0,711.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:35",4791919,35051,8,13.66,21.1,48.28,3.436089,0,711.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:40",4791920,35051,8,13.66,21.1,48.28,3.436089,0,709.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:45",4791921,35051,8,13.66,21.1,48.28,3.436089,0,713.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:50",4791922,35051,8,13.65,21.1,48.28,3.436089,0,710.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:39:55",4791923,35051,8,13.67,21.1,48.28,3.436089,0,711.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:00",4791924,35051,8,13.66,21.1,48.28,3.436089,0,711.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:05",4791925,35051,8,13.65,21.1,48.28,3.436089,0,709.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:10",4791926,35051,8,13.66,21.1,48.28,3.436089,0,711.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:15",4791927,35051,8,13.68,21.1,48.28,3.436089,0,708.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:20",4791928,35051,8,13.66,21.1,48.28,3.436089,0,709.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:25",4791929,35051,8,13.66,21.12,48.28,3.436089,0,707.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:30",4791930,35051,8,13.66,21.1,48.28,3.436089,0,707.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:35",4791931,35051,8,13.66,21.12,48.28,3.436089,0,707.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:40",4791932,35051,8,13.66,21.12,48.28,3.436089,0,704.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:45",4791933,35051,8,13.66,21.12,48.28,3.436089,0,706.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:50",4791934,35051,8,13.66,21.12,48.28,3.436089,0,703.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:40:55",4791935,35051,8,13.66,21.12,48.28,3.436089,0,707.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:00",4791936,35051,8,13.66,21.12,48.28,3.436089,0,709.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:05",4791937,35051,8,13.65,21.12,48.28,3.436089,0,708.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:10",4791938,35051,8,13.66,21.12,48.28,3.436089,0,711.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:15",4791939,35051,8,13.65,21.12,48.28,3.436089,0,706.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:20",4791940,35051,8,13.66,21.12,48.28,3.436089,0,711.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:25",4791941,35051,8,13.64,21.15,48.28,3.436089,0,707.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:30",4791942,35051,8,13.66,21.15,48.28,3.436089,0,711.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:35",4791943,35051,8,13.66,21.15,48.28,3.436089,0,709.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:40",4791944,35051,8,13.67,21.15,48.28,3.436089,0,714.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:45",4791945,35051,8,13.65,21.15,48.28,3.436089,0,713.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:50",4791946,35051,8,13.66,21.15,48.28,3.436089,0,714.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:41:55",4791947,35051,8,13.67,21.15,48.28,3.436089,0,713.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:00",4791948,35051,8,13.67,21.15,48.28,3.436089,0,716.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:05",4791949,35051,8,13.67,21.15,48.28,3.436089,0,716.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:10",4791950,35051,8,13.66,21.15,48.28,3.436089,0,716.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:15",4791951,35051,8,13.65,21.15,48.28,3.436089,0,716.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:20",4791952,35051,8,13.67,21.15,48.28,3.436089,0,716.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:25",4791953,35051,8,13.67,21.18,48.28,3.436089,0,716.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:30",4791954,35051,8,13.65,21.18,48.28,3.436089,0,714.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:35",4791955,35051,8,13.67,21.18,48.28,3.436089,0,715.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:40",4791956,35051,8,13.65,21.18,48.28,3.436089,0,716.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:45",4791957,35051,8,13.66,21.18,48.28,3.437439,0,716.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:50",4791958,35051,8,13.65,21.18,48.28,3.437439,0,711.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:42:55",4791959,35051,8,13.66,21.18,48.28,3.437439,0,711.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:00",4791960,35051,8,13.66,21.18,48.28,3.437439,0,716.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:05",4791961,35051,8,13.68,21.18,48.28,3.437439,0,716.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:10",4791962,35051,8,13.66,21.21,48.28,3.437439,0,711.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:15",4791963,35051,8,13.67,21.21,48.28,3.437439,0,716.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:20",4791964,35051,8,13.66,21.21,48.28,3.437439,0,715.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:25",4791965,35051,8,13.66,21.21,48.28,3.437439,0,716.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:30",4791966,35051,8,13.67,21.21,48.28,3.437439,0,716.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:35",4791967,35051,8,13.65,21.21,48.28,3.437439,0,708.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:40",4791968,35051,8,13.65,21.21,48.28,3.437439,0,714.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:45",4791969,35051,8,13.65,21.21,48.28,3.437439,0,709.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:50",4791970,35051,8,13.65,21.21,48.28,3.437439,0,711.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:43:55",4791971,35051,8,13.64,21.21,48.28,3.437439,0,711.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:00",4791972,35051,8,13.65,21.21,48.28,3.437439,0,707.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:05",4791973,35051,8,13.63,21.21,48.28,3.437439,0,698.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:10",4791974,35051,8,13.64,21.21,48.28,3.437439,0,707.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:15",4791975,35051,8,13.65,21.21,48.28,3.437439,0,706.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:20",4791976,35051,8,13.65,21.21,48.28,3.437439,0,704.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:25",4791977,35051,8,13.63,21.21,48.28,3.437439,0,707.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:30",4791978,35051,8,13.65,21.23,48.28,3.437439,0,709.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:35",4791979,35051,8,13.63,21.23,48.28,3.437439,0,703.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:40",4791980,35051,8,13.65,21.23,48.28,3.437439,0,709.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:45",4791981,35051,8,13.65,21.23,48.28,3.437439,0,707.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:50",4791982,35051,8,13.65,21.23,48.28,3.437439,0,711.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:44:55",4791983,35051,8,13.62,21.23,48.28,3.437439,0,713.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:00",4791984,35051,8,13.65,21.23,48.28,3.437439,0,711.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:05",4791985,35051,8,13.65,21.23,48.28,3.437439,0,707.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:10",4791986,35051,8,13.65,21.26,48.28,3.437439,0,710.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:15",4791987,35051,8,13.64,21.26,48.28,3.437439,0,711.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:20",4791988,35051,8,13.65,21.26,48.28,3.437439,0,708.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:25",4791989,35051,8,13.65,21.26,48.28,3.437439,0,707.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:30",4791990,35051,8,13.65,21.26,48.28,3.437439,0,707.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:35",4791991,35051,8,13.65,21.26,48.28,3.437439,0,707.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:40",4791992,35051,8,13.65,21.26,48.28,3.437439,0,709.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:45",4791993,35051,8,13.66,21.26,48.28,3.437439,0,711.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:50",4791994,35051,8,13.63,21.26,48.28,3.437439,0,703.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:45:55",4791995,35051,8,13.64,21.26,48.28,3.437439,0,707.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:00",4791996,35051,8,13.65,21.26,48.28,3.437439,0,707.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:05",4791997,35051,8,13.63,21.26,48.28,3.437439,0,701.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:10",4791998,35051,8,13.65,21.26,48.28,3.437439,0,706.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:15",4791999,35051,8,13.65,21.26,48.28,3.437439,0,710.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:20",4792000,35051,8,13.65,21.26,48.28,3.436764,0,711.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:25",4792001,35051,8,13.65,21.29,48.28,3.436764,0,713.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:30",4792002,35051,8,13.64,21.29,48.28,3.436764,0,709.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:35",4792003,35051,8,13.65,21.29,48.28,3.436764,0,711.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:40",4792004,35051,8,13.65,21.29,48.28,3.436764,0,711.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:45",4792005,35051,8,13.63,21.29,48.28,3.436764,0,704.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:50",4792006,35051,8,13.65,21.29,48.28,3.436764,0,708.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:46:55",4792007,35051,8,13.65,21.29,48.28,3.436764,0,708.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:00",4792008,35051,8,13.65,21.29,48.28,3.436764,0,711.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:05",4792009,35051,8,13.64,21.31,48.28,3.436764,0,713.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:10",4792010,35051,8,13.65,21.31,48.28,3.436764,0,713.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:15",4792011,35051,8,13.65,21.31,48.28,3.436764,0,713.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:20",4792012,35051,8,13.65,21.31,48.28,3.436764,0,714.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:25",4792013,35051,8,13.65,21.31,48.21,3.436764,0,713.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:30",4792014,35051,8,13.65,21.31,48.21,3.436764,0,713.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:35",4792015,35051,8,13.65,21.31,48.28,3.436764,0,716.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:40",4792016,35051,8,13.65,21.31,48.28,3.436764,0,716.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:45",4792017,35051,8,13.63,21.31,48.21,3.436764,0,712.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:50",4792018,35051,8,13.65,21.31,48.21,3.436764,0,709.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:47:55",4792019,35051,8,13.65,21.31,48.21,3.436764,0,713.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:00",4792020,35051,8,13.65,21.31,48.21,3.436764,0,716.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:05",4792021,35051,8,13.64,21.31,48.21,3.436764,0,709.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:10",4792022,35051,8,13.65,21.31,48.21,3.437439,0,713.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:15",4792023,35051,8,13.64,21.31,48.21,3.437439,0,711.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:20",4792024,35051,8,13.65,21.31,48.21,3.437439,0,713.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:25",4792025,35051,8,13.64,21.34,48.21,3.437439,0,715.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:30",4792026,35051,8,13.65,21.34,48.21,3.437439,0,713.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:35",4792027,35051,8,13.64,21.34,48.21,3.437439,0,707.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:40",4792028,35051,8,13.65,21.34,48.21,3.437439,0,713.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:45",4792029,35051,8,13.66,21.34,48.21,3.437439,0,709.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:50",4792030,35051,8,13.66,21.34,48.21,3.437439,0,706.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:48:55",4792031,35051,8,13.64,21.34,48.21,3.437439,0,711.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:00",4792032,35051,8,13.66,21.34,48.21,3.437439,0,711.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:05",4792033,35051,8,13.65,21.37,48.21,3.437439,0,711.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:10",4792034,35051,8,13.66,21.34,48.21,3.437439,0,713.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:15",4792035,35051,8,13.65,21.37,48.21,3.437439,0,711.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:20",4792036,35051,8,13.65,21.37,48.21,3.437439,0,713.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:25",4792037,35051,8,13.65,21.37,48.21,3.437439,0,713.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:30",4792038,35051,8,13.65,21.37,48.21,3.437439,0,711.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:35",4792039,35051,8,13.64,21.37,48.21,3.437439,0,707.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:40",4792040,35051,8,13.65,21.37,48.21,3.437439,0,713.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:45",4792041,35051,8,13.64,21.37,48.21,3.437439,0,711.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:50",4792042,35051,8,13.65,21.37,48.21,3.437439,0,711.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:49:55",4792043,35051,8,13.64,21.37,48.21,3.437439,0,711.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:00",4792044,35051,8,13.64,21.37,48.21,3.436764,0,712.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:05",4792045,35051,8,13.63,21.37,48.21,3.436764,0,707.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:10",4792046,35051,8,13.65,21.37,48.21,3.436764,0,711.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:15",4792047,35051,8,13.65,21.4,48.21,3.436764,0,713.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:20",4792048,35051,8,13.64,21.4,48.21,3.436764,0,711.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:25",4792049,35051,8,13.63,21.4,48.21,3.436764,0,709.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:30",4792050,35051,8,13.65,21.4,48.21,3.436764,0,711.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:35",4792051,35051,8,13.65,21.4,48.21,3.436764,0,713.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:40",4792052,35051,8,13.64,21.4,48.21,3.436764,0,711.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:45",4792053,35051,8,13.65,21.4,48.21,3.436764,0,711.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:50",4792054,35051,8,13.65,21.4,48.21,3.436764,0,711.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:50:55",4792055,35051,8,13.63,21.4,48.21,3.436764,0,708.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:00",4792056,35051,8,13.64,21.4,48.21,3.436764,0,713.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:05",4792057,35051,8,13.65,21.4,48.21,3.436764,0,707.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:10",4792058,35051,8,13.64,21.42,48.21,3.436764,0,713.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:15",4792059,35051,8,13.65,21.42,48.21,3.436764,0,713.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:20",4792060,35051,8,13.64,21.42,48.21,3.436764,0,710.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:25",4792061,35051,8,13.65,21.42,48.21,3.436764,0,716.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:30",4792062,35051,8,13.65,21.42,48.21,3.436764,0,716.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:35",4792063,35051,8,13.65,21.42,48.21,3.436764,0,714.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:40",4792064,35051,8,13.65,21.42,48.21,3.436764,0,713.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:45",4792065,35051,8,13.65,21.42,48.21,3.437439,0,713.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:50",4792066,35051,8,13.63,21.42,48.21,3.437439,0,713.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:51:55",4792067,35051,8,13.65,21.42,48.21,3.437439,0,718.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:00",4792068,35051,8,13.64,21.42,48.21,3.437439,0,715.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:05",4792069,35051,8,13.64,21.42,48.21,3.437439,0,714.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:10",4792070,35051,8,13.64,21.42,48.21,3.437439,0,713.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:15",4792071,35051,8,13.65,21.42,48.21,3.437439,0,718.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:20",4792072,35051,8,13.66,21.45,48.21,3.437439,0,718.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:25",4792073,35051,8,13.65,21.45,48.21,3.437439,0,715.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:30",4792074,35051,8,13.65,21.45,48.21,3.437439,0,718.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:35",4792075,35051,8,13.65,21.45,48.21,3.437439,0,718.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:40",4792076,35051,8,13.65,21.45,48.21,3.437439,0,720.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:45",4792077,35051,8,13.65,21.45,48.21,3.437439,0,716.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:50",4792078,35051,8,13.65,21.45,48.21,3.437439,0,718.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:52:55",4792079,35051,8,13.65,21.45,48.21,3.437439,0,715.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:00",4792080,35051,8,13.64,21.48,48.21,3.437439,0,716.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:05",4792081,35051,8,13.63,21.48,48.21,3.437439,0,711.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:10",4792082,35051,8,13.65,21.48,48.21,3.437439,0,712.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:15",4792083,35051,8,13.64,21.48,48.21,3.437439,0,713.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:20",4792084,35051,8,13.65,21.48,48.21,3.437439,0,710.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:25",4792085,35051,8,13.65,21.48,48.14,3.437439,0,710.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:30",4792086,35051,8,13.65,21.48,48.21,3.437439,0,713.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:35",4792087,35051,8,13.63,21.48,48.14,3.436764,0,713.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:40",4792088,35051,8,13.65,21.48,48.14,3.436764,0,713.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:45",4792089,35051,8,13.65,21.48,48.14,3.436764,0,711.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:50",4792090,35051,8,13.64,21.48,48.14,3.436764,0,711.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:53:55",4792091,35051,8,13.64,21.48,48.14,3.436764,0,713.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:00",4792092,35051,8,13.65,21.48,48.14,3.436764,0,711.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:05",4792093,35051,8,13.63,21.48,48.14,3.436764,0,705.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:10",4792094,35051,8,13.64,21.51,48.14,3.436764,0,711.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:15",4792095,35051,8,13.62,21.51,48.14,3.436764,0,711.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:20",4792096,35051,8,13.64,21.51,48.14,3.436764,0,710.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:25",4792097,35051,8,13.64,21.51,48.14,3.436764,0,713.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:30",4792098,35051,8,13.65,21.51,48.14,3.436764,0,713.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:35",4792099,35051,8,13.65,21.51,48.14,3.436764,0,712.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:40",4792100,35051,8,13.65,21.51,48.14,3.436764,0,713.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:45",4792101,35051,8,13.65,21.51,48.14,3.436764,0,713.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:50",4792102,35051,8,13.64,21.51,48.14,3.436764,0,715.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:54:55",4792103,35051,8,13.62,21.51,48.14,3.436764,0,711.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:00",4792104,35051,8,13.64,21.53,48.14,3.436764,0,710.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:05",4792105,35051,8,13.65,21.53,48.14,3.436764,0,709.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:10",4792106,35051,8,13.64,21.53,48.14,3.436764,0,711.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:15",4792107,35051,8,13.63,21.53,48.14,3.436764,0,705.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:20",4792108,35051,8,13.65,21.53,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:25",4792109,35051,8,13.65,21.53,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:30",4792110,35051,8,13.64,21.53,48.14,3.437439,0,708.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:35",4792111,35051,8,13.65,21.53,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:40",4792112,35051,8,13.65,21.53,48.14,3.437439,0,708.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:45",4792113,35051,8,13.65,21.53,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:50",4792114,35051,8,13.65,21.53,48.14,3.437439,0,709.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:55:55",4792115,35051,8,13.63,21.53,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:00",4792116,35051,8,13.65,21.56,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:05",4792117,35051,8,13.63,21.53,48.14,3.437439,0,707.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:10",4792118,35051,8,13.65,21.56,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:15",4792119,35051,8,13.65,21.53,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:20",4792120,35051,8,13.63,21.56,48.14,3.437439,0,707.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:25",4792121,35051,8,13.64,21.56,48.14,3.437439,0,710.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:30",4792122,35051,8,13.64,21.56,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:35",4792123,35051,8,13.64,21.56,48.14,3.437439,0,711.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:40",4792124,35051,8,13.63,21.56,48.14,3.437439,0,709.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:45",4792125,35051,8,13.65,21.56,48.14,3.437439,0,713.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:50",4792126,35051,8,13.65,21.56,48.14,3.437439,0,713.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:56:55",4792127,35051,8,13.65,21.56,48.14,3.437439,0,713.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:00",4792128,35051,8,13.65,21.59,48.14,3.437439,0,713.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:05",4792129,35051,8,13.65,21.59,48.14,3.437439,0,716.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:10",4792130,35051,8,13.63,21.59,48.14,3.437439,0,711.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:15",4792131,35051,8,13.64,21.59,48.14,3.437439,0,711.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:20",4792132,35051,8,13.65,21.59,48.07,3.437439,0,709.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:25",4792133,35051,8,13.64,21.59,48.14,3.437439,0,712.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:30",4792134,35051,8,13.65,21.59,48.07,3.437439,0,713.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:35",4792135,35051,8,13.64,21.59,48.14,3.437439,0,716.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:40",4792136,35051,8,13.63,21.59,48.07,3.437439,0,718.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:45",4792137,35051,8,13.64,21.59,48.07,3.437439,0,715.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:50",4792138,35051,8,13.64,21.59,48.07,3.437439,0,718.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:57:55",4792139,35051,8,13.65,21.59,48.07,3.437439,0,716.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:00",4792140,35051,8,13.65,21.59,48.07,3.437439,0,716.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:05",4792141,35051,8,13.64,21.59,48.07,3.437439,0,710.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:10",4792142,35051,8,13.65,21.59,48.07,3.437439,0,718.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:15",4792143,35051,8,13.65,21.62,48.07,3.437439,0,718.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:20",4792144,35051,8,13.64,21.62,48.07,3.437439,0,715.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:25",4792145,35051,8,13.63,21.62,48.07,3.437439,0,715.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:30",4792146,35051,8,13.63,21.62,48.07,3.437439,0,710.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:35",4792147,35051,8,13.65,21.62,48.07,3.437439,0,713.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:40",4792148,35051,8,13.65,21.62,48.07,3.437439,0,713.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:45",4792149,35051,8,13.65,21.62,48.07,3.437439,0,709.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:50",4792150,35051,8,13.65,21.62,48.07,3.437439,0,706.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:58:55",4792151,35051,8,13.65,21.62,48.07,3.437439,0,704.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:00",4792152,35051,8,13.65,21.64,48.07,3.438114,0,707.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:05",4792153,35051,8,13.64,21.64,48.07,3.438114,0,702.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:10",4792154,35051,8,13.64,21.64,48.07,3.438114,0,706.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:15",4792155,35051,8,13.65,21.64,48.07,3.438114,0,711.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:20",4792156,35051,8,13.65,21.64,48.07,3.438114,0,711.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:25",4792157,35051,8,13.65,21.64,48.07,3.438114,0,712.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:30",4792158,35051,8,13.65,21.64,48.07,3.438114,0,713.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:35",4792159,35051,8,13.65,21.64,48.07,3.438114,0,712.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:40",4792160,35051,8,13.65,21.64,48.07,3.438114,0,715.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:45",4792161,35051,8,13.64,21.64,48.07,3.438114,0,715.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:50",4792162,35051,8,13.65,21.64,48.07,3.438114,0,714.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 14:59:55",4792163,35051,8,13.64,21.64,48.07,3.438114,0,721.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:00",4792164,35051,8,13.65,21.67,48.07,3.438114,0,718.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:05",4792165,35051,8,13.63,21.64,48.07,3.438114,0,715.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:10",4792166,35051,8,13.65,21.64,48.07,3.438114,0,716.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:15",4792167,35051,8,13.64,21.64,48.07,3.438114,0,719.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:20",4792168,35051,8,13.64,21.67,48.07,3.438114,0,721.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:25",4792169,35051,8,13.65,21.67,48.07,3.438114,0,720.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:30",4792170,35051,8,13.65,21.67,48.07,3.438114,0,720.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:35",4792171,35051,8,13.65,21.67,48.07,3.438114,0,721.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:40",4792172,35051,8,13.64,21.67,48.07,3.438114,0,722.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:45",4792173,35051,8,13.65,21.67,48.07,3.437439,0,720.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:50",4792174,35051,8,13.65,21.67,48.07,3.437439,0,718.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:00:55",4792175,35051,8,13.64,21.67,48.07,3.437439,0,718.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:00",4792176,35051,8,13.63,21.67,48.07,3.437439,0,709.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:05",4792177,35051,8,13.63,21.7,48,3.437439,0,709.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:10",4792178,35051,8,13.64,21.7,48,3.437439,0,711.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:15",4792179,35051,8,13.65,21.7,48,3.437439,0,715.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:20",4792180,35051,8,13.64,21.7,48,3.437439,0,712.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:25",4792181,35051,8,13.65,21.7,48,3.437439,0,715.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:30",4792182,35051,8,13.65,21.7,48,3.437439,0,718.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:35",4792183,35051,8,13.65,21.7,48,3.437439,0,718.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:40",4792184,35051,8,13.65,21.7,48,3.437439,0,718.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:45",4792185,35051,8,13.63,21.7,48,3.437439,0,718.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:50",4792186,35051,8,13.64,21.7,48,3.437439,0,715.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:01:55",4792187,35051,8,13.64,21.7,48,3.437439,0,714.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:00",4792188,35051,8,13.63,21.7,48,3.437439,0,715.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:05",4792189,35051,8,13.63,21.72,48,3.437439,0,714.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:10",4792190,35051,8,13.65,21.72,48,3.437439,0,718.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:15",4792191,35051,8,13.65,21.72,48,3.437439,0,718.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:20",4792192,35051,8,13.65,21.72,48,3.437439,0,716.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:25",4792193,35051,8,13.65,21.72,48,3.437439,0,718.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:30",4792194,35051,8,13.65,21.72,48,3.437439,0,718.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:35",4792195,35051,8,13.65,21.72,48,3.438114,0,718.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:40",4792196,35051,8,13.65,21.72,48,3.438114,0,718.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:45",4792197,35051,8,13.65,21.72,48,3.438114,0,716.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:50",4792198,35051,8,13.61,21.72,48,3.438114,0,711.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:02:55",4792199,35051,8,13.65,21.75,48,3.438114,0,718.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:00",4792200,35051,8,13.64,21.75,48,3.438114,0,720.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:05",4792201,35051,8,13.65,21.75,48,3.438114,0,718.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:10",4792202,35051,8,13.65,21.75,48,3.438114,0,714.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:15",4792203,35051,8,13.65,21.75,48,3.438114,0,721.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:20",4792204,35051,8,13.65,21.75,48,3.438114,0,718.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:25",4792205,35051,8,13.64,21.75,48,3.438114,0,717.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:30",4792206,35051,8,13.65,21.75,48,3.438114,0,720.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:35",4792207,35051,8,13.65,21.75,48,3.438114,0,720.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:40",4792208,35051,8,13.63,21.75,48,3.438114,0,717.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:45",4792209,35051,8,13.65,21.75,48,3.438114,0,718.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:50",4792210,35051,8,13.65,21.75,48,3.438114,0,720.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:03:55",4792211,35051,8,13.65,21.75,48,3.438114,0,720.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:00",4792212,35051,8,13.65,21.75,48,3.438114,0,720.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:05",4792213,35051,8,13.65,21.81,48,3.438114,0,720.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:10",4792214,35051,8,13.64,21.75,48,3.438114,0,717.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:15",4792215,35051,8,13.62,21.81,48,3.438114,0,718.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:20",4792216,35051,8,13.64,21.75,48,3.437439,0,720.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:25",4792217,35051,8,13.65,21.81,48,3.437439,0,718.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:30",4792218,35051,8,13.65,21.81,48,3.437439,0,717.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:35",4792219,35051,8,13.65,21.81,48,3.437439,0,721.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:40",4792220,35051,8,13.65,21.81,48,3.437439,0,720.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:45",4792221,35051,8,13.64,21.81,48,3.437439,0,720.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:50",4792222,35051,8,13.65,21.81,48,3.437439,0,723.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:04:55",4792223,35051,8,13.63,21.81,48,3.437439,0,723.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:00",4792224,35051,8,13.65,21.81,48,3.437439,0,722.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:05",4792225,35051,8,13.64,21.84,48,3.437439,0,721.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:10",4792226,35051,8,13.65,21.84,47.94,3.437439,0,726.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:15",4792227,35051,8,13.65,21.84,47.94,3.437439,0,725.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:20",4792228,35051,8,13.65,21.84,47.94,3.437439,0,730.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:25",4792229,35051,8,13.65,21.84,47.94,3.437439,0,729.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:30",4792230,35051,8,13.65,21.84,47.94,3.437439,0,727.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:35",4792231,35051,8,13.63,21.84,47.94,3.437439,0,722.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:40",4792232,35051,8,13.65,21.84,47.94,3.437439,0,722.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:45",4792233,35051,8,13.63,21.84,47.94,3.437439,0,709.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:50",4792234,35051,8,13.64,21.84,47.94,3.437439,0,715.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:05:55",4792235,35051,8,13.65,21.84,47.94,3.437439,0,720.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:00",4792236,35051,8,13.65,21.84,47.94,3.437439,0,720.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:05",4792237,35051,8,13.63,21.84,47.94,3.437439,0,717.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:10",4792238,35051,8,13.65,21.84,47.93,3.437439,0,722.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:15",4792239,35051,8,13.61,21.84,47.93,3.437439,0,722.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:20",4792240,35051,8,13.65,21.86,47.93,3.437439,0,720.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:25",4792241,35051,8,13.65,21.86,47.93,3.437439,0,720.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:30",4792242,35051,8,13.65,21.86,47.93,3.437439,0,714.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:35",4792243,35051,8,13.65,21.86,47.93,3.437439,0,718.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:40",4792244,35051,8,13.65,21.86,47.93,3.437439,0,718.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:45",4792245,35051,8,13.65,21.86,47.93,3.437439,0,715.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:50",4792246,35051,8,13.64,21.86,47.93,3.437439,0,715.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:06:55",4792247,35051,8,13.65,21.86,47.93,3.437439,0,715.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:00",4792248,35051,8,13.65,21.86,47.93,3.437439,0,718.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:05",4792249,35051,8,13.63,21.86,47.93,3.437439,0,713.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:10",4792250,35051,8,13.64,21.89,47.93,3.437439,0,715.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:15",4792251,35051,8,13.65,21.89,47.93,3.437439,0,718.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:20",4792252,35051,8,13.65,21.89,47.93,3.437439,0,718.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:25",4792253,35051,8,13.65,21.89,47.93,3.437439,0,720.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:30",4792254,35051,8,13.65,21.89,47.93,3.437439,0,720.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:35",4792255,35051,8,13.63,21.89,47.93,3.437439,0,720.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:40",4792256,35051,8,13.65,21.89,47.93,3.437439,0,720.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:45",4792257,35051,8,13.63,21.89,47.93,3.437439,0,717.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:50",4792258,35051,8,13.65,21.89,47.93,3.437439,0,716.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:07:55",4792259,35051,8,13.65,21.89,47.93,3.437439,0,720.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:00",4792260,35051,8,13.64,21.89,47.93,3.438114,0,720.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:05",4792261,35051,8,13.61,21.89,47.93,3.438114,0,715.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:10",4792262,35051,8,13.65,21.89,47.93,3.438114,0,723.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:15",4792263,35051,8,13.63,21.92,47.93,3.438114,0,720.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:20",4792264,35051,8,13.65,21.89,47.93,3.438114,0,720.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:25",4792265,35051,8,13.65,21.89,47.93,3.438114,0,720.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:30",4792266,35051,8,13.65,21.89,47.93,3.438114,0,720.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:35",4792267,35051,8,13.65,21.92,47.93,3.438114,0,718.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:40",4792268,35051,8,13.65,21.92,47.93,3.438114,0,718.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:45",4792269,35051,8,13.64,21.92,47.93,3.438114,0,720.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:50",4792270,35051,8,13.65,21.92,47.93,3.438114,0,718.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:08:55",4792271,35051,8,13.65,21.92,47.93,3.438114,0,718.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:00",4792272,35051,8,13.62,21.92,47.93,3.438114,0,717.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:05",4792273,35051,8,13.63,21.92,47.93,3.438114,0,715.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:10",4792274,35051,8,13.65,21.92,47.93,3.438114,0,718.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:15",4792275,35051,8,13.64,21.95,47.93,3.438114,0,720.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:20",4792276,35051,8,13.65,21.95,47.93,3.438114,0,720.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:25",4792277,35051,8,13.64,21.95,47.87,3.438114,0,720.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:30",4792278,35051,8,13.65,21.95,47.87,3.438114,0,720.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:35",4792279,35051,8,13.65,21.95,47.87,3.438114,0,719.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:40",4792280,35051,8,13.65,21.95,47.93,3.438114,0,720.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:45",4792281,35051,8,13.64,21.95,47.87,3.438789,0,727.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:50",4792282,35051,8,13.65,21.95,47.87,3.438789,0,720.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:09:55",4792283,35051,8,13.64,21.95,47.87,3.438789,0,715.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:00",4792284,35051,8,13.65,21.95,47.87,3.438789,0,719.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:05",4792285,35051,8,13.64,21.95,47.87,3.438789,0,720.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:10",4792286,35051,8,13.65,21.95,47.87,3.438789,0,722.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:15",4792287,35051,8,13.64,21.95,47.87,3.438789,0,722.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:20",4792288,35051,8,13.66,21.95,47.87,3.438789,0,725.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:25",4792289,35051,8,13.65,21.95,47.87,3.438789,0,724.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:30",4792290,35051,8,13.65,21.97,47.87,3.438789,0,719.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:35",4792291,35051,8,13.63,21.97,47.87,3.438789,0,721.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:40",4792292,35051,8,13.63,21.97,47.87,3.438789,0,718.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:45",4792293,35051,8,13.65,21.97,47.87,3.438789,0,727.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:50",4792294,35051,8,13.65,21.97,47.87,3.438789,0,729.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:10:55",4792295,35051,8,13.64,21.97,47.87,3.438789,0,729.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:00",4792296,35051,8,13.65,21.97,47.87,3.438789,0,729.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:05",4792297,35051,8,13.63,21.97,47.87,3.438789,0,724.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:10",4792298,35051,8,13.65,21.97,47.87,3.438789,0,731.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:15",4792299,35051,8,13.65,21.97,47.87,3.438789,0,729.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:20",4792300,35051,8,13.65,21.97,47.87,3.438789,0,728.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:25",4792301,35051,8,13.63,21.97,47.87,3.438789,0,730.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:30",4792302,35051,8,13.59,22,47.87,3.438789,0,727.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:35",4792303,35051,8,13.63,22,47.87,3.438114,0,728.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:40",4792304,35051,8,13.61,22,47.87,3.438114,0,725.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:45",4792305,35051,8,13.6,22,47.87,3.438114,0,727.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:50",4792306,35051,8,13.63,22,47.87,3.438114,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:11:55",4792307,35051,8,13.63,22,47.87,3.438114,0,727.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:00",4792308,35051,8,13.63,22,47.87,3.438114,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:05",4792309,35051,8,13.6,22,47.87,3.438114,0,725.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:10",4792310,35051,8,13.64,22,47.87,3.438114,0,727.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:15",4792311,35051,8,13.63,22,47.87,3.438114,0,727.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:20",4792312,35051,8,13.63,22,47.87,3.438114,0,724.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:25",4792313,35051,8,13.63,22,47.87,3.438114,0,727.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:30",4792314,35051,8,13.63,22,47.87,3.438114,0,729.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:35",4792315,35051,8,13.63,22,47.87,3.438114,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:40",4792316,35051,8,13.6,22,47.87,3.438114,0,726.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:45",4792317,35051,8,13.63,22.03,47.87,3.438114,0,730.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:50",4792318,35051,8,13.62,22,47.87,3.438114,0,729.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:12:55",4792319,35051,8,13.6,22.03,47.87,3.438114,0,726.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:00",4792320,35051,8,13.63,22.03,47.87,3.438114,0,728.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:05",4792321,35051,8,13.62,22.03,47.87,3.438114,0,725.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:10",4792322,35051,8,13.61,22.03,47.87,3.438114,0,727.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:15",4792323,35051,8,13.63,22.03,47.87,3.438114,0,729.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:20",4792324,35051,8,13.63,22.03,47.87,3.438789,0,728.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:25",4792325,35051,8,13.62,22.03,47.87,3.438789,0,726.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:30",4792326,35051,8,13.6,22.03,47.87,3.438789,0,723.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:35",4792327,35051,8,13.6,22.03,47.87,3.438789,0,719.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:40",4792328,35051,8,13.63,22.03,47.87,3.438789,0,727.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:45",4792329,35051,8,13.63,22.06,47.87,3.438789,0,727.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:50",4792330,35051,8,13.62,22.06,47.87,3.438789,0,727.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:13:55",4792331,35051,8,13.63,22.06,47.87,3.438789,0,726.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:00",4792332,35051,8,13.63,22.06,47.87,3.438789,0,727.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:05",4792333,35051,8,13.63,22.06,47.8,3.438789,0,728.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:10",4792334,35051,8,13.63,22.06,47.8,3.438789,0,729.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:15",4792335,35051,8,13.63,22.06,47.8,3.438789,0,728.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:20",4792336,35051,8,13.63,22.06,47.8,3.438789,0,727.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:25",4792337,35051,8,13.63,22.06,47.8,3.438789,0,726.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:30",4792338,35051,8,13.6,22.06,47.8,3.438789,0,724.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:35",4792339,35051,8,13.63,22.06,47.8,3.438789,0,724.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:40",4792340,35051,8,13.63,22.06,47.8,3.438789,0,725.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:45",4792341,35051,8,13.63,22.06,47.8,3.438789,0,726.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:50",4792342,35051,8,13.6,22.06,47.8,3.438789,0,724.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:14:55",4792343,35051,8,13.64,22.06,47.8,3.438789,0,727.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:00",4792344,35051,8,13.63,22.06,47.8,3.438789,0,730.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:05",4792345,35051,8,13.63,22.08,47.8,3.438789,0,728.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:10",4792346,35051,8,13.6,22.08,47.8,3.438789,0,722.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:15",4792347,35051,8,13.61,22.08,47.8,3.438789,0,726.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:20",4792348,35051,8,13.63,22.08,47.8,3.438789,0,728.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:25",4792349,35051,8,13.63,22.08,47.8,3.438789,0,729.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:30",4792350,35051,8,13.63,22.08,47.8,3.438789,0,730.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:35",4792351,35051,8,13.63,22.08,47.8,3.438789,0,729.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:40",4792352,35051,8,13.61,22.08,47.8,3.438789,0,729.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:45",4792353,35051,8,13.63,22.08,47.8,3.438789,0,727.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:50",4792354,35051,8,13.63,22.08,47.8,3.438789,0,727.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:15:55",4792355,35051,8,13.63,22.11,47.8,3.438789,0,726.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:00",4792356,35051,8,13.63,22.11,47.8,3.438789,0,725.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:05",4792357,35051,8,13.61,22.11,47.8,3.438789,0,722.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:10",4792358,35051,8,13.63,22.11,47.8,3.438789,0,727.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:15",4792359,35051,8,13.63,22.11,47.8,3.438789,0,727.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:20",4792360,35051,8,13.63,22.11,47.8,3.438789,0,728.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:25",4792361,35051,8,13.62,22.11,47.8,3.438789,0,727.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:30",4792362,35051,8,13.63,22.11,47.8,3.438789,0,727.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:35",4792363,35051,8,13.64,22.11,47.8,3.438789,0,724.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:40",4792364,35051,8,13.63,22.11,47.8,3.438789,0,718.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:45",4792365,35051,8,13.63,22.11,47.8,3.438789,0,722.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:50",4792366,35051,8,13.63,22.11,47.8,3.438789,0,722.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:16:55",4792367,35051,8,13.62,22.11,47.8,3.438789,0,718.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:00",4792368,35051,8,13.63,22.11,47.8,3.438789,0,722.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:05",4792369,35051,8,13.61,22.11,47.8,3.438789,0,719.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:10",4792370,35051,8,13.63,22.11,47.8,3.438789,0,727.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:15",4792371,35051,8,13.63,22.11,47.8,3.438789,0,722.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:20",4792372,35051,8,13.63,22.11,47.8,3.438789,0,725.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:25",4792373,35051,8,13.63,22.11,47.8,3.438789,0,725.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:30",4792374,35051,8,13.62,22.14,47.8,3.438789,0,723.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:35",4792375,35051,8,13.63,22.14,47.8,3.438789,0,727.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:40",4792376,35051,8,13.63,22.14,47.8,3.438789,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:45",4792377,35051,8,13.63,22.14,47.8,3.438789,0,729.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:50",4792378,35051,8,13.63,22.14,47.8,3.438789,0,730.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:17:55",4792379,35051,8,13.6,22.14,47.8,3.438789,0,726.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:00",4792380,35051,8,13.63,22.14,47.8,3.438789,0,726.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:05",4792381,35051,8,13.58,22.14,47.8,3.438789,0,722.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:10",4792382,35051,8,13.63,22.14,47.8,3.438789,0,726.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:15",4792383,35051,8,13.6,22.14,47.8,3.438789,0,724.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:20",4792384,35051,8,13.63,22.17,47.8,3.438789,0,725.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:25",4792385,35051,8,13.63,22.17,47.8,3.438789,0,727.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:30",4792386,35051,8,13.63,22.17,47.8,3.438789,0,727.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:35",4792387,35051,8,13.62,22.17,47.8,3.438789,0,730.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:40",4792388,35051,8,13.64,22.17,47.8,3.438789,0,727.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:45",4792389,35051,8,13.63,22.17,47.8,3.438789,0,725.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:50",4792390,35051,8,13.61,22.17,47.8,3.438789,0,720.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:18:55",4792391,35051,8,13.63,22.17,47.8,3.438789,0,724.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:00",4792392,35051,8,13.62,22.17,47.8,3.438789,0,723.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:05",4792393,35051,8,13.61,22.17,47.8,3.438789,0,721.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:10",4792394,35051,8,13.64,22.17,47.8,3.438789,0,723.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:15",4792395,35051,8,13.63,22.17,47.8,3.438789,0,724.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:20",4792396,35051,8,13.63,22.17,47.8,3.438789,0,724.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:25",4792397,35051,8,13.63,22.17,47.8,3.438789,0,727.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:30",4792398,35051,8,13.6,22.17,47.8,3.438789,0,728.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:35",4792399,35051,8,13.61,22.19,47.8,3.438789,0,732.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:40",4792400,35051,8,13.63,22.19,47.8,3.438789,0,727.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:45",4792401,35051,8,13.63,22.19,47.8,3.438789,0,727.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:50",4792402,35051,8,13.63,22.19,47.8,3.438789,0,720.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:19:55",4792403,35051,8,13.63,22.19,47.8,3.438789,0,724.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:00",4792404,35051,8,13.63,22.19,47.8,3.438789,0,728.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:05",4792405,35051,8,13.63,22.19,47.8,3.438789,0,726.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:10",4792406,35051,8,13.63,22.19,47.8,3.438789,0,722.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:15",4792407,35051,8,13.63,22.19,47.8,3.438789,0,727.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:20",4792408,35051,8,13.63,22.19,47.8,3.438789,0,727.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:25",4792409,35051,8,13.64,22.19,47.8,3.438789,0,727.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:30",4792410,35051,8,13.6,22.19,47.8,3.438789,0,727.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:35",4792411,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:40",4792412,35051,8,13.62,22.22,47.8,3.438789,0,725.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:45",4792413,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:50",4792414,35051,8,13.64,22.22,47.8,3.438789,0,724.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:20:55",4792415,35051,8,13.63,22.22,47.8,3.438789,0,722.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:00",4792416,35051,8,13.63,22.22,47.8,3.438789,0,725.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:05",4792417,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:10",4792418,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:15",4792419,35051,8,13.63,22.22,47.8,3.438789,0,723.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:20",4792420,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:25",4792421,35051,8,13.64,22.22,47.8,3.438789,0,729.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:30",4792422,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:35",4792423,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:40",4792424,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:45",4792425,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:50",4792426,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:21:55",4792427,35051,8,13.61,22.22,47.8,3.438789,0,725.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:00",4792428,35051,8,13.63,22.22,47.8,3.438789,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:05",4792429,35051,8,13.61,22.22,47.8,3.438789,0,719.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:10",4792430,35051,8,13.63,22.22,47.8,3.438789,0,724.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:15",4792431,35051,8,13.63,22.25,47.8,3.438789,0,722.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:20",4792432,35051,8,13.64,22.25,47.8,3.439465,0,723.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:25",4792433,35051,8,13.61,22.25,47.8,3.439465,0,722.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:30",4792434,35051,8,13.61,22.25,47.8,3.439465,0,720.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:35",4792435,35051,8,13.63,22.25,47.8,3.439465,0,720.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:40",4792436,35051,8,13.63,22.25,47.8,3.439465,0,722.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:45",4792437,35051,8,13.63,22.25,47.8,3.439465,0,720.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:50",4792438,35051,8,13.63,22.25,47.8,3.439465,0,723.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:22:55",4792439,35051,8,13.63,22.25,47.8,3.439465,0,720.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:00",4792440,35051,8,13.63,22.25,47.8,3.439465,0,723.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:05",4792441,35051,8,13.63,22.28,47.8,3.439465,0,722.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:10",4792442,35051,8,13.63,22.28,47.73,3.439465,0,722.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:15",4792443,35051,8,13.63,22.28,47.8,3.439465,0,722.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:20",4792444,35051,8,13.62,22.28,47.8,3.439465,0,721.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:25",4792445,35051,8,13.63,22.28,47.8,3.439465,0,722.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:30",4792446,35051,8,13.63,22.28,47.73,3.439465,0,723.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:35",4792447,35051,8,13.63,22.28,47.73,3.439465,0,720.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:40",4792448,35051,8,13.63,22.28,47.73,3.439465,0,722.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:45",4792449,35051,8,13.63,22.28,47.8,3.439465,0,722.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:50",4792450,35051,8,13.61,22.28,47.73,3.439465,0,718.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:23:55",4792451,35051,8,13.63,22.28,47.73,3.439465,0,718.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:00",4792452,35051,8,13.63,22.28,47.73,3.439465,0,724.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:05",4792453,35051,8,13.63,22.28,47.73,3.439465,0,718.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:10",4792454,35051,8,13.63,22.28,47.73,3.439465,0,722.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:15",4792455,35051,8,13.63,22.28,47.73,3.439465,0,722.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:20",4792456,35051,8,13.63,22.28,47.73,3.439465,0,722.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:25",4792457,35051,8,13.64,22.28,47.73,3.439465,0,722.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:30",4792458,35051,8,13.63,22.31,47.73,3.439465,0,720.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:35",4792459,35051,8,13.63,22.31,47.73,3.439465,0,722.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:40",4792460,35051,8,13.63,22.31,47.73,3.439465,0,723.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:45",4792461,35051,8,13.63,22.31,47.73,3.439465,0,727.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:50",4792462,35051,8,13.63,22.31,47.73,3.439465,0,727.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:24:55",4792463,35051,8,13.63,22.31,47.73,3.439465,0,727.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:00",4792464,35051,8,13.62,22.31,47.73,3.439465,0,720.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:05",4792465,35051,8,13.6,22.31,47.73,3.439465,0,718.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:10",4792466,35051,8,13.63,22.31,47.73,3.439465,0,723.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:15",4792467,35051,8,13.63,22.31,47.73,3.439465,0,720.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:20",4792468,35051,8,13.63,22.31,47.73,3.439465,0,720.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:25",4792469,35051,8,13.63,22.31,47.73,3.439465,0,716.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:30",4792470,35051,8,13.63,22.31,47.73,3.439465,0,720.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:35",4792471,35051,8,13.63,22.31,47.73,3.439465,0,727.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:40",4792472,35051,8,13.63,22.33,47.73,3.439465,0,727.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:45",4792473,35051,8,13.63,22.33,47.73,3.439465,0,729.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:50",4792474,35051,8,13.63,22.33,47.73,3.439465,0,724.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:25:55",4792475,35051,8,13.63,22.33,47.73,3.439465,0,727.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:00",4792476,35051,8,13.61,22.33,47.73,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:05",4792477,35051,8,13.61,22.33,47.73,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:10",4792478,35051,8,13.63,22.33,47.73,3.440139,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:15",4792479,35051,8,13.64,22.33,47.73,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:20",4792480,35051,8,13.62,22.33,47.73,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:25",4792481,35051,8,13.64,22.33,47.73,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:30",4792482,35051,8,13.62,22.33,47.73,3.440139,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:35",4792483,35051,8,13.61,22.33,47.73,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:40",4792484,35051,8,13.63,22.33,47.73,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:45",4792485,35051,8,13.63,22.33,47.73,3.440139,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:50",4792486,35051,8,13.63,22.33,47.73,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:26:55",4792487,35051,8,13.63,22.33,47.73,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:00",4792488,35051,8,13.63,22.33,47.73,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:05",4792489,35051,8,13.61,22.36,47.73,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:10",4792490,35051,8,13.62,22.33,47.73,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:15",4792491,35051,8,13.63,22.36,47.73,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:20",4792492,35051,8,13.63,22.36,47.73,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:25",4792493,35051,8,13.63,22.36,47.73,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:30",4792494,35051,8,13.63,22.36,47.73,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:35",4792495,35051,8,13.63,22.36,47.73,3.440139,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:40",4792496,35051,8,13.62,22.36,47.73,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:45",4792497,35051,8,13.64,22.36,47.73,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:50",4792498,35051,8,13.63,22.36,47.73,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:27:55",4792499,35051,8,13.63,22.36,47.73,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:00",4792500,35051,8,13.6,22.36,47.73,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:05",4792501,35051,8,13.62,22.36,47.73,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:10",4792502,35051,8,13.63,22.39,47.73,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:15",4792503,35051,8,13.63,22.39,47.73,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:20",4792504,35051,8,13.63,22.36,47.73,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:25",4792505,35051,8,13.63,22.39,47.73,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:30",4792506,35051,8,13.63,22.39,47.73,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:35",4792507,35051,8,13.63,22.39,47.73,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:40",4792508,35051,8,13.63,22.39,47.73,3.438789,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:45",4792509,35051,8,13.62,22.39,47.73,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:50",4792510,35051,8,13.63,22.39,47.73,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:28:55",4792511,35051,8,13.63,22.39,47.73,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:00",4792512,35051,8,13.62,22.39,47.73,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:05",4792513,35051,8,13.63,22.39,47.73,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:10",4792514,35051,8,13.63,22.39,47.73,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:15",4792515,35051,8,13.61,22.39,47.73,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:20",4792516,35051,8,13.62,22.39,47.73,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:25",4792517,35051,8,13.64,22.39,47.73,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:30",4792518,35051,8,13.63,22.42,47.73,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:35",4792519,35051,8,13.63,22.42,47.73,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:40",4792520,35051,8,13.63,22.42,47.73,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:45",4792521,35051,8,13.63,22.42,47.73,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:50",4792522,35051,8,13.61,22.42,47.73,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:29:55",4792523,35051,8,13.64,22.42,47.73,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:00",4792524,35051,8,13.63,22.42,47.73,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:05",4792525,35051,8,13.6,22.42,47.73,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:10",4792526,35051,8,13.64,22.42,47.73,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:15",4792527,35051,8,13.63,22.42,47.73,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:20",4792528,35051,8,13.63,22.42,47.73,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:25",4792529,35051,8,13.61,22.42,47.73,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:30",4792530,35051,8,13.63,22.42,47.73,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:35",4792531,35051,8,13.63,22.42,47.73,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:40",4792532,35051,8,13.63,22.45,47.73,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:45",4792533,35051,8,13.64,22.45,47.73,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:50",4792534,35051,8,13.63,22.45,47.73,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:30:55",4792535,35051,8,13.63,22.45,47.73,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:00",4792536,35051,8,13.63,22.45,47.73,3.438789,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:05",4792537,35051,8,13.63,22.45,47.73,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:10",4792538,35051,8,13.62,22.45,47.73,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:15",4792539,35051,8,13.63,22.45,47.73,3.438789,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:20",4792540,35051,8,13.62,22.45,47.73,3.440814,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:25",4792541,35051,8,13.63,22.45,47.73,3.440814,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:30",4792542,35051,8,13.64,22.45,47.73,3.440814,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:35",4792543,35051,8,13.63,22.45,47.73,3.440814,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:40",4792544,35051,8,13.63,22.45,47.73,3.440814,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:45",4792545,35051,8,13.62,22.45,47.73,3.440814,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:50",4792546,35051,8,13.63,22.45,47.73,3.440814,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:31:55",4792547,35051,8,13.64,22.47,47.73,3.440814,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:00",4792548,35051,8,13.6,22.45,47.73,3.440814,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:05",4792549,35051,8,13.61,22.45,47.73,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:10",4792550,35051,8,13.63,22.45,47.73,3.440814,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:15",4792551,35051,8,13.61,22.45,47.73,3.440814,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:20",4792552,35051,8,13.63,22.45,47.73,3.440814,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:25",4792553,35051,8,13.63,22.47,47.73,3.440814,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:30",4792554,35051,8,13.63,22.47,47.73,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:35",4792555,35051,8,13.64,22.47,47.73,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:40",4792556,35051,8,13.63,22.47,47.73,3.440814,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:45",4792557,35051,8,13.63,22.47,47.73,3.440814,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:50",4792558,35051,8,13.63,22.47,47.73,3.440814,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:32:55",4792559,35051,8,13.63,22.47,47.73,3.440814,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:00",4792560,35051,8,13.63,22.47,47.73,3.440814,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:05",4792561,35051,8,13.63,22.47,47.73,3.440814,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:10",4792562,35051,8,13.63,22.47,47.73,3.440139,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:15",4792563,35051,8,13.63,22.47,47.73,3.440139,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:20",4792564,35051,8,13.63,22.5,47.73,3.440139,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:25",4792565,35051,8,13.63,22.5,47.73,3.440139,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:30",4792566,35051,8,13.63,22.5,47.73,3.440139,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:35",4792567,35051,8,13.6,22.5,47.73,3.440139,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:40",4792568,35051,8,13.63,22.5,47.73,3.440139,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:45",4792569,35051,8,13.63,22.5,47.73,3.440139,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:50",4792570,35051,8,13.63,22.5,47.73,3.440139,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:33:55",4792571,35051,8,13.63,22.5,47.73,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:00",4792572,35051,8,13.62,22.5,47.73,3.440139,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:05",4792573,35051,8,13.6,22.5,47.73,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:10",4792574,35051,8,13.61,22.5,47.73,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:15",4792575,35051,8,13.63,22.5,47.73,3.440139,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:20",4792576,35051,8,13.63,22.5,47.73,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:25",4792577,35051,8,13.63,22.5,47.73,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:30",4792578,35051,8,13.61,22.5,47.73,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:35",4792579,35051,8,13.63,22.5,47.73,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:40",4792580,35051,8,13.61,22.5,47.73,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:45",4792581,35051,8,13.63,22.5,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:50",4792582,35051,8,13.63,22.53,47.66,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:34:55",4792583,35051,8,13.63,22.53,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:00",4792584,35051,8,13.63,22.53,47.66,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:05",4792585,35051,8,13.61,22.53,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:10",4792586,35051,8,13.64,22.53,47.66,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:15",4792587,35051,8,13.63,22.53,47.66,3.440814,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:20",4792588,35051,8,13.61,22.53,47.66,3.440814,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:25",4792589,35051,8,13.63,22.53,47.66,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:30",4792590,35051,8,13.63,22.53,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:35",4792591,35051,8,13.63,22.53,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:40",4792592,35051,8,13.63,22.53,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:45",4792593,35051,8,13.61,22.53,47.66,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:50",4792594,35051,8,13.63,22.56,47.66,3.440814,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:35:55",4792595,35051,8,13.63,22.53,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:00",4792596,35051,8,13.63,22.56,47.66,3.440814,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:05",4792597,35051,8,13.61,22.56,47.66,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:10",4792598,35051,8,13.63,22.56,47.66,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:15",4792599,35051,8,13.63,22.56,47.66,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:20",4792600,35051,8,13.63,22.56,47.66,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:25",4792601,35051,8,13.63,22.56,47.66,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:30",4792602,35051,8,13.64,22.56,47.66,3.440814,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:35",4792603,35051,8,13.63,22.56,47.66,3.440814,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:40",4792604,35051,8,13.62,22.56,47.66,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:45",4792605,35051,8,13.63,22.56,47.66,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:50",4792606,35051,8,13.63,22.56,47.66,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:36:55",4792607,35051,8,13.63,22.56,47.66,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:00",4792608,35051,8,13.63,22.56,47.66,3.439465,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:05",4792609,35051,8,13.61,22.56,47.66,3.439465,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:10",4792610,35051,8,13.63,22.56,47.66,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:15",4792611,35051,8,13.62,22.56,47.66,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:20",4792612,35051,8,13.6,22.56,47.66,3.439465,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:25",4792613,35051,8,13.63,22.59,47.66,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:30",4792614,35051,8,13.63,22.56,47.66,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:35",4792615,35051,8,13.63,22.56,47.66,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:40",4792616,35051,8,13.63,22.56,47.66,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:45",4792617,35051,8,13.62,22.59,47.66,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:50",4792618,35051,8,13.6,22.59,47.66,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:37:55",4792619,35051,8,13.63,22.59,47.66,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:00",4792620,35051,8,13.63,22.59,47.66,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:05",4792621,35051,8,13.63,22.59,47.66,3.439465,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:10",4792622,35051,8,13.63,22.59,47.66,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:15",4792623,35051,8,13.63,22.59,47.66,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:20",4792624,35051,8,13.63,22.59,47.66,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:25",4792625,35051,8,13.63,22.59,47.66,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:30",4792626,35051,8,13.64,22.59,47.66,3.439465,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:35",4792627,35051,8,13.64,22.59,47.66,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:40",4792628,35051,8,13.63,22.59,47.66,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:45",4792629,35051,8,13.63,22.61,47.66,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:50",4792630,35051,8,13.63,22.61,47.66,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:38:55",4792631,35051,8,13.64,22.61,47.66,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:00",4792632,35051,8,13.64,22.61,47.66,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:05",4792633,35051,8,13.63,22.61,47.66,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:10",4792634,35051,8,13.62,22.61,47.66,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:15",4792635,35051,8,13.61,22.61,47.66,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:20",4792636,35051,8,13.63,22.61,47.66,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:25",4792637,35051,8,13.61,22.61,47.66,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:30",4792638,35051,8,13.63,22.61,47.66,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:35",4792639,35051,8,13.61,22.61,47.66,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:40",4792640,35051,8,13.63,22.61,47.66,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:45",4792641,35051,8,13.63,22.61,47.66,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:50",4792642,35051,8,13.62,22.61,47.66,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:39:55",4792643,35051,8,13.63,22.61,47.66,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:00",4792644,35051,8,13.63,22.61,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:05",4792645,35051,8,13.6,22.61,47.66,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:10",4792646,35051,8,13.63,22.61,47.66,3.440139,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:15",4792647,35051,8,13.63,22.64,47.66,3.440139,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:20",4792648,35051,8,13.63,22.64,47.66,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:25",4792649,35051,8,13.64,22.64,47.66,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:30",4792650,35051,8,13.63,22.64,47.66,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:35",4792651,35051,8,13.63,22.64,47.66,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:40",4792652,35051,8,13.63,22.64,47.66,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:45",4792653,35051,8,13.63,22.64,47.66,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:50",4792654,35051,8,13.63,22.64,47.66,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:40:55",4792655,35051,8,13.6,22.64,47.66,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:00",4792656,35051,8,13.6,22.64,47.66,3.439465,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:05",4792657,35051,8,13.6,22.64,47.66,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:10",4792658,35051,8,13.64,22.64,47.66,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:15",4792659,35051,8,13.61,22.64,47.66,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:20",4792660,35051,8,13.63,22.64,47.66,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:25",4792661,35051,8,13.63,22.67,47.66,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:30",4792662,35051,8,13.63,22.67,47.66,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:35",4792663,35051,8,13.63,22.64,47.66,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:40",4792664,35051,8,13.63,22.67,47.66,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:45",4792665,35051,8,13.63,22.67,47.66,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:50",4792666,35051,8,13.63,22.67,47.66,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:41:55",4792667,35051,8,13.63,22.67,47.66,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:00",4792668,35051,8,13.63,22.67,47.66,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:05",4792669,35051,8,13.63,22.67,47.66,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:10",4792670,35051,8,13.63,22.67,47.59,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:15",4792671,35051,8,13.63,22.67,47.59,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:20",4792672,35051,8,13.62,22.67,47.59,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:25",4792673,35051,8,13.63,22.67,47.59,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:30",4792674,35051,8,13.61,22.67,47.59,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:35",4792675,35051,8,13.6,22.67,47.59,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:40",4792676,35051,8,13.61,22.67,47.59,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:45",4792677,35051,8,13.63,22.67,47.59,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:50",4792678,35051,8,13.63,22.67,47.59,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:42:55",4792679,35051,8,13.6,22.67,47.59,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:00",4792680,35051,8,13.63,22.67,47.59,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:05",4792681,35051,8,13.63,22.67,47.59,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:10",4792682,35051,8,13.63,22.67,47.59,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:15",4792683,35051,8,13.63,22.7,47.59,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:20",4792684,35051,8,13.63,22.7,47.59,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:25",4792685,35051,8,13.63,22.7,47.59,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:30",4792686,35051,8,13.6,22.7,47.59,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:35",4792687,35051,8,13.63,22.7,47.59,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:40",4792688,35051,8,13.63,22.7,47.59,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:45",4792689,35051,8,13.61,22.7,47.59,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:50",4792690,35051,8,13.63,22.7,47.59,3.440814,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:43:55",4792691,35051,8,13.63,22.7,47.59,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:00",4792692,35051,8,13.63,22.7,47.59,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:05",4792693,35051,8,13.63,22.7,47.59,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:10",4792694,35051,8,13.61,22.7,47.59,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:15",4792695,35051,8,13.6,22.73,47.59,3.440139,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:20",4792696,35051,8,13.63,22.73,47.59,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:25",4792697,35051,8,13.63,22.7,47.59,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:30",4792698,35051,8,13.63,22.73,47.59,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:35",4792699,35051,8,13.63,22.73,47.59,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:40",4792700,35051,8,13.63,22.73,47.59,3.440139,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:45",4792701,35051,8,13.63,22.73,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:50",4792702,35051,8,13.63,22.73,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:44:55",4792703,35051,8,13.64,22.73,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:00",4792704,35051,8,13.64,22.73,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:05",4792705,35051,8,13.63,22.73,47.59,3.440139,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:10",4792706,35051,8,13.63,22.73,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:15",4792707,35051,8,13.6,22.73,47.59,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:20",4792708,35051,8,13.63,22.73,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:25",4792709,35051,8,13.63,22.73,47.59,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:30",4792710,35051,8,13.63,22.73,47.59,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:35",4792711,35051,8,13.63,22.73,47.59,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:40",4792712,35051,8,13.63,22.73,47.59,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:45",4792713,35051,8,13.61,22.73,47.59,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:50",4792714,35051,8,13.61,22.73,47.59,3.439465,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:45:55",4792715,35051,8,13.63,22.75,47.59,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:00",4792716,35051,8,13.63,22.73,47.59,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:05",4792717,35051,8,13.63,22.75,47.59,3.439465,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:10",4792718,35051,8,13.63,22.75,47.59,3.439465,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:15",4792719,35051,8,13.63,22.75,47.59,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:20",4792720,35051,8,13.62,22.75,47.59,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:25",4792721,35051,8,13.61,22.75,47.59,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:30",4792722,35051,8,13.63,22.75,47.59,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:35",4792723,35051,8,13.63,22.75,47.59,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:40",4792724,35051,8,13.63,22.75,47.59,3.439465,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:45",4792725,35051,8,13.63,22.75,47.59,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:50",4792726,35051,8,13.63,22.75,47.59,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:46:55",4792727,35051,8,13.63,22.75,47.59,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:00",4792728,35051,8,13.63,22.75,47.59,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:05",4792729,35051,8,13.63,22.75,47.59,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:10",4792730,35051,8,13.62,22.78,47.59,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:15",4792731,35051,8,13.6,22.78,47.59,3.439465,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:20",4792732,35051,8,13.63,22.78,47.59,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:25",4792733,35051,8,13.63,22.78,47.59,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:30",4792734,35051,8,13.63,22.78,47.59,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:35",4792735,35051,8,13.63,22.78,47.59,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:40",4792736,35051,8,13.63,22.78,47.59,3.440139,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:45",4792737,35051,8,13.62,22.78,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:50",4792738,35051,8,13.63,22.78,47.59,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:47:55",4792739,35051,8,13.63,22.78,47.59,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:00",4792740,35051,8,13.63,22.78,47.59,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:05",4792741,35051,8,13.63,22.78,47.59,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:10",4792742,35051,8,13.63,22.78,47.59,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:15",4792743,35051,8,13.63,22.78,47.59,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:20",4792744,35051,8,13.63,22.78,47.59,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:25",4792745,35051,8,13.63,22.78,47.59,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:30",4792746,35051,8,13.6,22.78,47.59,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:35",4792747,35051,8,13.62,22.78,47.59,3.440139,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:40",4792748,35051,8,13.6,22.78,47.59,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:45",4792749,35051,8,13.61,22.78,47.59,3.440139,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:50",4792750,35051,8,13.63,22.78,47.59,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:48:55",4792751,35051,8,13.63,22.78,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:00",4792752,35051,8,13.64,22.78,47.59,3.440139,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:05",4792753,35051,8,13.63,22.78,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:10",4792754,35051,8,13.63,22.78,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:15",4792755,35051,8,13.63,22.81,47.59,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:20",4792756,35051,8,13.63,22.81,47.59,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:25",4792757,35051,8,13.63,22.81,47.59,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:30",4792758,35051,8,13.61,22.81,47.59,3.440139,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:35",4792759,35051,8,13.63,22.81,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:40",4792760,35051,8,13.61,22.81,47.59,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:45",4792761,35051,8,13.64,22.81,47.59,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:50",4792762,35051,8,13.64,22.81,47.59,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:49:55",4792763,35051,8,13.63,22.81,47.59,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:00",4792764,35051,8,13.63,22.81,47.59,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:05",4792765,35051,8,13.61,22.81,47.59,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:10",4792766,35051,8,13.63,22.81,47.59,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:15",4792767,35051,8,13.64,22.81,47.59,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:20",4792768,35051,8,13.63,22.84,47.59,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:25",4792769,35051,8,13.63,22.81,47.59,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:30",4792770,35051,8,13.63,22.84,47.59,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:35",4792771,35051,8,13.63,22.84,47.59,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:40",4792772,35051,8,13.63,22.84,47.59,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:45",4792773,35051,8,13.63,22.84,47.59,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:50",4792774,35051,8,13.61,22.84,47.59,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:50:55",4792775,35051,8,13.62,22.84,47.59,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:00",4792776,35051,8,13.63,22.84,47.59,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:05",4792777,35051,8,13.61,22.84,47.59,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:10",4792778,35051,8,13.63,22.84,47.59,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:15",4792779,35051,8,13.64,22.84,47.59,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:20",4792780,35051,8,13.63,22.84,47.59,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:25",4792781,35051,8,13.63,22.84,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:30",4792782,35051,8,13.63,22.84,47.59,3.440814,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:35",4792783,35051,8,13.63,22.84,47.59,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:40",4792784,35051,8,13.61,22.84,47.59,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:45",4792785,35051,8,13.63,22.84,47.59,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:50",4792786,35051,8,13.63,22.84,47.59,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:51:55",4792787,35051,8,13.63,22.84,47.59,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:00",4792788,35051,8,13.63,22.84,47.59,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:05",4792789,35051,8,13.62,22.87,47.59,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:10",4792790,35051,8,13.62,22.84,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:15",4792791,35051,8,13.63,22.87,47.59,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:20",4792792,35051,8,13.61,22.87,47.59,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:25",4792793,35051,8,13.63,22.87,47.59,3.440814,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:30",4792794,35051,8,13.61,22.87,47.59,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:35",4792795,35051,8,13.62,22.87,47.59,3.440814,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:40",4792796,35051,8,13.63,22.87,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:45",4792797,35051,8,13.63,22.87,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:50",4792798,35051,8,13.63,22.87,47.59,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:52:55",4792799,35051,8,13.63,22.87,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:00",4792800,35051,8,13.61,22.87,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:05",4792801,35051,8,13.61,22.87,47.59,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:10",4792802,35051,8,13.63,22.87,47.59,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:15",4792803,35051,8,13.63,22.87,47.59,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:20",4792804,35051,8,13.63,22.87,47.59,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:25",4792805,35051,8,13.63,22.9,47.59,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:30",4792806,35051,8,13.64,22.9,47.59,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:35",4792807,35051,8,13.63,22.9,47.59,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:40",4792808,35051,8,13.61,22.9,47.59,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:45",4792809,35051,8,13.64,22.9,47.59,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:50",4792810,35051,8,13.61,22.9,47.59,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:53:55",4792811,35051,8,13.63,22.9,47.59,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:00",4792812,35051,8,13.63,22.9,47.59,3.440814,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:05",4792813,35051,8,13.61,22.9,47.59,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:10",4792814,35051,8,13.61,22.9,47.59,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:15",4792815,35051,8,13.63,22.9,47.59,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:20",4792816,35051,8,13.61,22.9,47.59,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:25",4792817,35051,8,13.63,22.9,47.59,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:30",4792818,35051,8,13.63,22.9,47.59,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:35",4792819,35051,8,13.63,22.9,47.59,3.440814,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:40",4792820,35051,8,13.63,22.9,47.59,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:45",4792821,35051,8,13.63,22.9,47.59,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:50",4792822,35051,8,13.64,22.9,47.59,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:54:55",4792823,35051,8,13.63,22.9,47.59,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:00",4792824,35051,8,13.61,22.9,47.59,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:05",4792825,35051,8,13.61,22.9,47.59,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:10",4792826,35051,8,13.61,22.9,47.59,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:15",4792827,35051,8,13.63,22.9,47.59,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:20",4792828,35051,8,13.63,22.92,47.59,3.440814,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:25",4792829,35051,8,13.6,22.92,47.59,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:30",4792830,35051,8,13.63,22.9,47.59,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:35",4792831,35051,8,13.59,22.92,47.59,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:40",4792832,35051,8,13.63,22.92,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:45",4792833,35051,8,13.63,22.92,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:50",4792834,35051,8,13.63,22.92,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:55:55",4792835,35051,8,13.63,22.92,47.59,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:00",4792836,35051,8,13.63,22.92,47.59,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:05",4792837,35051,8,13.62,22.92,47.59,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:10",4792838,35051,8,13.63,22.92,47.59,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:15",4792839,35051,8,13.63,22.92,47.59,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:20",4792840,35051,8,13.63,22.92,47.59,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:25",4792841,35051,8,13.63,22.92,47.59,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:30",4792842,35051,8,13.63,22.92,47.59,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:35",4792843,35051,8,13.63,22.92,47.59,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:40",4792844,35051,8,13.63,22.92,47.59,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:45",4792845,35051,8,13.63,22.92,47.59,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:50",4792846,35051,8,13.63,22.95,47.59,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:56:55",4792847,35051,8,13.63,22.95,47.59,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:00",4792848,35051,8,13.63,22.95,47.59,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:05",4792849,35051,8,13.6,22.95,47.59,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:10",4792850,35051,8,13.63,22.95,47.59,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:15",4792851,35051,8,13.63,22.95,47.59,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:20",4792852,35051,8,13.63,22.95,47.59,3.440139,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:25",4792853,35051,8,13.63,22.95,47.66,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:30",4792854,35051,8,13.63,22.95,47.66,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:35",4792855,35051,8,13.63,22.95,47.66,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:40",4792856,35051,8,13.63,22.95,47.66,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:45",4792857,35051,8,13.63,22.95,47.66,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:50",4792858,35051,8,13.63,22.95,47.66,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:57:55",4792859,35051,8,13.63,22.95,47.66,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:00",4792860,35051,8,13.63,22.95,47.66,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:05",4792861,35051,8,13.61,22.95,47.66,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:10",4792862,35051,8,13.61,22.95,47.66,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:15",4792863,35051,8,13.63,22.95,47.66,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:20",4792864,35051,8,13.64,22.95,47.66,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:25",4792865,35051,8,13.63,22.95,47.66,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:30",4792866,35051,8,13.63,22.95,47.66,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:35",4792867,35051,8,13.63,22.95,47.66,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:40",4792868,35051,8,13.63,22.95,47.66,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:45",4792869,35051,8,13.63,22.95,47.66,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:50",4792870,35051,8,13.61,22.98,47.66,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:58:55",4792871,35051,8,13.63,22.95,47.66,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:00",4792872,35051,8,13.62,22.98,47.66,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:05",4792873,35051,8,13.63,22.98,47.66,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:10",4792874,35051,8,13.64,22.98,47.66,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:15",4792875,35051,8,13.63,22.98,47.66,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:20",4792876,35051,8,13.63,22.98,47.66,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:25",4792877,35051,8,13.63,22.98,47.66,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:30",4792878,35051,8,13.63,22.98,47.66,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:35",4792879,35051,8,13.63,22.98,47.66,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:40",4792880,35051,8,13.61,22.98,47.66,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:45",4792881,35051,8,13.63,22.98,47.66,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:50",4792882,35051,8,13.62,22.98,47.66,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 15:59:55",4792883,35051,8,13.63,22.98,47.66,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:00",4792884,35051,8,13.63,22.98,47.66,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:05",4792885,35051,8,13.63,22.98,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:10",4792886,35051,8,13.63,23.01,47.66,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:15",4792887,35051,8,13.63,23.01,47.66,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:20",4792888,35051,8,13.63,23.01,47.66,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:25",4792889,35051,8,13.63,23.01,47.66,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:30",4792890,35051,8,13.64,23.01,47.66,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:35",4792891,35051,8,13.63,23.01,47.66,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:40",4792892,35051,8,13.63,23.01,47.66,3.439465,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:45",4792893,35051,8,13.63,23.01,47.66,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:50",4792894,35051,8,13.63,23.01,47.66,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:00:55",4792895,35051,8,13.63,23.01,47.66,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:00",4792896,35051,8,13.63,23.01,47.66,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:05",4792897,35051,8,13.63,23.01,47.66,3.439465,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:10",4792898,35051,8,13.63,23.01,47.66,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:15",4792899,35051,8,13.63,23.01,47.66,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:20",4792900,35051,8,13.62,23.01,47.66,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:25",4792901,35051,8,13.63,23.01,47.66,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:30",4792902,35051,8,13.63,23.01,47.66,3.439465,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:35",4792903,35051,8,13.62,23.01,47.66,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:40",4792904,35051,8,13.62,23.01,47.66,3.439465,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:45",4792905,35051,8,13.62,23.01,47.66,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:50",4792906,35051,8,13.63,23.01,47.66,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:01:55",4792907,35051,8,13.62,23.01,47.66,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:00",4792908,35051,8,13.61,23.01,47.66,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:05",4792909,35051,8,13.63,23.01,47.66,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:10",4792910,35051,8,13.63,23.01,47.66,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:15",4792911,35051,8,13.63,23.04,47.66,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:20",4792912,35051,8,13.61,23.01,47.66,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:25",4792913,35051,8,13.63,23.01,47.66,3.440814,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:30",4792914,35051,8,13.63,23.01,47.66,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:35",4792915,35051,8,13.63,23.01,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:40",4792916,35051,8,13.63,23.01,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:45",4792917,35051,8,13.63,23.04,47.66,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:50",4792918,35051,8,13.63,23.04,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:02:55",4792919,35051,8,13.63,23.04,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:00",4792920,35051,8,13.63,23.04,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:05",4792921,35051,8,13.61,23.04,47.66,3.440814,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:10",4792922,35051,8,13.63,23.04,47.66,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:15",4792923,35051,8,13.61,23.04,47.66,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:20",4792924,35051,8,13.63,23.04,47.66,3.440814,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:25",4792925,35051,8,13.6,23.04,47.66,3.440814,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:30",4792926,35051,8,13.63,23.04,47.66,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:35",4792927,35051,8,13.63,23.04,47.66,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:40",4792928,35051,8,13.63,23.04,47.66,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:45",4792929,35051,8,13.61,23.04,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:50",4792930,35051,8,13.63,23.04,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:03:55",4792931,35051,8,13.63,23.04,47.66,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:00",4792932,35051,8,13.63,23.04,47.66,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:05",4792933,35051,8,13.63,23.04,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:10",4792934,35051,8,13.63,23.07,47.66,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:15",4792935,35051,8,13.63,23.07,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:20",4792936,35051,8,13.63,23.07,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:25",4792937,35051,8,13.63,23.07,47.66,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:30",4792938,35051,8,13.64,23.07,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:35",4792939,35051,8,13.62,23.07,47.66,3.440814,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:40",4792940,35051,8,13.64,23.07,47.66,3.440814,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:45",4792941,35051,8,13.63,23.07,47.66,3.440814,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:50",4792942,35051,8,13.63,23.07,47.66,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:04:55",4792943,35051,8,13.63,23.07,47.66,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:00",4792944,35051,8,13.63,23.07,47.66,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:05",4792945,35051,8,13.62,23.07,47.66,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:10",4792946,35051,8,13.63,23.07,47.66,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:15",4792947,35051,8,13.64,23.07,47.66,3.440814,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:20",4792948,35051,8,13.61,23.07,47.66,3.440814,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:25",4792949,35051,8,13.63,23.07,47.66,3.440814,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:30",4792950,35051,8,13.61,23.07,47.66,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:35",4792951,35051,8,13.62,23.07,47.66,3.440139,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:40",4792952,35051,8,13.61,23.07,47.66,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:45",4792953,35051,8,13.61,23.07,47.66,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:50",4792954,35051,8,13.63,23.07,47.66,3.440139,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:05:55",4792955,35051,8,13.59,23.07,47.66,3.440139,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:00",4792956,35051,8,13.63,23.07,47.66,3.440139,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:05",4792957,35051,8,13.63,23.07,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:10",4792958,35051,8,13.63,23.1,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:15",4792959,35051,8,13.63,23.07,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:20",4792960,35051,8,13.6,23.1,47.66,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:25",4792961,35051,8,13.61,23.1,47.66,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:30",4792962,35051,8,13.63,23.1,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:35",4792963,35051,8,13.63,23.1,47.66,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:40",4792964,35051,8,13.63,23.1,47.66,3.440139,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:45",4792965,35051,8,13.61,23.1,47.66,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:50",4792966,35051,8,13.63,23.1,47.66,3.440139,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:06:55",4792967,35051,8,13.6,23.1,47.66,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:00",4792968,35051,8,13.6,23.1,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:05",4792969,35051,8,13.63,23.1,47.73,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:10",4792970,35051,8,13.63,23.1,47.66,3.440139,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:15",4792971,35051,8,13.63,23.1,47.66,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:20",4792972,35051,8,13.63,23.1,47.66,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:25",4792973,35051,8,13.63,23.1,47.66,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:30",4792974,35051,8,13.63,23.1,47.73,3.440814,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:35",4792975,35051,8,13.63,23.1,47.73,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:40",4792976,35051,8,13.64,23.1,47.73,3.440814,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:45",4792977,35051,8,13.61,23.1,47.66,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:50",4792978,35051,8,13.63,23.12,47.73,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:07:55",4792979,35051,8,13.63,23.12,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:00",4792980,35051,8,13.63,23.12,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:05",4792981,35051,8,13.61,23.1,47.73,3.440814,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:10",4792982,35051,8,13.63,23.12,47.73,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:15",4792983,35051,8,13.63,23.12,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:20",4792984,35051,8,13.63,23.12,47.73,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:25",4792985,35051,8,13.63,23.12,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:30",4792986,35051,8,13.63,23.12,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:35",4792987,35051,8,13.63,23.12,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:40",4792988,35051,8,13.63,23.12,47.73,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:45",4792989,35051,8,13.63,23.12,47.73,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:50",4792990,35051,8,13.63,23.12,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:08:55",4792991,35051,8,13.63,23.12,47.73,3.440814,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:00",4792992,35051,8,13.64,23.12,47.73,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:05",4792993,35051,8,13.64,23.12,47.73,3.440814,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:10",4792994,35051,8,13.61,23.12,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:15",4792995,35051,8,13.62,23.12,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:20",4792996,35051,8,13.63,23.12,47.73,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:25",4792997,35051,8,13.61,23.12,47.73,3.440814,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:30",4792998,35051,8,13.63,23.12,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:35",4792999,35051,8,13.63,23.12,47.73,3.440814,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:40",4793000,35051,8,13.63,23.12,47.73,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:45",4793001,35051,8,13.63,23.12,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:50",4793002,35051,8,13.63,23.12,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:09:55",4793003,35051,8,13.63,23.12,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:00",4793004,35051,8,13.63,23.15,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:05",4793005,35051,8,13.63,23.12,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:10",4793006,35051,8,13.64,23.12,47.73,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:15",4793007,35051,8,13.63,23.12,47.73,3.440814,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:20",4793008,35051,8,13.64,23.12,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:25",4793009,35051,8,13.63,23.12,47.73,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:30",4793010,35051,8,13.62,23.15,47.73,3.440814,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:35",4793011,35051,8,13.63,23.15,47.73,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:40",4793012,35051,8,13.63,23.15,47.73,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:45",4793013,35051,8,13.64,23.15,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:50",4793014,35051,8,13.63,23.15,47.73,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:10:55",4793015,35051,8,13.63,23.15,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:00",4793016,35051,8,13.63,23.15,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:05",4793017,35051,8,13.63,23.15,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:10",4793018,35051,8,13.63,23.15,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:15",4793019,35051,8,13.63,23.15,47.73,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:20",4793020,35051,8,13.63,23.15,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:25",4793021,35051,8,13.64,23.15,47.73,3.440814,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:30",4793022,35051,8,13.63,23.15,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:35",4793023,35051,8,13.61,23.15,47.73,3.440814,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:40",4793024,35051,8,13.63,23.15,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:45",4793025,35051,8,13.64,23.15,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:50",4793026,35051,8,13.63,23.15,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:11:55",4793027,35051,8,13.63,23.15,47.73,3.440814,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:00",4793028,35051,8,13.64,23.15,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:05",4793029,35051,8,13.63,23.15,47.73,3.440814,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:10",4793030,35051,8,13.63,23.18,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:15",4793031,35051,8,13.61,23.18,47.73,3.440814,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:20",4793032,35051,8,13.63,23.18,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:25",4793033,35051,8,13.63,23.18,47.73,3.440814,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:30",4793034,35051,8,13.63,23.18,47.73,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:35",4793035,35051,8,13.63,23.18,47.73,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:40",4793036,35051,8,13.63,23.18,47.73,3.440814,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:45",4793037,35051,8,13.63,23.18,47.73,3.440814,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:50",4793038,35051,8,13.63,23.18,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:12:55",4793039,35051,8,13.63,23.18,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:00",4793040,35051,8,13.63,23.18,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:05",4793041,35051,8,13.6,23.18,47.73,3.440814,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:10",4793042,35051,8,13.63,23.18,47.73,3.440814,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:15",4793043,35051,8,13.61,23.18,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:20",4793044,35051,8,13.61,23.18,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:25",4793045,35051,8,13.6,23.18,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:30",4793046,35051,8,13.61,23.18,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:35",4793047,35051,8,13.59,23.18,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:40",4793048,35051,8,13.61,23.18,47.73,3.440814,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:45",4793049,35051,8,13.59,23.18,47.73,3.440814,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:50",4793050,35051,8,13.59,23.18,47.73,3.440814,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:13:55",4793051,35051,8,13.61,23.18,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:00",4793052,35051,8,13.61,23.18,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:05",4793053,35051,8,13.59,23.18,47.73,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:10",4793054,35051,8,13.61,23.18,47.73,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:15",4793055,35051,8,13.61,23.21,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:20",4793056,35051,8,13.6,23.21,47.73,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:25",4793057,35051,8,13.61,23.21,47.73,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:30",4793058,35051,8,13.58,23.21,47.73,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:35",4793059,35051,8,13.61,23.21,47.73,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:40",4793060,35051,8,13.61,23.21,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:45",4793061,35051,8,13.61,23.21,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:50",4793062,35051,8,13.61,23.21,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:14:55",4793063,35051,8,13.61,23.21,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:00",4793064,35051,8,13.6,23.21,47.73,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:05",4793065,35051,8,13.59,23.21,47.73,3.440814,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:10",4793066,35051,8,13.59,23.21,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:15",4793067,35051,8,13.6,23.21,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:20",4793068,35051,8,13.61,23.21,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:25",4793069,35051,8,13.61,23.21,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:30",4793070,35051,8,13.61,23.21,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:35",4793071,35051,8,13.61,23.21,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:40",4793072,35051,8,13.61,23.21,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:45",4793073,35051,8,13.6,23.21,47.73,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:50",4793074,35051,8,13.61,23.21,47.73,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:15:55",4793075,35051,8,13.59,23.21,47.73,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:00",4793076,35051,8,13.61,23.21,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:05",4793077,35051,8,13.59,23.27,47.73,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:10",4793078,35051,8,13.6,23.27,47.73,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:15",4793079,35051,8,13.61,23.27,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:20",4793080,35051,8,13.63,23.27,47.73,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:25",4793081,35051,8,13.61,23.27,47.73,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:30",4793082,35051,8,13.61,23.27,47.73,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:35",4793083,35051,8,13.61,23.27,47.73,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:40",4793084,35051,8,13.61,23.27,47.73,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:45",4793085,35051,8,13.6,23.27,47.73,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:50",4793086,35051,8,13.61,23.27,47.73,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:16:55",4793087,35051,8,13.61,23.27,47.73,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:00",4793088,35051,8,13.61,23.27,47.73,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:05",4793089,35051,8,13.6,23.27,47.73,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:10",4793090,35051,8,13.61,23.27,47.73,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:15",4793091,35051,8,13.59,23.27,47.73,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:20",4793092,35051,8,13.61,23.27,47.73,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:25",4793093,35051,8,13.61,23.27,47.73,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:30",4793094,35051,8,13.61,23.27,47.73,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:35",4793095,35051,8,13.61,23.27,47.73,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:40",4793096,35051,8,13.61,23.27,47.73,3.440139,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:45",4793097,35051,8,13.61,23.27,47.73,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:50",4793098,35051,8,13.61,23.27,47.73,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:17:55",4793099,35051,8,13.6,23.27,47.73,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:00",4793100,35051,8,13.61,23.27,47.73,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:05",4793101,35051,8,13.61,23.27,47.73,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:10",4793102,35051,8,13.61,23.27,47.73,3.44149,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:15",4793103,35051,8,13.61,23.27,47.73,3.44149,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:20",4793104,35051,8,13.59,23.29,47.73,3.44149,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:25",4793105,35051,8,13.61,23.27,47.73,3.44149,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:30",4793106,35051,8,13.6,23.27,47.73,3.44149,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:35",4793107,35051,8,13.61,23.29,47.73,3.44149,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:40",4793108,35051,8,13.6,23.29,47.73,3.44149,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:45",4793109,35051,8,13.61,23.29,47.73,3.44149,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:50",4793110,35051,8,13.61,23.29,47.73,3.44149,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:18:55",4793111,35051,8,13.61,23.29,47.73,3.44149,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:00",4793112,35051,8,13.61,23.29,47.73,3.44149,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:05",4793113,35051,8,13.61,23.29,47.73,3.44149,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:10",4793114,35051,8,13.61,23.29,47.73,3.44149,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:15",4793115,35051,8,13.6,23.29,47.73,3.44149,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:20",4793116,35051,8,13.61,23.29,47.73,3.44149,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:25",4793117,35051,8,13.62,23.29,47.73,3.44149,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:30",4793118,35051,8,13.61,23.29,47.73,3.44149,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:35",4793119,35051,8,13.6,23.29,47.73,3.44149,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:40",4793120,35051,8,13.6,23.29,47.73,3.44149,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:45",4793121,35051,8,13.61,23.29,47.73,3.44149,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:50",4793122,35051,8,13.61,23.29,47.73,3.44149,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:19:55",4793123,35051,8,13.61,23.29,47.73,3.44149,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:00",4793124,35051,8,13.61,23.29,47.73,3.44149,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:05",4793125,35051,8,13.6,23.32,47.73,3.44149,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:10",4793126,35051,8,13.6,23.32,47.73,3.44149,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:15",4793127,35051,8,13.59,23.32,47.73,3.44149,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:20",4793128,35051,8,13.61,23.32,47.73,3.44149,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:25",4793129,35051,8,13.61,23.32,47.73,3.44149,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:30",4793130,35051,8,13.61,23.32,47.73,3.44149,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:35",4793131,35051,8,13.61,23.32,47.73,3.44149,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:40",4793132,35051,8,13.61,23.32,47.73,3.44149,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:45",4793133,35051,8,13.61,23.32,47.73,3.44149,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:50",4793134,35051,8,13.61,23.32,47.73,3.44149,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:20:55",4793135,35051,8,13.61,23.32,47.73,3.44149,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:00",4793136,35051,8,13.6,23.32,47.73,3.44149,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:05",4793137,35051,8,13.59,23.32,47.73,3.44149,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:10",4793138,35051,8,13.6,23.32,47.73,3.44149,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:15",4793139,35051,8,13.61,23.32,47.73,3.44149,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:20",4793140,35051,8,13.6,23.32,47.73,3.44149,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:25",4793141,35051,8,13.6,23.32,47.73,3.44149,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:30",4793142,35051,8,13.6,23.32,47.73,3.44149,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:35",4793143,35051,8,13.61,23.32,47.73,3.44149,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:40",4793144,35051,8,13.61,23.32,47.73,3.44149,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:45",4793145,35051,8,13.6,23.32,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:50",4793146,35051,8,13.61,23.32,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:21:55",4793147,35051,8,13.6,23.32,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:00",4793148,35051,8,13.59,23.32,47.73,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:05",4793149,35051,8,13.6,23.32,47.73,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:10",4793150,35051,8,13.61,23.32,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:15",4793151,35051,8,13.61,23.32,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:20",4793152,35051,8,13.61,23.32,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:25",4793153,35051,8,13.6,23.32,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:30",4793154,35051,8,13.61,23.35,47.73,3.440814,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:35",4793155,35051,8,13.6,23.35,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:40",4793156,35051,8,13.6,23.35,47.73,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:45",4793157,35051,8,13.6,23.35,47.73,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:50",4793158,35051,8,13.61,23.35,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:22:55",4793159,35051,8,13.61,23.35,47.73,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:00",4793160,35051,8,13.61,23.35,47.73,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:05",4793161,35051,8,13.6,23.35,47.73,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:10",4793162,35051,8,13.61,23.35,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:15",4793163,35051,8,13.61,23.35,47.73,3.440814,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:20",4793164,35051,8,13.61,23.35,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:25",4793165,35051,8,13.61,23.35,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:30",4793166,35051,8,13.61,23.35,47.73,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:35",4793167,35051,8,13.61,23.35,47.73,3.440814,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:40",4793168,35051,8,13.6,23.35,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:45",4793169,35051,8,13.6,23.35,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:50",4793170,35051,8,13.61,23.35,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:23:55",4793171,35051,8,13.61,23.35,47.73,3.440814,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:00",4793172,35051,8,13.61,23.35,47.73,3.440814,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:05",4793173,35051,8,13.6,23.38,47.73,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:10",4793174,35051,8,13.61,23.38,47.73,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:15",4793175,35051,8,13.61,23.38,47.73,3.440814,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:20",4793176,35051,8,13.61,23.38,47.73,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:25",4793177,35051,8,13.61,23.38,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:30",4793178,35051,8,13.6,23.38,47.73,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:35",4793179,35051,8,13.61,23.38,47.73,3.440814,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:40",4793180,35051,8,13.61,23.38,47.73,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:45",4793181,35051,8,13.61,23.38,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:50",4793182,35051,8,13.6,23.38,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:24:55",4793183,35051,8,13.61,23.38,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:00",4793184,35051,8,13.61,23.38,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:05",4793185,35051,8,13.6,23.38,47.73,3.440814,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:10",4793186,35051,8,13.59,23.38,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:15",4793187,35051,8,13.6,23.38,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:20",4793188,35051,8,13.59,23.38,47.73,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:25",4793189,35051,8,13.61,23.38,47.73,3.440814,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:30",4793190,35051,8,13.6,23.38,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:35",4793191,35051,8,13.61,23.38,47.73,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:40",4793192,35051,8,13.6,23.38,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:45",4793193,35051,8,13.59,23.38,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:50",4793194,35051,8,13.61,23.38,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:25:55",4793195,35051,8,13.61,23.38,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:00",4793196,35051,8,13.6,23.38,47.73,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:05",4793197,35051,8,13.6,23.38,47.73,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:10",4793198,35051,8,13.61,23.38,47.73,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:15",4793199,35051,8,13.61,23.41,47.73,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:20",4793200,35051,8,13.61,23.38,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:25",4793201,35051,8,13.6,23.38,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:30",4793202,35051,8,13.61,23.41,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:35",4793203,35051,8,13.61,23.38,47.73,3.440814,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:40",4793204,35051,8,13.6,23.41,47.73,3.440814,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:45",4793205,35051,8,13.61,23.41,47.73,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:50",4793206,35051,8,13.61,23.41,47.73,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:26:55",4793207,35051,8,13.61,23.41,47.73,3.440814,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:00",4793208,35051,8,13.6,23.41,47.73,3.440814,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:05",4793209,35051,8,13.61,23.41,47.73,3.440814,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:10",4793210,35051,8,13.6,23.41,47.73,3.440139,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:15",4793211,35051,8,13.62,23.41,47.73,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:20",4793212,35051,8,13.6,23.41,47.73,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:25",4793213,35051,8,13.61,23.41,47.73,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:30",4793214,35051,8,13.6,23.41,47.73,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:35",4793215,35051,8,13.61,23.41,47.73,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:40",4793216,35051,8,13.61,23.41,47.73,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:45",4793217,35051,8,13.59,23.41,47.66,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:50",4793218,35051,8,13.6,23.41,47.73,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:27:55",4793219,35051,8,13.61,23.41,47.66,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:00",4793220,35051,8,13.61,23.44,47.73,3.440139,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:05",4793221,35051,8,13.6,23.44,47.66,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:10",4793222,35051,8,13.62,23.44,47.66,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:15",4793223,35051,8,13.61,23.44,47.66,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:20",4793224,35051,8,13.6,23.44,47.66,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:25",4793225,35051,8,13.6,23.44,47.73,3.440139,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:30",4793226,35051,8,13.6,23.44,47.66,3.440139,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:35",4793227,35051,8,13.61,23.44,47.66,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:40",4793228,35051,8,13.61,23.44,47.66,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:45",4793229,35051,8,13.61,23.44,47.66,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:50",4793230,35051,8,13.6,23.44,47.66,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:28:55",4793231,35051,8,13.6,23.44,47.66,3.440139,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:00",4793232,35051,8,13.61,23.44,47.66,3.44149,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:05",4793233,35051,8,13.61,23.44,47.66,3.44149,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:10",4793234,35051,8,13.61,23.44,47.66,3.44149,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:15",4793235,35051,8,13.61,23.44,47.66,3.44149,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:20",4793236,35051,8,13.6,23.44,47.66,3.44149,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:25",4793237,35051,8,13.61,23.44,47.66,3.44149,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:30",4793238,35051,8,13.61,23.44,47.66,3.44149,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:35",4793239,35051,8,13.61,23.44,47.66,3.44149,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:40",4793240,35051,8,13.61,23.44,47.66,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:45",4793241,35051,8,13.62,23.44,47.66,3.44149,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:50",4793242,35051,8,13.61,23.44,47.66,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:29:55",4793243,35051,8,13.61,23.44,47.66,3.44149,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:00",4793244,35051,8,13.61,23.44,47.66,3.44149,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:05",4793245,35051,8,13.61,23.44,47.66,3.44149,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:10",4793246,35051,8,13.6,23.47,47.66,3.44149,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:15",4793247,35051,8,13.6,23.47,47.66,3.44149,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:20",4793248,35051,8,13.61,23.47,47.66,3.44149,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:25",4793249,35051,8,13.61,23.47,47.66,3.44149,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:30",4793250,35051,8,13.61,23.47,47.66,3.44149,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:35",4793251,35051,8,13.61,23.47,47.66,3.44149,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:40",4793252,35051,8,13.61,23.47,47.66,3.44149,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:45",4793253,35051,8,13.6,23.47,47.66,3.44284,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:50",4793254,35051,8,13.6,23.47,47.66,3.44284,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:30:55",4793255,35051,8,13.61,23.47,47.66,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:00",4793256,35051,8,13.61,23.47,47.66,3.44284,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:05",4793257,35051,8,13.6,23.47,47.66,3.44284,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:10",4793258,35051,8,13.61,23.47,47.66,3.44284,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:15",4793259,35051,8,13.61,23.47,47.66,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:20",4793260,35051,8,13.59,23.47,47.66,3.44284,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:25",4793261,35051,8,13.61,23.47,47.66,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:30",4793262,35051,8,13.61,23.47,47.66,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:35",4793263,35051,8,13.61,23.47,47.66,3.44284,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:40",4793264,35051,8,13.59,23.47,47.66,3.44284,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:45",4793265,35051,8,13.61,23.47,47.66,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:50",4793266,35051,8,13.59,23.5,47.66,3.44284,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:31:55",4793267,35051,8,13.6,23.5,47.66,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:00",4793268,35051,8,13.59,23.5,47.66,3.44284,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:05",4793269,35051,8,13.6,23.5,47.66,3.44284,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:10",4793270,35051,8,13.61,23.5,47.66,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:15",4793271,35051,8,13.61,23.5,47.66,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:20",4793272,35051,8,13.61,23.5,47.66,3.44284,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:25",4793273,35051,8,13.6,23.5,47.66,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:30",4793274,35051,8,13.61,23.5,47.66,3.44284,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:35",4793275,35051,8,13.61,23.5,47.66,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:40",4793276,35051,8,13.61,23.5,47.66,3.44149,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:45",4793277,35051,8,13.61,23.5,47.66,3.44149,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:50",4793278,35051,8,13.59,23.5,47.66,3.44149,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:32:55",4793279,35051,8,13.6,23.5,47.66,3.44149,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:00",4793280,35051,8,13.61,23.5,47.66,3.44149,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:05",4793281,35051,8,13.61,23.5,47.66,3.44149,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:10",4793282,35051,8,13.61,23.5,47.66,3.44149,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:15",4793283,35051,8,13.61,23.5,47.66,3.44149,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:20",4793284,35051,8,13.61,23.5,47.66,3.44149,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:25",4793285,35051,8,13.61,23.5,47.66,3.44149,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:30",4793286,35051,8,13.6,23.5,47.66,3.44149,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:35",4793287,35051,8,13.61,23.5,47.66,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:40",4793288,35051,8,13.6,23.5,47.66,3.44149,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:45",4793289,35051,8,13.61,23.5,47.66,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:50",4793290,35051,8,13.61,23.5,47.66,3.44149,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:33:55",4793291,35051,8,13.6,23.5,47.66,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:00",4793292,35051,8,13.61,23.5,47.66,3.44149,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:05",4793293,35051,8,13.59,23.5,47.66,3.44149,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:10",4793294,35051,8,13.59,23.5,47.66,3.44149,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:15",4793295,35051,8,13.61,23.5,47.66,3.44149,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:20",4793296,35051,8,13.58,23.52,47.66,3.44284,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:25",4793297,35051,8,13.6,23.52,47.66,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:30",4793298,35051,8,13.59,23.52,47.66,3.44284,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:35",4793299,35051,8,13.58,23.52,47.66,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:40",4793300,35051,8,13.61,23.52,47.66,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:45",4793301,35051,8,13.61,23.52,47.66,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:50",4793302,35051,8,13.61,23.52,47.66,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:34:55",4793303,35051,8,13.6,23.52,47.66,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:00",4793304,35051,8,13.59,23.52,47.66,3.44284,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:05",4793305,35051,8,13.6,23.52,47.66,3.44284,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:10",4793306,35051,8,13.61,23.52,47.66,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:15",4793307,35051,8,13.59,23.52,47.66,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:20",4793308,35051,8,13.61,23.52,47.66,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:25",4793309,35051,8,13.6,23.52,47.59,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:30",4793310,35051,8,13.61,23.52,47.66,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:35",4793311,35051,8,13.61,23.52,47.66,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:40",4793312,35051,8,13.61,23.55,47.59,3.44284,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:45",4793313,35051,8,13.62,23.55,47.59,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:50",4793314,35051,8,13.61,23.55,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:35:55",4793315,35051,8,13.6,23.55,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:00",4793316,35051,8,13.61,23.55,47.59,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:05",4793317,35051,8,13.59,23.55,47.59,3.44284,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:10",4793318,35051,8,13.61,23.55,47.59,3.440814,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:15",4793319,35051,8,13.61,23.55,47.59,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:20",4793320,35051,8,13.61,23.55,47.59,3.440814,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:25",4793321,35051,8,13.61,23.55,47.59,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:30",4793322,35051,8,13.61,23.55,47.59,3.440814,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:35",4793323,35051,8,13.61,23.55,47.59,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:40",4793324,35051,8,13.61,23.55,47.59,3.440814,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:45",4793325,35051,8,13.61,23.55,47.59,3.440814,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:50",4793326,35051,8,13.61,23.55,47.59,3.440814,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:36:55",4793327,35051,8,13.61,23.55,47.59,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:00",4793328,35051,8,13.61,23.55,47.59,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:05",4793329,35051,8,13.6,23.55,47.59,3.440814,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:10",4793330,35051,8,13.61,23.55,47.59,3.440814,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:15",4793331,35051,8,13.61,23.55,47.59,3.440814,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:20",4793332,35051,8,13.62,23.55,47.59,3.440814,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:25",4793333,35051,8,13.6,23.55,47.59,3.440814,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:30",4793334,35051,8,13.6,23.55,47.59,3.440814,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:35",4793335,35051,8,13.61,23.55,47.59,3.440814,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:40",4793336,35051,8,13.61,23.55,47.59,3.440814,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:45",4793337,35051,8,13.61,23.58,47.59,3.440814,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:50",4793338,35051,8,13.61,23.58,47.59,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:37:55",4793339,35051,8,13.6,23.58,47.59,3.440814,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:00",4793340,35051,8,13.61,23.58,47.59,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:05",4793341,35051,8,13.61,23.58,47.59,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:10",4793342,35051,8,13.6,23.58,47.59,3.44149,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:15",4793343,35051,8,13.58,23.58,47.59,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:20",4793344,35051,8,13.61,23.58,47.59,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:25",4793345,35051,8,13.58,23.58,47.59,3.44149,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:30",4793346,35051,8,13.61,23.58,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:35",4793347,35051,8,13.61,23.58,47.59,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:40",4793348,35051,8,13.61,23.58,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:45",4793349,35051,8,13.61,23.58,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:50",4793350,35051,8,13.61,23.58,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:38:55",4793351,35051,8,13.61,23.58,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:00",4793352,35051,8,13.61,23.58,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:05",4793353,35051,8,13.61,23.61,47.59,3.44149,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:10",4793354,35051,8,13.61,23.61,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:15",4793355,35051,8,13.59,23.61,47.59,3.44149,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:20",4793356,35051,8,13.59,23.61,47.59,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:25",4793357,35051,8,13.61,23.61,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:30",4793358,35051,8,13.6,23.58,47.59,3.44149,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:35",4793359,35051,8,13.61,23.58,47.59,3.44149,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:40",4793360,35051,8,13.61,23.61,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:45",4793361,35051,8,13.61,23.61,47.59,3.44149,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:50",4793362,35051,8,13.61,23.61,47.59,3.44149,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:39:55",4793363,35051,8,13.61,23.61,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:00",4793364,35051,8,13.61,23.61,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:05",4793365,35051,8,13.6,23.61,47.59,3.44149,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:10",4793366,35051,8,13.61,23.61,47.59,3.44149,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:15",4793367,35051,8,13.57,23.61,47.59,3.44149,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:20",4793368,35051,8,13.61,23.61,47.59,3.44149,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:25",4793369,35051,8,13.61,23.61,47.59,3.44149,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:30",4793370,35051,8,13.6,23.61,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:35",4793371,35051,8,13.61,23.61,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:40",4793372,35051,8,13.6,23.61,47.59,3.44149,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:45",4793373,35051,8,13.61,23.61,47.59,3.44149,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:50",4793374,35051,8,13.61,23.61,47.59,3.44149,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:40:55",4793375,35051,8,13.61,23.61,47.59,3.44149,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:00",4793376,35051,8,13.61,23.61,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:05",4793377,35051,8,13.59,23.61,47.59,3.44149,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:10",4793378,35051,8,13.6,23.61,47.59,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:15",4793379,35051,8,13.61,23.61,47.59,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:20",4793380,35051,8,13.61,23.61,47.59,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:25",4793381,35051,8,13.6,23.61,47.59,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:30",4793382,35051,8,13.61,23.61,47.59,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:35",4793383,35051,8,13.61,23.61,47.59,3.44149,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:40",4793384,35051,8,13.61,23.64,47.59,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:45",4793385,35051,8,13.61,23.64,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:50",4793386,35051,8,13.61,23.64,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:41:55",4793387,35051,8,13.61,23.64,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:00",4793388,35051,8,13.61,23.64,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:05",4793389,35051,8,13.61,23.64,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:10",4793390,35051,8,13.61,23.64,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:15",4793391,35051,8,13.61,23.64,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:20",4793392,35051,8,13.61,23.64,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:25",4793393,35051,8,13.61,23.64,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:30",4793394,35051,8,13.61,23.64,47.59,3.44149,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:35",4793395,35051,8,13.61,23.64,47.59,3.44149,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:40",4793396,35051,8,13.61,23.64,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:45",4793397,35051,8,13.6,23.64,47.59,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:50",4793398,35051,8,13.61,23.64,47.59,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:42:55",4793399,35051,8,13.61,23.67,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:00",4793400,35051,8,13.61,23.67,47.59,3.44149,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:05",4793401,35051,8,13.61,23.67,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:10",4793402,35051,8,13.61,23.67,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:15",4793403,35051,8,13.61,23.67,47.59,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:20",4793404,35051,8,13.61,23.67,47.59,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:25",4793405,35051,8,13.6,23.67,47.59,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:30",4793406,35051,8,13.61,23.67,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:35",4793407,35051,8,13.61,23.67,47.59,3.44284,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:40",4793408,35051,8,13.61,23.67,47.59,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:45",4793409,35051,8,13.6,23.67,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:50",4793410,35051,8,13.61,23.67,47.59,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:43:55",4793411,35051,8,13.58,23.67,47.59,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:00",4793412,35051,8,13.62,23.67,47.59,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:05",4793413,35051,8,13.61,23.67,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:10",4793414,35051,8,13.6,23.67,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:15",4793415,35051,8,13.61,23.67,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:20",4793416,35051,8,13.61,23.67,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:25",4793417,35051,8,13.61,23.67,47.59,3.44284,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:30",4793418,35051,8,13.6,23.67,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:35",4793419,35051,8,13.61,23.67,47.59,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:40",4793420,35051,8,13.61,23.67,47.59,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:45",4793421,35051,8,13.61,23.67,47.59,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:50",4793422,35051,8,13.6,23.7,47.59,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:44:55",4793423,35051,8,13.61,23.67,47.53,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:00",4793424,35051,8,13.6,23.7,47.53,3.44284,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:05",4793425,35051,8,13.61,23.7,47.59,3.44284,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:10",4793426,35051,8,13.61,23.7,47.53,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:15",4793427,35051,8,13.59,23.7,47.53,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:20",4793428,35051,8,13.61,23.7,47.53,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:25",4793429,35051,8,13.62,23.7,47.53,3.442165,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:30",4793430,35051,8,13.6,23.7,47.53,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:35",4793431,35051,8,13.6,23.7,47.53,3.442165,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:40",4793432,35051,8,13.6,23.7,47.53,3.442165,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:45",4793433,35051,8,13.58,23.7,47.53,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:50",4793434,35051,8,13.61,23.7,47.53,3.442165,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:45:55",4793435,35051,8,13.61,23.7,47.53,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:00",4793436,35051,8,13.59,23.7,47.53,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:05",4793437,35051,8,13.61,23.7,47.53,3.442165,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:10",4793438,35051,8,13.61,23.7,47.53,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:15",4793439,35051,8,13.61,23.7,47.53,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:20",4793440,35051,8,13.6,23.72,47.53,3.442165,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:25",4793441,35051,8,13.61,23.72,47.53,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:30",4793442,35051,8,13.61,23.72,47.53,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:35",4793443,35051,8,13.6,23.72,47.53,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:40",4793444,35051,8,13.6,23.72,47.53,3.442165,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:45",4793445,35051,8,13.61,23.72,47.53,3.442165,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:50",4793446,35051,8,13.61,23.72,47.53,3.442165,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:46:55",4793447,35051,8,13.61,23.72,47.53,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:00",4793448,35051,8,13.61,23.72,47.53,3.442165,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:05",4793449,35051,8,13.6,23.72,47.53,3.442165,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:10",4793450,35051,8,13.61,23.72,47.53,3.442165,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:15",4793451,35051,8,13.6,23.72,47.53,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:20",4793452,35051,8,13.61,23.72,47.53,3.442165,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:25",4793453,35051,8,13.59,23.72,47.53,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:30",4793454,35051,8,13.61,23.72,47.53,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:35",4793455,35051,8,13.61,23.72,47.53,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:40",4793456,35051,8,13.57,23.72,47.53,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:45",4793457,35051,8,13.61,23.72,47.53,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:50",4793458,35051,8,13.61,23.72,47.53,3.442165,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:47:55",4793459,35051,8,13.61,23.72,47.53,3.442165,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:00",4793460,35051,8,13.6,23.72,47.53,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:05",4793461,35051,8,13.61,23.72,47.53,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:10",4793462,35051,8,13.62,23.72,47.53,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:15",4793463,35051,8,13.6,23.72,47.53,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:20",4793464,35051,8,13.59,23.72,47.53,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:25",4793465,35051,8,13.59,23.72,47.53,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:30",4793466,35051,8,13.59,23.75,47.53,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:35",4793467,35051,8,13.59,23.75,47.53,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:40",4793468,35051,8,13.59,23.75,47.53,3.442165,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:45",4793469,35051,8,13.59,23.75,47.53,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:50",4793470,35051,8,13.59,23.75,47.53,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:48:55",4793471,35051,8,13.59,23.75,47.53,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:00",4793472,35051,8,13.59,23.75,47.53,3.442165,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:05",4793473,35051,8,13.59,23.75,47.53,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:10",4793474,35051,8,13.6,23.75,47.46,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:15",4793475,35051,8,13.59,23.75,47.46,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:20",4793476,35051,8,13.6,23.75,47.46,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:25",4793477,35051,8,13.59,23.75,47.46,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:30",4793478,35051,8,13.6,23.75,47.46,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:35",4793479,35051,8,13.59,23.75,47.46,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:40",4793480,35051,8,13.57,23.75,47.46,3.442165,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:45",4793481,35051,8,13.59,23.78,47.46,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:50",4793482,35051,8,13.59,23.78,47.46,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:49:55",4793483,35051,8,13.58,23.78,47.46,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:00",4793484,35051,8,13.59,23.78,47.46,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:05",4793485,35051,8,13.59,23.78,47.46,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:10",4793486,35051,8,13.59,23.78,47.46,3.442165,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:15",4793487,35051,8,13.59,23.78,47.46,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:20",4793488,35051,8,13.58,23.78,47.46,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:25",4793489,35051,8,13.59,23.78,47.46,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:30",4793490,35051,8,13.6,23.78,47.46,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:35",4793491,35051,8,13.59,23.78,47.46,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:40",4793492,35051,8,13.59,23.78,47.46,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:45",4793493,35051,8,13.59,23.78,47.46,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:50",4793494,35051,8,13.59,23.78,47.46,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:50:55",4793495,35051,8,13.59,23.78,47.46,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:00",4793496,35051,8,13.59,23.78,47.46,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:05",4793497,35051,8,13.58,23.78,47.46,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:10",4793498,35051,8,13.6,23.78,47.46,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:15",4793499,35051,8,13.59,23.78,47.46,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:20",4793500,35051,8,13.59,23.78,47.46,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:25",4793501,35051,8,13.57,23.78,47.46,3.442165,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:30",4793502,35051,8,13.59,23.81,47.46,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:35",4793503,35051,8,13.59,23.81,47.46,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:40",4793504,35051,8,13.59,23.81,47.46,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:45",4793505,35051,8,13.59,23.81,47.46,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:50",4793506,35051,8,13.59,23.81,47.46,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:51:55",4793507,35051,8,13.6,23.81,47.46,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:00",4793508,35051,8,13.59,23.81,47.46,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:05",4793509,35051,8,13.59,23.81,47.46,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:10",4793510,35051,8,13.59,23.81,47.46,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:15",4793511,35051,8,13.6,23.81,47.46,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:20",4793512,35051,8,13.59,23.81,47.46,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:25",4793513,35051,8,13.59,23.81,47.46,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:30",4793514,35051,8,13.59,23.81,47.39,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:35",4793515,35051,8,13.58,23.81,47.39,3.44284,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:40",4793516,35051,8,13.59,23.81,47.39,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:45",4793517,35051,8,13.59,23.81,47.39,3.44284,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:50",4793518,35051,8,13.59,23.81,47.46,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:52:55",4793519,35051,8,13.59,23.81,47.39,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:00",4793520,35051,8,13.59,23.84,47.39,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:05",4793521,35051,8,13.57,23.84,47.39,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:10",4793522,35051,8,13.59,23.84,47.39,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:15",4793523,35051,8,13.58,23.84,47.39,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:20",4793524,35051,8,13.58,23.84,47.39,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:25",4793525,35051,8,13.59,23.84,47.39,3.44284,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:30",4793526,35051,8,13.59,23.84,47.39,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:35",4793527,35051,8,13.6,23.84,47.39,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:40",4793528,35051,8,13.59,23.84,47.39,3.44284,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:45",4793529,35051,8,13.58,23.84,47.39,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:50",4793530,35051,8,13.59,23.84,47.39,3.44284,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:53:55",4793531,35051,8,13.58,23.84,47.39,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:00",4793532,35051,8,13.59,23.84,47.39,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:05",4793533,35051,8,13.58,23.84,47.39,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:10",4793534,35051,8,13.59,23.84,47.39,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:15",4793535,35051,8,13.6,23.84,47.39,3.442165,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:20",4793536,35051,8,13.59,23.84,47.39,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:25",4793537,35051,8,13.6,23.84,47.39,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:30",4793538,35051,8,13.59,23.84,47.39,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:35",4793539,35051,8,13.59,23.84,47.39,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:40",4793540,35051,8,13.58,23.84,47.39,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:45",4793541,35051,8,13.59,23.84,47.39,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:50",4793542,35051,8,13.59,23.84,47.39,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:54:55",4793543,35051,8,13.59,23.84,47.39,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:00",4793544,35051,8,13.58,23.84,47.39,3.442165,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:05",4793545,35051,8,13.59,23.87,47.39,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:10",4793546,35051,8,13.59,23.84,47.39,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:15",4793547,35051,8,13.59,23.87,47.39,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:20",4793548,35051,8,13.57,23.87,47.39,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:25",4793549,35051,8,13.59,23.87,47.39,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:30",4793550,35051,8,13.59,23.87,47.39,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:35",4793551,35051,8,13.59,23.87,47.39,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:40",4793552,35051,8,13.58,23.87,47.39,3.442165,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:45",4793553,35051,8,13.59,23.87,47.39,3.442165,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:50",4793554,35051,8,13.59,23.87,47.39,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:55:55",4793555,35051,8,13.59,23.87,47.39,3.442165,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:00",4793556,35051,8,13.59,23.87,47.39,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:05",4793557,35051,8,13.59,23.87,47.32,3.442165,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:10",4793558,35051,8,13.59,23.87,47.39,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:15",4793559,35051,8,13.58,23.9,47.32,3.442165,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:20",4793560,35051,8,13.59,23.9,47.32,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:25",4793561,35051,8,13.6,23.9,47.32,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:30",4793562,35051,8,13.59,23.9,47.32,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:35",4793563,35051,8,13.59,23.9,47.32,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:40",4793564,35051,8,13.59,23.9,47.32,3.442165,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:45",4793565,35051,8,13.59,23.9,47.32,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:50",4793566,35051,8,13.59,23.9,47.32,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:56:55",4793567,35051,8,13.59,23.9,47.32,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:00",4793568,35051,8,13.59,23.9,47.32,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:05",4793569,35051,8,13.56,23.9,47.32,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:10",4793570,35051,8,13.59,23.9,47.32,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:15",4793571,35051,8,13.59,23.9,47.32,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:20",4793572,35051,8,13.59,23.9,47.32,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:25",4793573,35051,8,13.6,23.9,47.32,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:30",4793574,35051,8,13.6,23.9,47.32,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:35",4793575,35051,8,13.57,23.9,47.32,3.442165,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:40",4793576,35051,8,13.59,23.9,47.32,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:45",4793577,35051,8,13.59,23.9,47.32,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:50",4793578,35051,8,13.56,23.9,47.32,3.44284,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:57:55",4793579,35051,8,13.59,23.9,47.32,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:00",4793580,35051,8,13.6,23.9,47.32,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:05",4793581,35051,8,13.58,23.9,47.32,3.44284,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:10",4793582,35051,8,13.6,23.9,47.32,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:15",4793583,35051,8,13.59,23.93,47.32,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:20",4793584,35051,8,13.58,23.93,47.32,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:25",4793585,35051,8,13.59,23.93,47.32,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:30",4793586,35051,8,13.59,23.93,47.32,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:35",4793587,35051,8,13.57,23.93,47.32,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:40",4793588,35051,8,13.6,23.93,47.32,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:45",4793589,35051,8,13.59,23.93,47.32,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:50",4793590,35051,8,13.56,23.93,47.32,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:58:55",4793591,35051,8,13.59,23.93,47.32,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:00",4793592,35051,8,13.59,23.93,47.32,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:05",4793593,35051,8,13.58,23.93,47.32,3.44284,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:10",4793594,35051,8,13.59,23.93,47.32,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:15",4793595,35051,8,13.58,23.93,47.32,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:20",4793596,35051,8,13.59,23.93,47.32,3.44284,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:25",4793597,35051,8,13.59,23.93,47.32,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:30",4793598,35051,8,13.57,23.93,47.32,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:35",4793599,35051,8,13.59,23.93,47.32,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:40",4793600,35051,8,13.59,23.96,47.32,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:45",4793601,35051,8,13.59,23.96,47.32,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:50",4793602,35051,8,13.58,23.93,47.32,3.44284,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 16:59:55",4793603,35051,8,13.57,23.96,47.32,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:00",4793604,35051,8,13.59,23.96,47.32,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:05",4793605,35051,8,13.58,23.96,47.25,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:10",4793606,35051,8,13.6,23.96,47.25,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:15",4793607,35051,8,13.58,23.96,47.25,3.44284,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:20",4793608,35051,8,13.58,23.96,47.32,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:25",4793609,35051,8,13.59,23.96,47.25,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:30",4793610,35051,8,13.6,23.96,47.25,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:35",4793611,35051,8,13.59,23.96,47.25,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:40",4793612,35051,8,13.59,23.96,47.25,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:45",4793613,35051,8,13.59,23.96,47.25,3.44284,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:50",4793614,35051,8,13.59,23.96,47.25,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:00:55",4793615,35051,8,13.59,23.96,47.25,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:00",4793616,35051,8,13.58,23.96,47.25,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:05",4793617,35051,8,13.58,23.96,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:10",4793618,35051,8,13.59,23.96,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:15",4793619,35051,8,13.59,23.96,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:20",4793620,35051,8,13.59,23.96,47.25,3.44284,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:25",4793621,35051,8,13.59,23.96,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:30",4793622,35051,8,13.6,23.99,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:35",4793623,35051,8,13.59,23.96,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:40",4793624,35051,8,13.59,23.96,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:45",4793625,35051,8,13.57,23.96,47.25,3.44284,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:50",4793626,35051,8,13.59,23.96,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:01:55",4793627,35051,8,13.58,23.96,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:00",4793628,35051,8,13.59,23.99,47.25,3.44284,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:05",4793629,35051,8,13.59,23.99,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:10",4793630,35051,8,13.59,23.99,47.25,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:15",4793631,35051,8,13.58,23.99,47.25,3.44284,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:20",4793632,35051,8,13.59,23.99,47.25,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:25",4793633,35051,8,13.59,23.99,47.25,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:30",4793634,35051,8,13.59,23.99,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:35",4793635,35051,8,13.58,23.99,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:40",4793636,35051,8,13.57,23.99,47.25,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:45",4793637,35051,8,13.58,23.99,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:50",4793638,35051,8,13.59,23.99,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:02:55",4793639,35051,8,13.59,23.99,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:00",4793640,35051,8,13.59,23.99,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:05",4793641,35051,8,13.57,23.99,47.25,3.44284,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:10",4793642,35051,8,13.59,23.99,47.25,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:15",4793643,35051,8,13.58,23.99,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:20",4793644,35051,8,13.58,23.99,47.25,3.442165,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:25",4793645,35051,8,13.58,24.01,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:30",4793646,35051,8,13.57,24.01,47.25,3.442165,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:35",4793647,35051,8,13.59,24.01,47.25,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:40",4793648,35051,8,13.59,24.01,47.25,3.442165,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:45",4793649,35051,8,13.56,24.01,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:50",4793650,35051,8,13.59,24.01,47.25,3.442165,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:03:55",4793651,35051,8,13.58,24.01,47.25,3.442165,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:00",4793652,35051,8,13.56,24.01,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:05",4793653,35051,8,13.59,24.01,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:10",4793654,35051,8,13.56,24.01,47.25,3.442165,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:15",4793655,35051,8,13.59,24.01,47.25,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:20",4793656,35051,8,13.59,24.01,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:25",4793657,35051,8,13.57,24.01,47.25,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:30",4793658,35051,8,13.59,24.01,47.25,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:35",4793659,35051,8,13.6,24.01,47.25,3.442165,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:40",4793660,35051,8,13.59,24.01,47.25,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:45",4793661,35051,8,13.59,24.01,47.25,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:50",4793662,35051,8,13.59,24.01,47.25,3.442165,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:04:55",4793663,35051,8,13.59,24.01,47.25,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:00",4793664,35051,8,13.58,24.01,47.25,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:05",4793665,35051,8,13.59,24.01,47.25,3.443515,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:10",4793666,35051,8,13.59,24.01,47.25,3.443515,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:15",4793667,35051,8,13.59,24.04,47.25,3.443515,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:20",4793668,35051,8,13.58,24.04,47.25,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:25",4793669,35051,8,13.59,24.04,47.25,3.443515,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:30",4793670,35051,8,13.59,24.04,47.25,3.443515,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:35",4793671,35051,8,13.59,24.04,47.25,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:40",4793672,35051,8,13.57,24.04,47.25,3.443515,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:45",4793673,35051,8,13.56,24.04,47.25,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:50",4793674,35051,8,13.59,24.04,47.25,3.443515,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:05:55",4793675,35051,8,13.59,24.04,47.25,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:00",4793676,35051,8,13.59,24.04,47.25,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:05",4793677,35051,8,13.58,24.04,47.25,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:10",4793678,35051,8,13.6,24.04,47.25,3.443515,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:15",4793679,35051,8,13.57,24.04,47.25,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:20",4793680,35051,8,13.59,24.04,47.25,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:25",4793681,35051,8,13.59,24.04,47.25,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:30",4793682,35051,8,13.59,24.04,47.25,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:35",4793683,35051,8,13.59,24.07,47.25,3.443515,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:40",4793684,35051,8,13.59,24.07,47.25,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:45",4793685,35051,8,13.56,24.07,47.25,3.44284,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:50",4793686,35051,8,13.59,24.07,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:06:55",4793687,35051,8,13.59,24.07,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:00",4793688,35051,8,13.59,24.07,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:05",4793689,35051,8,13.59,24.07,47.25,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:10",4793690,35051,8,13.59,24.07,47.25,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:15",4793691,35051,8,13.59,24.07,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:20",4793692,35051,8,13.58,24.07,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:25",4793693,35051,8,13.59,24.07,47.19,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:30",4793694,35051,8,13.56,24.07,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:35",4793695,35051,8,13.59,24.07,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:40",4793696,35051,8,13.59,24.07,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:45",4793697,35051,8,13.58,24.07,47.25,3.44284,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:50",4793698,35051,8,13.58,24.07,47.25,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:07:55",4793699,35051,8,13.59,24.07,47.25,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:00",4793700,35051,8,13.58,24.07,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:05",4793701,35051,8,13.59,24.07,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:10",4793702,35051,8,13.59,24.07,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:15",4793703,35051,8,13.59,24.07,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:20",4793704,35051,8,13.59,24.07,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:25",4793705,35051,8,13.59,24.07,47.25,3.44284,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:30",4793706,35051,8,13.59,24.07,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:35",4793707,35051,8,13.59,24.07,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:40",4793708,35051,8,13.59,24.07,47.25,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:45",4793709,35051,8,13.58,24.07,47.25,3.44284,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:50",4793710,35051,8,13.59,24.07,47.25,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:08:55",4793711,35051,8,13.59,24.07,47.19,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:00",4793712,35051,8,13.58,24.07,47.25,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:05",4793713,35051,8,13.57,24.07,47.25,3.44284,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:10",4793714,35051,8,13.59,24.07,47.19,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:15",4793715,35051,8,13.59,24.1,47.25,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:20",4793716,35051,8,13.59,24.1,47.25,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:25",4793717,35051,8,13.59,24.1,47.25,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:30",4793718,35051,8,13.59,24.1,47.25,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:35",4793719,35051,8,13.59,24.1,47.25,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:40",4793720,35051,8,13.59,24.1,47.25,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:45",4793721,35051,8,13.59,24.1,47.25,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:50",4793722,35051,8,13.59,24.1,47.25,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:09:55",4793723,35051,8,13.57,24.1,47.25,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:00",4793724,35051,8,13.59,24.1,47.25,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:05",4793725,35051,8,13.58,24.1,47.25,3.44284,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:10",4793726,35051,8,13.59,24.1,47.25,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:15",4793727,35051,8,13.58,24.1,47.25,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:20",4793728,35051,8,13.57,24.1,47.25,3.443515,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:25",4793729,35051,8,13.59,24.1,47.25,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:30",4793730,35051,8,13.59,24.1,47.19,3.443515,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:35",4793731,35051,8,13.58,24.1,47.25,3.443515,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:40",4793732,35051,8,13.57,24.1,47.25,3.443515,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:45",4793733,35051,8,13.59,24.1,47.25,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:50",4793734,35051,8,13.59,24.13,47.25,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:10:55",4793735,35051,8,13.56,24.13,47.25,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:00",4793736,35051,8,13.59,24.13,47.25,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:05",4793737,35051,8,13.58,24.13,47.25,3.443515,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:10",4793738,35051,8,13.59,24.13,47.25,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:15",4793739,35051,8,13.59,24.13,47.25,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:20",4793740,35051,8,13.59,24.13,47.25,3.443515,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:25",4793741,35051,8,13.59,24.13,47.25,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:30",4793742,35051,8,13.58,24.13,47.25,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:35",4793743,35051,8,13.58,24.13,47.25,3.443515,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:40",4793744,35051,8,13.58,24.13,47.25,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:45",4793745,35051,8,13.59,24.13,47.19,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:50",4793746,35051,8,13.59,24.13,47.19,3.443515,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:11:55",4793747,35051,8,13.59,24.13,47.19,3.443515,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:00",4793748,35051,8,13.59,24.13,47.19,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:05",4793749,35051,8,13.58,24.13,47.19,3.443515,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:10",4793750,35051,8,13.58,24.13,47.19,3.442165,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:15",4793751,35051,8,13.59,24.13,47.19,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:20",4793752,35051,8,13.54,24.13,47.19,3.442165,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:25",4793753,35051,8,13.59,24.13,47.25,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:30",4793754,35051,8,13.59,24.13,47.25,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:35",4793755,35051,8,13.59,24.13,47.25,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:40",4793756,35051,8,13.59,24.13,47.25,3.442165,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:45",4793757,35051,8,13.59,24.13,47.25,3.442165,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:50",4793758,35051,8,13.59,24.13,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:12:55",4793759,35051,8,13.59,24.13,47.25,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:00",4793760,35051,8,13.59,24.13,47.25,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:05",4793761,35051,8,13.58,24.13,47.25,3.442165,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:10",4793762,35051,8,13.59,24.16,47.25,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:15",4793763,35051,8,13.6,24.16,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:20",4793764,35051,8,13.57,24.16,47.25,3.442165,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:25",4793765,35051,8,13.6,24.16,47.25,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:30",4793766,35051,8,13.6,24.16,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:35",4793767,35051,8,13.59,24.16,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:40",4793768,35051,8,13.59,24.16,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:45",4793769,35051,8,13.59,24.16,47.25,3.442165,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:50",4793770,35051,8,13.6,24.16,47.25,3.442165,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:13:55",4793771,35051,8,13.59,24.16,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:00",4793772,35051,8,13.58,24.16,47.25,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:05",4793773,35051,8,13.58,24.16,47.25,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:10",4793774,35051,8,13.59,24.16,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:15",4793775,35051,8,13.59,24.16,47.25,3.44284,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:20",4793776,35051,8,13.59,24.16,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:25",4793777,35051,8,13.6,24.16,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:30",4793778,35051,8,13.59,24.16,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:35",4793779,35051,8,13.59,24.16,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:40",4793780,35051,8,13.59,24.16,47.25,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:45",4793781,35051,8,13.59,24.16,47.25,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:50",4793782,35051,8,13.55,24.16,47.25,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:14:55",4793783,35051,8,13.59,24.16,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:00",4793784,35051,8,13.59,24.16,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:05",4793785,35051,8,13.59,24.19,47.25,3.44284,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:10",4793786,35051,8,13.6,24.16,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:15",4793787,35051,8,13.59,24.19,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:20",4793788,35051,8,13.59,24.16,47.25,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:25",4793789,35051,8,13.59,24.19,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:30",4793790,35051,8,13.6,24.19,47.25,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:35",4793791,35051,8,13.6,24.19,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:40",4793792,35051,8,13.6,24.19,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:45",4793793,35051,8,13.6,24.19,47.25,3.443515,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:50",4793794,35051,8,13.59,24.19,47.25,3.443515,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:15:55",4793795,35051,8,13.6,24.19,47.25,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:00",4793796,35051,8,13.59,24.19,47.25,3.443515,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:05",4793797,35051,8,13.56,24.19,47.25,3.443515,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:10",4793798,35051,8,13.59,24.19,47.25,3.443515,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:15",4793799,35051,8,13.59,24.19,47.25,3.443515,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:20",4793800,35051,8,13.59,24.19,47.25,3.443515,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:25",4793801,35051,8,13.58,24.19,47.25,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:30",4793802,35051,8,13.59,24.19,47.25,3.443515,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:35",4793803,35051,8,13.57,24.19,47.25,3.443515,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:40",4793804,35051,8,13.59,24.19,47.25,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:45",4793805,35051,8,13.6,24.19,47.25,3.443515,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:50",4793806,35051,8,13.59,24.19,47.25,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:16:55",4793807,35051,8,13.59,24.19,47.25,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:00",4793808,35051,8,13.59,24.19,47.25,3.443515,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:05",4793809,35051,8,13.59,24.19,47.25,3.443515,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:10",4793810,35051,8,13.6,24.22,47.25,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:15",4793811,35051,8,13.57,24.19,47.25,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:20",4793812,35051,8,13.59,24.22,47.25,3.443515,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:25",4793813,35051,8,13.59,24.19,47.25,3.443515,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:30",4793814,35051,8,13.59,24.22,47.25,3.443515,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:35",4793815,35051,8,13.59,24.19,47.25,3.442165,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:40",4793816,35051,8,13.6,24.19,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:45",4793817,35051,8,13.59,24.19,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:50",4793818,35051,8,13.59,24.22,47.25,3.442165,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:17:55",4793819,35051,8,13.59,24.22,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:00",4793820,35051,8,13.59,24.22,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:05",4793821,35051,8,13.57,24.22,47.25,3.442165,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:10",4793822,35051,8,13.59,24.22,47.25,3.442165,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:15",4793823,35051,8,13.57,24.22,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:20",4793824,35051,8,13.59,24.22,47.25,3.442165,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:25",4793825,35051,8,13.57,24.22,47.25,3.442165,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:30",4793826,35051,8,13.6,24.22,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:35",4793827,35051,8,13.6,24.22,47.25,3.442165,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:40",4793828,35051,8,13.59,24.22,47.25,3.442165,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:45",4793829,35051,8,13.59,24.22,47.25,3.442165,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:50",4793830,35051,8,13.6,24.22,47.25,3.442165,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:18:55",4793831,35051,8,13.59,24.22,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:00",4793832,35051,8,13.6,24.22,47.25,3.442165,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:05",4793833,35051,8,13.57,24.22,47.25,3.442165,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:10",4793834,35051,8,13.59,24.22,47.25,3.442165,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:15",4793835,35051,8,13.6,24.22,47.25,3.442165,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:20",4793836,35051,8,13.59,24.22,47.25,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:25",4793837,35051,8,13.59,24.22,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:30",4793838,35051,8,13.59,24.22,47.25,3.44284,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:35",4793839,35051,8,13.59,24.22,47.25,3.44284,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:40",4793840,35051,8,13.6,24.25,47.25,3.44284,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:45",4793841,35051,8,13.58,24.25,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:50",4793842,35051,8,13.59,24.25,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:19:55",4793843,35051,8,13.59,24.25,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:00",4793844,35051,8,13.59,24.25,47.25,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:05",4793845,35051,8,13.59,24.25,47.25,3.44284,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:10",4793846,35051,8,13.59,24.25,47.25,3.44284,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:15",4793847,35051,8,13.59,24.25,47.25,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:20",4793848,35051,8,13.59,24.25,47.25,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:25",4793849,35051,8,13.59,24.25,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:30",4793850,35051,8,13.6,24.25,47.25,3.44284,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:35",4793851,35051,8,13.59,24.25,47.25,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:40",4793852,35051,8,13.57,24.25,47.25,3.44284,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:45",4793853,35051,8,13.59,24.25,47.25,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:50",4793854,35051,8,13.59,24.25,47.25,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:20:55",4793855,35051,8,13.59,24.25,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:00",4793856,35051,8,13.59,24.25,47.25,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:05",4793857,35051,8,13.58,24.25,47.25,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:10",4793858,35051,8,13.59,24.25,47.25,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:15",4793859,35051,8,13.59,24.25,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:20",4793860,35051,8,13.59,24.25,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:25",4793861,35051,8,13.59,24.25,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:30",4793862,35051,8,13.6,24.25,47.25,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:35",4793863,35051,8,13.59,24.25,47.25,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:40",4793864,35051,8,13.59,24.25,47.25,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:45",4793865,35051,8,13.59,24.25,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:50",4793866,35051,8,13.59,24.25,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:21:55",4793867,35051,8,13.59,24.25,47.25,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:00",4793868,35051,8,13.59,24.25,47.32,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:05",4793869,35051,8,13.59,24.25,47.25,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:10",4793870,35051,8,13.59,24.25,47.32,3.44284,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:15",4793871,35051,8,13.6,24.25,47.32,3.44284,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:20",4793872,35051,8,13.59,24.25,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:25",4793873,35051,8,13.57,24.25,47.32,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:30",4793874,35051,8,13.6,24.28,47.32,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:35",4793875,35051,8,13.59,24.28,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:40",4793876,35051,8,13.59,24.28,47.32,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:45",4793877,35051,8,13.59,24.28,47.32,3.44284,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:50",4793878,35051,8,13.59,24.28,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:22:55",4793879,35051,8,13.59,24.28,47.32,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:00",4793880,35051,8,13.59,24.28,47.32,3.443515,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:05",4793881,35051,8,13.59,24.28,47.32,3.443515,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:10",4793882,35051,8,13.59,24.28,47.32,3.443515,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:15",4793883,35051,8,13.59,24.28,47.32,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:20",4793884,35051,8,13.57,24.28,47.32,3.443515,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:25",4793885,35051,8,13.59,24.28,47.32,3.443515,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:30",4793886,35051,8,13.57,24.28,47.32,3.443515,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:35",4793887,35051,8,13.59,24.28,47.32,3.443515,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:40",4793888,35051,8,13.59,24.28,47.32,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:45",4793889,35051,8,13.59,24.28,47.32,3.443515,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:50",4793890,35051,8,13.59,24.28,47.32,3.443515,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:23:55",4793891,35051,8,13.59,24.28,47.32,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:00",4793892,35051,8,13.59,24.28,47.32,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:05",4793893,35051,8,13.58,24.28,47.32,3.443515,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:10",4793894,35051,8,13.59,24.28,47.32,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:15",4793895,35051,8,13.6,24.28,47.32,3.443515,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:20",4793896,35051,8,13.58,24.28,47.32,3.443515,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:25",4793897,35051,8,13.59,24.28,47.32,3.443515,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:30",4793898,35051,8,13.6,24.3,47.32,3.443515,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:35",4793899,35051,8,13.58,24.3,47.32,3.443515,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:40",4793900,35051,8,13.58,24.28,47.32,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:45",4793901,35051,8,13.59,24.3,47.32,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:50",4793902,35051,8,13.59,24.3,47.32,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:24:55",4793903,35051,8,13.59,24.3,47.32,3.44284,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:00",4793904,35051,8,13.57,24.3,47.32,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:05",4793905,35051,8,13.57,24.3,47.32,3.44284,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:10",4793906,35051,8,13.6,24.3,47.32,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:15",4793907,35051,8,13.59,24.3,47.32,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:20",4793908,35051,8,13.6,24.3,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:25",4793909,35051,8,13.59,24.3,47.32,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:30",4793910,35051,8,13.59,24.3,47.32,3.44284,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:35",4793911,35051,8,13.59,24.3,47.32,3.44284,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:40",4793912,35051,8,13.57,24.3,47.32,3.44284,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:45",4793913,35051,8,13.59,24.3,47.32,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:50",4793914,35051,8,13.59,24.3,47.32,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:25:55",4793915,35051,8,13.59,24.3,47.32,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:00",4793916,35051,8,13.59,24.3,47.32,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:05",4793917,35051,8,13.57,24.3,47.32,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:10",4793918,35051,8,13.6,24.3,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:15",4793919,35051,8,13.59,24.3,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:20",4793920,35051,8,13.59,24.3,47.32,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:25",4793921,35051,8,13.59,24.3,47.32,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:30",4793922,35051,8,13.57,24.3,47.32,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:35",4793923,35051,8,13.57,24.3,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:40",4793924,35051,8,13.6,24.3,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:45",4793925,35051,8,13.57,24.3,47.32,3.44284,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:50",4793926,35051,8,13.59,24.3,47.32,3.44284,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:26:55",4793927,35051,8,13.58,24.3,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:00",4793928,35051,8,13.59,24.3,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:05",4793929,35051,8,13.58,24.3,47.32,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:10",4793930,35051,8,13.59,24.33,47.32,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:15",4793931,35051,8,13.59,24.33,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:20",4793932,35051,8,13.59,24.3,47.32,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:25",4793933,35051,8,13.59,24.3,47.32,3.44284,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:30",4793934,35051,8,13.6,24.3,47.32,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:35",4793935,35051,8,13.59,24.3,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:40",4793936,35051,8,13.58,24.3,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:45",4793937,35051,8,13.6,24.3,47.32,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:50",4793938,35051,8,13.59,24.3,47.32,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:27:55",4793939,35051,8,13.59,24.33,47.32,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:00",4793940,35051,8,13.59,24.33,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:05",4793941,35051,8,13.6,24.33,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:10",4793942,35051,8,13.59,24.33,47.32,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:15",4793943,35051,8,13.59,24.33,47.32,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:20",4793944,35051,8,13.59,24.33,47.32,3.443515,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:25",4793945,35051,8,13.59,24.33,47.32,3.443515,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:30",4793946,35051,8,13.59,24.33,47.32,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:35",4793947,35051,8,13.59,24.33,47.32,3.443515,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:40",4793948,35051,8,13.59,24.33,47.32,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:45",4793949,35051,8,13.59,24.33,47.32,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:50",4793950,35051,8,13.59,24.33,47.32,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:28:55",4793951,35051,8,13.59,24.33,47.32,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:00",4793952,35051,8,13.59,24.33,47.32,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:05",4793953,35051,8,13.57,24.33,47.32,3.443515,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:10",4793954,35051,8,13.59,24.33,47.32,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:15",4793955,35051,8,13.59,24.33,47.32,3.443515,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:20",4793956,35051,8,13.59,24.33,47.32,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:25",4793957,35051,8,13.6,24.33,47.32,3.443515,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:30",4793958,35051,8,13.59,24.33,47.32,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:35",4793959,35051,8,13.59,24.33,47.32,3.443515,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:40",4793960,35051,8,13.59,24.33,47.32,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:45",4793961,35051,8,13.6,24.36,47.32,3.443515,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:50",4793962,35051,8,13.59,24.36,47.32,3.443515,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:29:55",4793963,35051,8,13.59,24.36,47.32,3.443515,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:00",4793964,35051,8,13.59,24.36,47.32,3.443515,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:05",4793965,35051,8,13.57,24.36,47.32,3.443515,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:10",4793966,35051,8,13.59,24.36,47.32,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:15",4793967,35051,8,13.59,24.33,47.32,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:20",4793968,35051,8,13.59,24.36,47.32,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:25",4793969,35051,8,13.57,24.36,47.32,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:30",4793970,35051,8,13.59,24.36,47.32,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:35",4793971,35051,8,13.59,24.36,47.39,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:40",4793972,35051,8,13.59,24.36,47.39,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:45",4793973,35051,8,13.59,24.36,47.39,3.44284,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:50",4793974,35051,8,13.6,24.36,47.32,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:30:55",4793975,35051,8,13.59,24.36,47.32,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:00",4793976,35051,8,13.6,24.36,47.39,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:05",4793977,35051,8,13.56,24.36,47.32,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:10",4793978,35051,8,13.55,24.36,47.39,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:15",4793979,35051,8,13.57,24.36,47.39,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:20",4793980,35051,8,13.57,24.36,47.39,3.44284,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:25",4793981,35051,8,13.57,24.36,47.32,3.44284,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:30",4793982,35051,8,13.59,24.36,47.39,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:35",4793983,35051,8,13.59,24.36,47.39,3.44284,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:40",4793984,35051,8,13.6,24.36,47.39,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:45",4793985,35051,8,13.6,24.36,47.39,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:50",4793986,35051,8,13.6,24.36,47.39,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:31:55",4793987,35051,8,13.59,24.36,47.39,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:00",4793988,35051,8,13.59,24.36,47.39,3.443515,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:05",4793989,35051,8,13.57,24.36,47.39,3.443515,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:10",4793990,35051,8,13.59,24.36,47.39,3.443515,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:15",4793991,35051,8,13.56,24.36,47.39,3.443515,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:20",4793992,35051,8,13.59,24.36,47.39,3.443515,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:25",4793993,35051,8,13.6,24.36,47.39,3.443515,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:30",4793994,35051,8,13.6,24.36,47.39,3.443515,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:35",4793995,35051,8,13.6,24.36,47.39,3.443515,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:40",4793996,35051,8,13.6,24.36,47.39,3.443515,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:45",4793997,35051,8,13.59,24.36,47.39,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:50",4793998,35051,8,13.6,24.36,47.39,3.443515,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:32:55",4793999,35051,8,13.6,24.36,47.39,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:00",4794000,35051,8,13.59,24.39,47.39,3.443515,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:05",4794001,35051,8,13.57,24.39,47.39,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:10",4794002,35051,8,13.59,24.39,47.39,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:15",4794003,35051,8,13.59,24.39,47.39,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:20",4794004,35051,8,13.6,24.39,47.39,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:25",4794005,35051,8,13.59,24.39,47.39,3.443515,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:30",4794006,35051,8,13.6,24.39,47.39,3.443515,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:35",4794007,35051,8,13.59,24.39,47.39,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:40",4794008,35051,8,13.59,24.39,47.39,3.443515,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:45",4794009,35051,8,13.59,24.39,47.38,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:50",4794010,35051,8,13.59,24.39,47.38,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:33:55",4794011,35051,8,13.59,24.39,47.38,3.443515,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:00",4794012,35051,8,13.59,24.39,47.38,3.443515,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:05",4794013,35051,8,13.6,24.39,47.38,3.443515,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:10",4794014,35051,8,13.58,24.39,47.38,3.443515,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:15",4794015,35051,8,13.59,24.39,47.38,3.443515,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:20",4794016,35051,8,13.59,24.39,47.38,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:25",4794017,35051,8,13.56,24.39,47.38,3.443515,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:30",4794018,35051,8,13.6,24.39,47.38,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:35",4794019,35051,8,13.57,24.39,47.38,3.443515,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:40",4794020,35051,8,13.58,24.39,47.38,3.443515,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:45",4794021,35051,8,13.58,24.39,47.38,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:50",4794022,35051,8,13.59,24.39,47.38,3.443515,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:34:55",4794023,35051,8,13.6,24.42,47.38,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:00",4794024,35051,8,13.59,24.39,47.38,3.443515,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:05",4794025,35051,8,13.57,24.42,47.38,3.443515,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:10",4794026,35051,8,13.59,24.42,47.38,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:15",4794027,35051,8,13.59,24.42,47.38,3.443515,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:20",4794028,35051,8,13.59,24.42,47.38,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:25",4794029,35051,8,13.59,24.42,47.38,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:30",4794030,35051,8,13.58,24.42,47.38,3.443515,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:35",4794031,35051,8,13.59,24.42,47.38,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:40",4794032,35051,8,13.6,24.42,47.38,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:45",4794033,35051,8,13.55,24.42,47.38,3.44284,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:50",4794034,35051,8,13.59,24.42,47.38,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:35:55",4794035,35051,8,13.57,24.42,47.38,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:00",4794036,35051,8,13.58,24.42,47.38,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:05",4794037,35051,8,13.57,24.42,47.38,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:10",4794038,35051,8,13.6,24.42,47.38,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:15",4794039,35051,8,13.59,24.42,47.38,3.44284,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:20",4794040,35051,8,13.59,24.42,47.38,3.44284,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:25",4794041,35051,8,13.58,24.42,47.38,3.44284,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:30",4794042,35051,8,13.59,24.42,47.38,3.44284,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:35",4794043,35051,8,13.59,24.42,47.38,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:40",4794044,35051,8,13.6,24.42,47.38,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:45",4794045,35051,8,13.59,24.42,47.38,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:50",4794046,35051,8,13.59,24.42,47.38,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:36:55",4794047,35051,8,13.59,24.42,47.38,3.44284,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:00",4794048,35051,8,13.59,24.42,47.38,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:05",4794049,35051,8,13.59,24.42,47.38,3.44284,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:10",4794050,35051,8,13.57,24.42,47.38,3.44284,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:15",4794051,35051,8,13.59,24.42,47.38,3.44284,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:20",4794052,35051,8,13.59,24.42,47.38,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:25",4794053,35051,8,13.59,24.42,47.38,3.443515,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:30",4794054,35051,8,13.57,24.42,47.38,3.443515,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:35",4794055,35051,8,13.6,24.42,47.38,3.443515,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:40",4794056,35051,8,13.6,24.42,47.38,3.443515,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:45",4794057,35051,8,13.59,24.42,47.38,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:50",4794058,35051,8,13.57,24.45,47.38,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:37:55",4794059,35051,8,13.59,24.42,47.38,3.443515,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:00",4794060,35051,8,13.59,24.45,47.38,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:05",4794061,35051,8,13.57,24.45,47.38,3.443515,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:10",4794062,35051,8,13.59,24.42,47.38,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:15",4794063,35051,8,13.59,24.42,47.38,3.443515,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:20",4794064,35051,8,13.59,24.42,47.38,3.443515,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:25",4794065,35051,8,13.59,24.45,47.38,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:30",4794066,35051,8,13.6,24.42,47.38,3.443515,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:35",4794067,35051,8,13.6,24.45,47.38,3.443515,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:40",4794068,35051,8,13.58,24.45,47.38,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:45",4794069,35051,8,13.59,24.45,47.38,3.443515,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:50",4794070,35051,8,13.59,24.45,47.38,3.443515,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:38:55",4794071,35051,8,13.59,24.45,47.38,3.443515,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:00",4794072,35051,8,13.6,24.45,47.38,3.443515,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:05",4794073,35051,8,13.58,24.45,47.38,3.443515,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:10",4794074,35051,8,13.59,24.45,47.38,3.44419,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:15",4794075,35051,8,13.59,24.45,47.38,3.44419,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:20",4794076,35051,8,13.59,24.45,47.38,3.44419,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:25",4794077,35051,8,13.59,24.45,47.38,3.44419,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:30",4794078,35051,8,13.6,24.45,47.38,3.44419,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:35",4794079,35051,8,13.59,24.45,47.38,3.44419,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:40",4794080,35051,8,13.59,24.45,47.38,3.44419,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:45",4794081,35051,8,13.59,24.45,47.38,3.44419,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:50",4794082,35051,8,13.59,24.45,47.38,3.44419,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:39:55",4794083,35051,8,13.57,24.45,47.38,3.44419,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:00",4794084,35051,8,13.59,24.45,47.38,3.44419,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:05",4794085,35051,8,13.57,24.45,47.38,3.44419,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:10",4794086,35051,8,13.59,24.45,47.38,3.44419,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:15",4794087,35051,8,13.57,24.45,47.38,3.44419,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:20",4794088,35051,8,13.6,24.45,47.38,3.44419,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:25",4794089,35051,8,13.59,24.45,47.38,3.44419,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:30",4794090,35051,8,13.59,24.48,47.38,3.44419,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:35",4794091,35051,8,13.59,24.45,47.38,3.44419,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:40",4794092,35051,8,13.6,24.48,47.38,3.44419,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:45",4794093,35051,8,13.59,24.48,47.38,3.44419,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:50",4794094,35051,8,13.59,24.48,47.38,3.44419,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:40:55",4794095,35051,8,13.59,24.48,47.38,3.44419,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:00",4794096,35051,8,13.6,24.48,47.38,3.44284,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:05",4794097,35051,8,13.58,24.48,47.38,3.44284,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:10",4794098,35051,8,13.6,24.48,47.38,3.44284,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:15",4794099,35051,8,13.59,24.48,47.38,3.44284,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:20",4794100,35051,8,13.59,24.48,47.38,3.44284,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:25",4794101,35051,8,13.58,24.48,47.38,3.44284,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:30",4794102,35051,8,13.59,24.48,47.38,3.44284,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:35",4794103,35051,8,13.6,24.48,47.38,3.44284,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:40",4794104,35051,8,13.59,24.48,47.38,3.44284,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:45",4794105,35051,8,13.58,24.48,47.38,3.44284,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:50",4794106,35051,8,13.58,24.48,47.38,3.44284,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:41:55",4794107,35051,8,13.58,24.48,47.38,3.44284,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:00",4794108,35051,8,13.56,24.48,47.38,3.44284,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:05",4794109,35051,8,13.59,24.48,47.38,3.44284,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:10",4794110,35051,8,13.59,24.48,47.38,3.44284,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:15",4794111,35051,8,13.59,24.48,47.38,3.44284,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:20",4794112,35051,8,13.59,24.48,47.38,3.44284,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:25",4794113,35051,8,13.6,24.48,47.38,3.44284,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:30",4794114,35051,8,13.6,24.48,47.38,3.44284,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:35",4794115,35051,8,13.59,24.48,47.38,3.44284,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:40",4794116,35051,8,13.6,24.48,47.38,3.44284,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:45",4794117,35051,8,13.6,24.48,47.38,3.44419,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:50",4794118,35051,8,13.59,24.48,47.38,3.44419,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:42:55",4794119,35051,8,13.6,24.48,47.38,3.44419,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:00",4794120,35051,8,13.6,24.48,47.38,3.44419,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:05",4794121,35051,8,13.59,24.48,47.38,3.44419,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:10",4794122,35051,8,13.58,24.48,47.38,3.44419,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:15",4794123,35051,8,13.59,24.48,47.38,3.44419,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:20",4794124,35051,8,13.6,24.51,47.38,3.44419,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:25",4794125,35051,8,13.59,24.48,47.38,3.44419,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:30",4794126,35051,8,13.6,24.48,47.38,3.44419,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:35",4794127,35051,8,13.59,24.51,47.38,3.44419,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:40",4794128,35051,8,13.59,24.51,47.38,3.44419,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:45",4794129,35051,8,13.58,24.51,47.38,3.44419,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:50",4794130,35051,8,13.59,24.51,47.38,3.44419,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:43:55",4794131,35051,8,13.59,24.51,47.38,3.44419,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:00",4794132,35051,8,13.59,24.51,47.38,3.44419,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:05",4794133,35051,8,13.59,24.51,47.38,3.44419,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:10",4794134,35051,8,13.58,24.51,47.38,3.44419,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:15",4794135,35051,8,13.59,24.51,47.38,3.44419,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:20",4794136,35051,8,13.59,24.51,47.38,3.44419,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:25",4794137,35051,8,13.59,24.51,47.38,3.44419,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:30",4794138,35051,8,13.59,24.51,47.38,3.44419,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:35",4794139,35051,8,13.59,24.51,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:40",4794140,35051,8,13.6,24.51,47.38,3.443515,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:45",4794141,35051,8,13.59,24.51,47.38,3.443515,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:50",4794142,35051,8,13.6,24.51,47.38,3.443515,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:44:55",4794143,35051,8,13.59,24.51,47.38,3.443515,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:00",4794144,35051,8,13.57,24.51,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:05",4794145,35051,8,13.57,24.51,47.38,3.443515,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:10",4794146,35051,8,13.59,24.51,47.38,3.443515,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:15",4794147,35051,8,13.59,24.51,47.38,3.443515,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:20",4794148,35051,8,13.59,24.51,47.38,3.443515,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:25",4794149,35051,8,13.59,24.51,47.38,3.443515,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:30",4794150,35051,8,13.6,24.51,47.38,3.443515,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:35",4794151,35051,8,13.6,24.51,47.38,3.443515,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:40",4794152,35051,8,13.58,24.54,47.38,3.443515,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:45",4794153,35051,8,13.59,24.54,47.38,3.443515,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:50",4794154,35051,8,13.58,24.54,47.38,3.443515,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:45:55",4794155,35051,8,13.59,24.54,47.38,3.443515,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:00",4794156,35051,8,13.59,24.54,47.38,3.443515,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:05",4794157,35051,8,13.59,24.51,47.38,3.443515,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:10",4794158,35051,8,13.59,24.54,47.38,3.443515,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:15",4794159,35051,8,13.59,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:20",4794160,35051,8,13.6,24.54,47.38,3.443515,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:25",4794161,35051,8,13.59,24.54,47.38,3.443515,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:30",4794162,35051,8,13.59,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:35",4794163,35051,8,13.59,24.54,47.38,3.443515,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:40",4794164,35051,8,13.57,24.54,47.38,3.443515,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:45",4794165,35051,8,13.59,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:50",4794166,35051,8,13.59,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:46:55",4794167,35051,8,13.6,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:00",4794168,35051,8,13.59,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:05",4794169,35051,8,13.57,24.54,47.38,3.443515,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:10",4794170,35051,8,13.58,24.54,47.38,3.443515,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:15",4794171,35051,8,13.59,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:20",4794172,35051,8,13.59,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:25",4794173,35051,8,13.59,24.54,47.38,3.443515,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:30",4794174,35051,8,13.59,24.54,47.38,3.443515,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:35",4794175,35051,8,13.59,24.54,47.38,3.443515,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:40",4794176,35051,8,13.59,24.54,47.31,3.443515,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:45",4794177,35051,8,13.58,24.54,47.38,3.443515,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:50",4794178,35051,8,13.59,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:47:55",4794179,35051,8,13.59,24.54,47.38,3.443515,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:00",4794180,35051,8,13.59,24.54,47.38,3.443515,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:05",4794181,35051,8,13.58,24.54,47.31,3.443515,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:10",4794182,35051,8,13.58,24.54,47.38,3.44419,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:15",4794183,35051,8,13.57,24.54,47.38,3.44419,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:20",4794184,35051,8,13.57,24.54,47.38,3.44419,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:25",4794185,35051,8,13.57,24.54,47.38,3.44419,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:30",4794186,35051,8,13.57,24.54,47.38,3.44419,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:35",4794187,35051,8,13.56,24.54,47.31,3.44419,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:40",4794188,35051,8,13.58,24.54,47.38,3.44419,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:45",4794189,35051,8,13.56,24.54,47.31,3.44419,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:50",4794190,35051,8,13.55,24.54,47.31,3.44419,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:48:55",4794191,35051,8,13.57,24.54,47.31,3.44419,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:00",4794192,35051,8,13.54,24.54,47.31,3.44419,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:05",4794193,35051,8,13.56,24.54,47.31,3.44419,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:10",4794194,35051,8,13.57,24.57,47.31,3.44419,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:15",4794195,35051,8,13.57,24.57,47.31,3.44419,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:20",4794196,35051,8,13.57,24.57,47.31,3.44419,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:25",4794197,35051,8,13.57,24.57,47.31,3.44419,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:30",4794198,35051,8,13.57,24.57,47.31,3.44419,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:35",4794199,35051,8,13.57,24.57,47.31,3.44419,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:40",4794200,35051,8,13.56,24.57,47.31,3.44419,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:45",4794201,35051,8,13.57,24.57,47.31,3.44419,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:50",4794202,35051,8,13.57,24.57,47.31,3.44419,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:49:55",4794203,35051,8,13.57,24.57,47.31,3.44419,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:00",4794204,35051,8,13.55,24.57,47.31,3.44419,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:05",4794205,35051,8,13.54,24.57,47.31,3.44419,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:10",4794206,35051,8,13.56,24.57,47.31,3.44419,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:15",4794207,35051,8,13.57,24.57,47.31,3.44419,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:20",4794208,35051,8,13.57,24.57,47.31,3.44419,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:25",4794209,35051,8,13.57,24.57,47.31,3.44419,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:30",4794210,35051,8,13.57,24.57,47.31,3.44419,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:35",4794211,35051,8,13.57,24.57,47.31,3.44419,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:40",4794212,35051,8,13.57,24.57,47.31,3.44419,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:45",4794213,35051,8,13.57,24.57,47.31,3.44419,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:50",4794214,35051,8,13.54,24.57,47.31,3.44419,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:50:55",4794215,35051,8,13.57,24.57,47.31,3.44419,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:00",4794216,35051,8,13.57,24.6,47.31,3.44419,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:05",4794217,35051,8,13.57,24.6,47.31,3.44419,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:10",4794218,35051,8,13.57,24.6,47.31,3.44419,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:15",4794219,35051,8,13.57,24.6,47.31,3.44419,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:20",4794220,35051,8,13.57,24.6,47.31,3.44419,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:25",4794221,35051,8,13.57,24.6,47.31,3.44419,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:30",4794222,35051,8,13.57,24.6,47.31,3.44419,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:35",4794223,35051,8,13.57,24.6,47.31,3.44419,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:40",4794224,35051,8,13.57,24.6,47.31,3.44419,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:45",4794225,35051,8,13.57,24.6,47.31,3.443515,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:50",4794226,35051,8,13.57,24.6,47.31,3.443515,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:51:55",4794227,35051,8,13.57,24.6,47.31,3.443515,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:00",4794228,35051,8,13.58,24.6,47.31,3.443515,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:05",4794229,35051,8,13.53,24.6,47.31,3.443515,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:10",4794230,35051,8,13.54,24.6,47.31,3.443515,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:15",4794231,35051,8,13.57,24.6,47.31,3.443515,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:20",4794232,35051,8,13.57,24.6,47.31,3.443515,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:25",4794233,35051,8,13.55,24.6,47.31,3.443515,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:30",4794234,35051,8,13.58,24.6,47.31,3.443515,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:35",4794235,35051,8,13.58,24.6,47.31,3.443515,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:40",4794236,35051,8,13.57,24.6,47.31,3.443515,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:45",4794237,35051,8,13.57,24.6,47.31,3.443515,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:50",4794238,35051,8,13.58,24.6,47.31,3.443515,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:52:55",4794239,35051,8,13.57,24.6,47.31,3.443515,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:00",4794240,35051,8,13.55,24.6,47.31,3.443515,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:05",4794241,35051,8,13.56,24.6,47.31,3.443515,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:10",4794242,35051,8,13.57,24.6,47.31,3.443515,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:15",4794243,35051,8,13.57,24.6,47.31,3.443515,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:20",4794244,35051,8,13.57,24.6,47.31,3.443515,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:25",4794245,35051,8,13.57,24.6,47.31,3.443515,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:30",4794246,35051,8,13.54,24.6,47.31,3.443515,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:35",4794247,35051,8,13.57,24.6,47.31,3.44419,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:40",4794248,35051,8,13.56,24.6,47.31,3.44419,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:45",4794249,35051,8,13.57,24.6,47.31,3.44419,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:50",4794250,35051,8,13.57,24.6,47.31,3.44419,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:53:55",4794251,35051,8,13.57,24.6,47.24,3.44419,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:00",4794252,35051,8,13.57,24.63,47.24,3.44419,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:05",4794253,35051,8,13.57,24.63,47.31,3.44419,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:10",4794254,35051,8,13.57,24.63,47.24,3.44419,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:15",4794255,35051,8,13.57,24.63,47.24,3.44419,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:20",4794256,35051,8,13.57,24.63,47.24,3.44419,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:25",4794257,35051,8,13.56,24.63,47.24,3.44419,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:30",4794258,35051,8,13.57,24.63,47.24,3.44419,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:35",4794259,35051,8,13.56,24.63,47.24,3.44419,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:40",4794260,35051,8,13.57,24.63,47.24,3.44419,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:45",4794261,35051,8,13.54,24.63,47.24,3.44419,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:50",4794262,35051,8,13.57,24.63,47.24,3.44419,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:54:55",4794263,35051,8,13.57,24.63,47.24,3.44419,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:00",4794264,35051,8,13.57,24.63,47.24,3.44419,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:05",4794265,35051,8,13.57,24.63,47.24,3.44419,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:10",4794266,35051,8,13.57,24.63,47.24,3.44419,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:15",4794267,35051,8,13.56,24.63,47.24,3.44419,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:20",4794268,35051,8,13.57,24.63,47.24,3.444865,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:25",4794269,35051,8,13.57,24.63,47.24,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:30",4794270,35051,8,13.58,24.63,47.24,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:35",4794271,35051,8,13.54,24.63,47.24,3.444865,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:40",4794272,35051,8,13.55,24.63,47.24,3.444865,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:45",4794273,35051,8,13.55,24.63,47.24,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:50",4794274,35051,8,13.57,24.63,47.24,3.444865,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:55:55",4794275,35051,8,13.57,24.63,47.24,3.444865,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:00",4794276,35051,8,13.57,24.66,47.24,3.444865,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:05",4794277,35051,8,13.55,24.66,47.24,3.444865,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:10",4794278,35051,8,13.57,24.66,47.24,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:15",4794279,35051,8,13.57,24.66,47.24,3.444865,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:20",4794280,35051,8,13.57,24.66,47.24,3.444865,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:25",4794281,35051,8,13.57,24.66,47.24,3.444865,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:30",4794282,35051,8,13.57,24.66,47.24,3.444865,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:35",4794283,35051,8,13.57,24.66,47.24,3.444865,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:40",4794284,35051,8,13.57,24.66,47.24,3.444865,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:45",4794285,35051,8,13.57,24.66,47.24,3.444865,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:50",4794286,35051,8,13.57,24.66,47.24,3.444865,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:56:55",4794287,35051,8,13.57,24.66,47.24,3.444865,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:00",4794288,35051,8,13.57,24.66,47.24,3.444865,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:05",4794289,35051,8,13.55,24.66,47.24,3.444865,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:10",4794290,35051,8,13.55,24.66,47.24,3.443515,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:15",4794291,35051,8,13.57,24.66,47.24,3.443515,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:20",4794292,35051,8,13.57,24.66,47.24,3.443515,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:25",4794293,35051,8,13.57,24.66,47.24,3.443515,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:30",4794294,35051,8,13.57,24.66,47.24,3.443515,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:35",4794295,35051,8,13.57,24.66,47.24,3.443515,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:40",4794296,35051,8,13.57,24.66,47.24,3.443515,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:45",4794297,35051,8,13.58,24.66,47.24,3.443515,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:50",4794298,35051,8,13.54,24.66,47.24,3.443515,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:57:55",4794299,35051,8,13.56,24.66,47.24,3.443515,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:00",4794300,35051,8,13.57,24.66,47.24,3.443515,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:05",4794301,35051,8,13.53,24.66,47.24,3.443515,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:10",4794302,35051,8,13.57,24.66,47.24,3.443515,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:15",4794303,35051,8,13.57,24.66,47.24,3.443515,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:20",4794304,35051,8,13.57,24.66,47.24,3.443515,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:25",4794305,35051,8,13.57,24.66,47.24,3.443515,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:30",4794306,35051,8,13.57,24.66,47.24,3.443515,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:35",4794307,35051,8,13.58,24.66,47.24,3.443515,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:40",4794308,35051,8,13.57,24.66,47.24,3.443515,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:45",4794309,35051,8,13.57,24.66,47.24,3.443515,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:50",4794310,35051,8,13.57,24.69,47.24,3.443515,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:58:55",4794311,35051,8,13.57,24.66,47.24,3.443515,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:00",4794312,35051,8,13.57,24.66,47.25,3.443515,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:05",4794313,35051,8,13.55,24.66,47.25,3.443515,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:10",4794314,35051,8,13.57,24.66,47.25,3.443515,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:15",4794315,35051,8,13.57,24.66,47.25,3.443515,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:20",4794316,35051,8,13.57,24.69,47.25,3.443515,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:25",4794317,35051,8,13.57,24.66,47.25,3.443515,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:30",4794318,35051,8,13.57,24.69,47.25,3.443515,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:35",4794319,35051,8,13.57,24.69,47.25,3.443515,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:40",4794320,35051,8,13.57,24.69,47.18,3.443515,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:45",4794321,35051,8,13.54,24.69,47.18,3.443515,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:50",4794322,35051,8,13.57,24.69,47.18,3.443515,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 17:59:55",4794323,35051,8,13.57,24.69,47.18,3.443515,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:00",4794324,35051,8,13.57,24.69,47.18,3.443515,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:05",4794325,35051,8,13.56,24.69,47.18,3.443515,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:10",4794326,35051,8,13.57,24.69,47.18,3.443515,0,671.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:15",4794327,35051,8,13.57,24.69,47.18,3.443515,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:20",4794328,35051,8,13.53,24.69,47.18,3.443515,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:25",4794329,35051,8,13.57,24.69,47.18,3.443515,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:30",4794330,35051,8,13.58,24.69,47.18,3.443515,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:35",4794331,35051,8,13.57,24.69,47.18,3.443515,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:40",4794332,35051,8,13.57,24.69,47.18,3.443515,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:45",4794333,35051,8,13.55,24.69,47.18,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:50",4794334,35051,8,13.57,24.69,47.18,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:00:55",4794335,35051,8,13.58,24.69,47.18,3.444865,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:00",4794336,35051,8,13.57,24.69,47.18,3.444865,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:05",4794337,35051,8,13.57,24.69,47.18,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:10",4794338,35051,8,13.57,24.69,47.18,3.444865,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:15",4794339,35051,8,13.56,24.69,47.18,3.444865,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:20",4794340,35051,8,13.55,24.69,47.18,3.444865,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:25",4794341,35051,8,13.56,24.72,47.18,3.444865,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:30",4794342,35051,8,13.57,24.72,47.18,3.444865,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:35",4794343,35051,8,13.55,24.72,47.18,3.444865,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:40",4794344,35051,8,13.58,24.72,47.18,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:45",4794345,35051,8,13.53,24.72,47.18,3.444865,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:50",4794346,35051,8,13.57,24.69,47.18,3.444865,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:01:55",4794347,35051,8,13.57,24.72,47.18,3.444865,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:00",4794348,35051,8,13.55,24.72,47.18,3.444865,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:05",4794349,35051,8,13.53,24.72,47.18,3.444865,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:10",4794350,35051,8,13.57,24.72,47.18,3.444865,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:15",4794351,35051,8,13.53,24.72,47.18,3.444865,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:20",4794352,35051,8,13.57,24.72,47.18,3.444865,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:25",4794353,35051,8,13.53,24.72,47.18,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:30",4794354,35051,8,13.56,24.72,47.18,3.444865,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:35",4794355,35051,8,13.57,24.72,47.18,3.444865,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:40",4794356,35051,8,13.56,24.72,47.18,3.444865,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:45",4794357,35051,8,13.57,24.72,47.18,3.444865,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:50",4794358,35051,8,13.57,24.72,47.18,3.444865,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:02:55",4794359,35051,8,13.57,24.72,47.18,3.444865,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:00",4794360,35051,8,13.57,24.72,47.18,3.444865,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:05",4794361,35051,8,13.55,24.72,47.18,3.444865,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:10",4794362,35051,8,13.54,24.72,47.18,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:15",4794363,35051,8,13.57,24.72,47.18,3.444865,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:20",4794364,35051,8,13.57,24.72,47.18,3.444865,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:25",4794365,35051,8,13.57,24.72,47.18,3.444865,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:30",4794366,35051,8,13.58,24.72,47.18,3.444865,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:35",4794367,35051,8,13.57,24.72,47.18,3.444865,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:40",4794368,35051,8,13.57,24.72,47.18,3.444865,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:45",4794369,35051,8,13.57,24.72,47.18,3.444865,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:50",4794370,35051,8,13.57,24.72,47.18,3.444865,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:03:55",4794371,35051,8,13.57,24.72,47.18,3.444865,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:00",4794372,35051,8,13.57,24.72,47.18,3.444865,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:05",4794373,35051,8,13.53,24.72,47.18,3.444865,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:10",4794374,35051,8,13.54,24.72,47.18,3.444865,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:15",4794375,35051,8,13.57,24.75,47.18,3.444865,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:20",4794376,35051,8,13.57,24.75,47.18,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:25",4794377,35051,8,13.57,24.75,47.18,3.44419,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:30",4794378,35051,8,13.57,24.75,47.18,3.44419,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:35",4794379,35051,8,13.56,24.75,47.18,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:40",4794380,35051,8,13.56,24.75,47.18,3.44419,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:45",4794381,35051,8,13.57,24.75,47.18,3.44419,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:50",4794382,35051,8,13.57,24.75,47.18,3.44419,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:04:55",4794383,35051,8,13.57,24.75,47.18,3.44419,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:00",4794384,35051,8,13.57,24.75,47.18,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:05",4794385,35051,8,13.56,24.75,47.18,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:10",4794386,35051,8,13.57,24.75,47.18,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:15",4794387,35051,8,13.57,24.75,47.18,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:20",4794388,35051,8,13.56,24.75,47.18,3.44419,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:25",4794389,35051,8,13.57,24.75,47.18,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:30",4794390,35051,8,13.56,24.75,47.18,3.44419,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:35",4794391,35051,8,13.57,24.75,47.18,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:40",4794392,35051,8,13.57,24.75,47.11,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:45",4794393,35051,8,13.54,24.75,47.18,3.44419,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:50",4794394,35051,8,13.57,24.75,47.18,3.44419,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:05:55",4794395,35051,8,13.56,24.75,47.18,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:00",4794396,35051,8,13.56,24.75,47.18,3.44419,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:05",4794397,35051,8,13.56,24.75,47.18,3.44419,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:10",4794398,35051,8,13.57,24.75,47.11,3.444865,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:15",4794399,35051,8,13.57,24.75,47.11,3.444865,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:20",4794400,35051,8,13.57,24.75,47.11,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:25",4794401,35051,8,13.57,24.75,47.11,3.444865,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:30",4794402,35051,8,13.57,24.78,47.11,3.444865,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:35",4794403,35051,8,13.57,24.78,47.11,3.444865,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:40",4794404,35051,8,13.56,24.78,47.11,3.444865,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:45",4794405,35051,8,13.57,24.78,47.11,3.444865,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:50",4794406,35051,8,13.57,24.78,47.11,3.444865,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:06:55",4794407,35051,8,13.57,24.78,47.11,3.444865,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:00",4794408,35051,8,13.57,24.78,47.11,3.444865,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:05",4794409,35051,8,13.56,24.78,47.11,3.444865,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:10",4794410,35051,8,13.57,24.78,47.11,3.444865,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:15",4794411,35051,8,13.56,24.78,47.11,3.444865,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:20",4794412,35051,8,13.57,24.78,47.11,3.444865,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:25",4794413,35051,8,13.57,24.78,47.11,3.444865,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:30",4794414,35051,8,13.57,24.78,47.11,3.444865,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:35",4794415,35051,8,13.57,24.78,47.11,3.444865,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:40",4794416,35051,8,13.57,24.78,47.11,3.444865,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:45",4794417,35051,8,13.56,24.78,47.11,3.444865,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:50",4794418,35051,8,13.58,24.78,47.11,3.444865,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:07:55",4794419,35051,8,13.56,24.78,47.11,3.444865,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:00",4794420,35051,8,13.57,24.78,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:05",4794421,35051,8,13.57,24.78,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:10",4794422,35051,8,13.56,24.78,47.11,3.44419,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:15",4794423,35051,8,13.57,24.78,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:20",4794424,35051,8,13.57,24.78,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:25",4794425,35051,8,13.58,24.78,47.11,3.44419,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:30",4794426,35051,8,13.57,24.78,47.11,3.44419,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:35",4794427,35051,8,13.57,24.78,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:40",4794428,35051,8,13.57,24.78,47.11,3.44419,0,666.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:45",4794429,35051,8,13.57,24.78,47.11,3.44419,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:50",4794430,35051,8,13.56,24.78,47.11,3.44419,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:08:55",4794431,35051,8,13.57,24.78,47.11,3.44419,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:00",4794432,35051,8,13.57,24.78,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:05",4794433,35051,8,13.55,24.78,47.11,3.44419,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:10",4794434,35051,8,13.57,24.78,47.11,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:15",4794435,35051,8,13.57,24.78,47.11,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:20",4794436,35051,8,13.56,24.78,47.11,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:25",4794437,35051,8,13.57,24.81,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:30",4794438,35051,8,13.57,24.78,47.11,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:35",4794439,35051,8,13.57,24.78,47.11,3.44419,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:40",4794440,35051,8,13.57,24.81,47.11,3.44419,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:45",4794441,35051,8,13.57,24.78,47.11,3.443515,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:50",4794442,35051,8,13.56,24.78,47.11,3.443515,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:09:55",4794443,35051,8,13.58,24.78,47.11,3.443515,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:00",4794444,35051,8,13.57,24.81,47.11,3.443515,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:05",4794445,35051,8,13.56,24.81,47.11,3.443515,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:10",4794446,35051,8,13.57,24.81,47.11,3.443515,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:15",4794447,35051,8,13.57,24.81,47.11,3.443515,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:20",4794448,35051,8,13.57,24.81,47.11,3.443515,0,668.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:25",4794449,35051,8,13.57,24.81,47.11,3.443515,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:30",4794450,35051,8,13.55,24.81,47.11,3.443515,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:35",4794451,35051,8,13.57,24.81,47.11,3.443515,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:40",4794452,35051,8,13.57,24.81,47.11,3.443515,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:45",4794453,35051,8,13.58,24.81,47.11,3.443515,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:50",4794454,35051,8,13.58,24.81,47.11,3.443515,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:10:55",4794455,35051,8,13.56,24.81,47.11,3.443515,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:00",4794456,35051,8,13.57,24.81,47.11,3.443515,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:05",4794457,35051,8,13.57,24.81,47.11,3.443515,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:10",4794458,35051,8,13.57,24.81,47.11,3.443515,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:15",4794459,35051,8,13.57,24.81,47.11,3.443515,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:20",4794460,35051,8,13.57,24.81,47.11,3.443515,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:25",4794461,35051,8,13.57,24.81,47.11,3.443515,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:30",4794462,35051,8,13.57,24.81,47.11,3.443515,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:35",4794463,35051,8,13.57,24.81,47.11,3.44419,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:40",4794464,35051,8,13.57,24.81,47.11,3.44419,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:45",4794465,35051,8,13.55,24.81,47.11,3.44419,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:50",4794466,35051,8,13.57,24.81,47.11,3.44419,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:11:55",4794467,35051,8,13.57,24.81,47.11,3.44419,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:00",4794468,35051,8,13.57,24.81,47.11,3.44419,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:05",4794469,35051,8,13.57,24.84,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:10",4794470,35051,8,13.57,24.84,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:15",4794471,35051,8,13.57,24.84,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:20",4794472,35051,8,13.56,24.84,47.11,3.44419,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:25",4794473,35051,8,13.57,24.84,47.11,3.44419,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:30",4794474,35051,8,13.57,24.84,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:35",4794475,35051,8,13.57,24.84,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:40",4794476,35051,8,13.57,24.84,47.11,3.44419,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:45",4794477,35051,8,13.57,24.84,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:50",4794478,35051,8,13.57,24.84,47.11,3.44419,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:12:55",4794479,35051,8,13.57,24.84,47.11,3.44419,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:00",4794480,35051,8,13.57,24.84,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:05",4794481,35051,8,13.57,24.84,47.11,3.44419,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:10",4794482,35051,8,13.57,24.84,47.11,3.44419,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:15",4794483,35051,8,13.57,24.84,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:20",4794484,35051,8,13.57,24.84,47.11,3.44419,0,670.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:25",4794485,35051,8,13.57,24.84,47.11,3.44419,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:30",4794486,35051,8,13.57,24.84,47.11,3.44419,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:35",4794487,35051,8,13.56,24.84,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:40",4794488,35051,8,13.57,24.84,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:45",4794489,35051,8,13.57,24.84,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:50",4794490,35051,8,13.57,24.84,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:13:55",4794491,35051,8,13.57,24.84,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:00",4794492,35051,8,13.53,24.84,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:05",4794493,35051,8,13.55,24.84,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:10",4794494,35051,8,13.57,24.84,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:15",4794495,35051,8,13.57,24.84,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:20",4794496,35051,8,13.57,24.84,47.11,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:25",4794497,35051,8,13.57,24.84,47.11,3.44419,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:30",4794498,35051,8,13.55,24.84,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:35",4794499,35051,8,13.55,24.84,47.11,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:40",4794500,35051,8,13.56,24.84,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:45",4794501,35051,8,13.51,24.84,47.11,3.44419,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:50",4794502,35051,8,13.55,24.84,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:14:55",4794503,35051,8,13.55,24.84,47.11,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:00",4794504,35051,8,13.55,24.84,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:05",4794505,35051,8,13.56,24.84,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:10",4794506,35051,8,13.54,24.84,47.11,3.44419,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:15",4794507,35051,8,13.55,24.84,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:20",4794508,35051,8,13.56,24.87,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:25",4794509,35051,8,13.56,24.84,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:30",4794510,35051,8,13.55,24.84,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:35",4794511,35051,8,13.53,24.87,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:40",4794512,35051,8,13.55,24.87,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:45",4794513,35051,8,13.53,24.87,47.11,3.44419,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:50",4794514,35051,8,13.55,24.87,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:15:55",4794515,35051,8,13.55,24.87,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:00",4794516,35051,8,13.55,24.87,47.11,3.44419,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:05",4794517,35051,8,13.55,24.87,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:10",4794518,35051,8,13.53,24.87,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:15",4794519,35051,8,13.55,24.87,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:20",4794520,35051,8,13.56,24.87,47.11,3.44419,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:25",4794521,35051,8,13.55,24.87,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:30",4794522,35051,8,13.55,24.87,47.11,3.44419,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:35",4794523,35051,8,13.56,24.87,47.11,3.44419,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:40",4794524,35051,8,13.53,24.87,47.11,3.44419,0,661.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:45",4794525,35051,8,13.55,24.87,47.11,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:50",4794526,35051,8,13.55,24.87,47.11,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:16:55",4794527,35051,8,13.53,24.87,47.11,3.44419,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:00",4794528,35051,8,13.55,24.87,47.11,3.444865,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:05",4794529,35051,8,13.55,24.87,47.11,3.444865,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:10",4794530,35051,8,13.55,24.87,47.11,3.444865,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:15",4794531,35051,8,13.55,24.87,47.11,3.444865,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:20",4794532,35051,8,13.54,24.87,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:25",4794533,35051,8,13.56,24.87,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:30",4794534,35051,8,13.54,24.87,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:35",4794535,35051,8,13.55,24.87,47.11,3.444865,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:40",4794536,35051,8,13.55,24.87,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:45",4794537,35051,8,13.55,24.87,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:50",4794538,35051,8,13.56,24.87,47.11,3.444865,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:17:55",4794539,35051,8,13.55,24.89,47.11,3.444865,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:00",4794540,35051,8,13.56,24.89,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:05",4794541,35051,8,13.55,24.89,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:10",4794542,35051,8,13.55,24.89,47.11,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:15",4794543,35051,8,13.56,24.89,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:20",4794544,35051,8,13.56,24.89,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:25",4794545,35051,8,13.55,24.89,47.11,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:30",4794546,35051,8,13.53,24.89,47.11,3.444865,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:35",4794547,35051,8,13.55,24.89,47.11,3.444865,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:40",4794548,35051,8,13.53,24.89,47.11,3.444865,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:45",4794549,35051,8,13.55,24.89,47.11,3.444865,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:50",4794550,35051,8,13.55,24.89,47.11,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:18:55",4794551,35051,8,13.55,24.89,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:00",4794552,35051,8,13.55,24.89,47.11,3.444865,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:05",4794553,35051,8,13.55,24.89,47.11,3.444865,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:10",4794554,35051,8,13.54,24.89,47.11,3.444865,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:15",4794555,35051,8,13.55,24.89,47.11,3.444865,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:20",4794556,35051,8,13.55,24.89,47.11,3.444865,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:25",4794557,35051,8,13.52,24.89,47.11,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:30",4794558,35051,8,13.55,24.89,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:35",4794559,35051,8,13.55,24.89,47.11,3.444865,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:40",4794560,35051,8,13.55,24.89,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:45",4794561,35051,8,13.56,24.89,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:50",4794562,35051,8,13.53,24.89,47.11,3.444865,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:19:55",4794563,35051,8,13.55,24.89,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:00",4794564,35051,8,13.53,24.89,47.11,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:05",4794565,35051,8,13.53,24.89,47.11,3.444865,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:10",4794566,35051,8,13.55,24.89,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:15",4794567,35051,8,13.52,24.89,47.11,3.444865,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:20",4794568,35051,8,13.55,24.89,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:25",4794569,35051,8,13.56,24.89,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:30",4794570,35051,8,13.55,24.89,47.11,3.444865,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:35",4794571,35051,8,13.55,24.89,47.11,3.44419,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:40",4794572,35051,8,13.55,24.89,47.11,3.44419,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:45",4794573,35051,8,13.54,24.89,47.11,3.44419,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:50",4794574,35051,8,13.55,24.89,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:20:55",4794575,35051,8,13.54,24.89,47.11,3.44419,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:00",4794576,35051,8,13.54,24.89,47.11,3.44419,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:05",4794577,35051,8,13.53,24.89,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:10",4794578,35051,8,13.55,24.89,47.11,3.44419,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:15",4794579,35051,8,13.55,24.89,47.11,3.44419,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:20",4794580,35051,8,13.55,24.89,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:25",4794581,35051,8,13.55,24.89,47.11,3.44419,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:30",4794582,35051,8,13.54,24.89,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:35",4794583,35051,8,13.53,24.89,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:40",4794584,35051,8,13.55,24.89,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:45",4794585,35051,8,13.55,24.89,47.11,3.44419,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:50",4794586,35051,8,13.53,24.89,47.11,3.44419,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:21:55",4794587,35051,8,13.56,24.89,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:00",4794588,35051,8,13.55,24.89,47.11,3.44419,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:05",4794589,35051,8,13.54,24.92,47.11,3.44419,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:10",4794590,35051,8,13.53,24.92,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:15",4794591,35051,8,13.55,24.92,47.11,3.44419,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:20",4794592,35051,8,13.55,24.92,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:25",4794593,35051,8,13.56,24.92,47.11,3.444865,0,667.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:30",4794594,35051,8,13.55,24.92,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:35",4794595,35051,8,13.55,24.92,47.11,3.444865,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:40",4794596,35051,8,13.55,24.92,47.11,3.444865,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:45",4794597,35051,8,13.55,24.92,47.11,3.444865,0,667.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:50",4794598,35051,8,13.55,24.92,47.11,3.444865,0,665.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:22:55",4794599,35051,8,13.55,24.92,47.11,3.444865,0,664.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:00",4794600,35051,8,13.56,24.92,47.11,3.444865,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:05",4794601,35051,8,13.55,24.92,47.11,3.444865,0,663.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:10",4794602,35051,8,13.53,24.92,47.11,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:15",4794603,35051,8,13.53,24.92,47.11,3.444865,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:20",4794604,35051,8,13.56,24.92,47.11,3.444865,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:25",4794605,35051,8,13.52,24.92,47.11,3.444865,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:30",4794606,35051,8,13.55,24.92,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:35",4794607,35051,8,13.55,24.92,47.11,3.444865,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:40",4794608,35051,8,13.55,24.92,47.11,3.444865,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:45",4794609,35051,8,13.54,24.92,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:50",4794610,35051,8,13.55,24.92,47.11,3.444865,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:23:55",4794611,35051,8,13.55,24.92,47.11,3.444865,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:00",4794612,35051,8,13.55,24.92,47.11,3.444865,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:05",4794613,35051,8,13.53,24.92,47.11,3.444865,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:10",4794614,35051,8,13.55,24.92,47.11,3.444865,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:15",4794615,35051,8,13.55,24.92,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:20",4794616,35051,8,13.55,24.95,47.11,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:25",4794617,35051,8,13.53,24.95,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:30",4794618,35051,8,13.55,24.92,47.11,3.444865,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:35",4794619,35051,8,13.55,24.95,47.11,3.444865,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:40",4794620,35051,8,13.55,24.95,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:45",4794621,35051,8,13.55,24.95,47.11,3.444865,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:50",4794622,35051,8,13.52,24.95,47.11,3.444865,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:24:55",4794623,35051,8,13.55,24.95,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:00",4794624,35051,8,13.56,24.95,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:05",4794625,35051,8,13.55,24.95,47.11,3.444865,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:10",4794626,35051,8,13.55,24.95,47.11,3.444865,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:15",4794627,35051,8,13.56,24.95,47.11,3.444865,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:20",4794628,35051,8,13.55,24.95,47.11,3.444865,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:25",4794629,35051,8,13.53,24.95,47.11,3.444865,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:30",4794630,35051,8,13.55,24.95,47.11,3.444865,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:35",4794631,35051,8,13.55,24.95,47.11,3.444865,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:40",4794632,35051,8,13.55,24.95,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:45",4794633,35051,8,13.55,24.95,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:50",4794634,35051,8,13.52,24.95,47.11,3.444865,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:25:55",4794635,35051,8,13.56,24.95,47.11,3.444865,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:00",4794636,35051,8,13.56,24.95,47.11,3.44419,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:05",4794637,35051,8,13.55,24.95,47.11,3.44419,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:10",4794638,35051,8,13.55,24.95,47.11,3.44419,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:15",4794639,35051,8,13.55,24.95,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:20",4794640,35051,8,13.55,24.95,47.11,3.44419,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:25",4794641,35051,8,13.53,24.95,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:30",4794642,35051,8,13.55,24.95,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:35",4794643,35051,8,13.53,24.95,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:40",4794644,35051,8,13.56,24.95,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:45",4794645,35051,8,13.55,24.95,47.11,3.44419,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:50",4794646,35051,8,13.55,24.95,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:26:55",4794647,35051,8,13.55,24.95,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:00",4794648,35051,8,13.55,24.95,47.11,3.44419,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:05",4794649,35051,8,13.53,24.95,47.11,3.44419,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:10",4794650,35051,8,13.55,24.95,47.11,3.44419,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:15",4794651,35051,8,13.55,24.95,47.11,3.44419,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:20",4794652,35051,8,13.56,24.95,47.11,3.44419,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:25",4794653,35051,8,13.55,24.95,47.11,3.44419,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:30",4794654,35051,8,13.55,24.95,47.11,3.44419,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:35",4794655,35051,8,13.55,24.95,47.11,3.44419,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:40",4794656,35051,8,13.56,24.95,47.11,3.44419,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:45",4794657,35051,8,13.53,24.95,47.11,3.44554,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:50",4794658,35051,8,13.55,24.95,47.11,3.44554,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:27:55",4794659,35051,8,13.56,24.95,47.11,3.44554,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:00",4794660,35051,8,13.55,24.98,47.11,3.44554,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:05",4794661,35051,8,13.54,24.95,47.11,3.44554,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:10",4794662,35051,8,13.55,24.95,47.11,3.44554,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:15",4794663,35051,8,13.55,24.98,47.11,3.44554,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:20",4794664,35051,8,13.55,24.98,47.11,3.44554,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:25",4794665,35051,8,13.53,24.98,47.11,3.44554,0,659.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:30",4794666,35051,8,13.55,24.98,47.11,3.44554,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:35",4794667,35051,8,13.56,24.98,47.11,3.44554,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:40",4794668,35051,8,13.55,24.98,47.11,3.44554,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:45",4794669,35051,8,13.55,24.98,47.11,3.44554,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:50",4794670,35051,8,13.55,24.98,47.11,3.44554,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:28:55",4794671,35051,8,13.55,24.98,47.11,3.44554,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:00",4794672,35051,8,13.55,24.98,47.11,3.44554,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:05",4794673,35051,8,13.51,24.98,47.11,3.44554,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:10",4794674,35051,8,13.55,24.98,47.11,3.44554,0,663.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:15",4794675,35051,8,13.55,24.98,47.11,3.44554,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:20",4794676,35051,8,13.55,24.98,47.11,3.44554,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:25",4794677,35051,8,13.55,24.98,47.11,3.44554,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:30",4794678,35051,8,13.56,24.98,47.11,3.44554,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:35",4794679,35051,8,13.55,24.98,47.11,3.44419,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:40",4794680,35051,8,13.55,24.98,47.11,3.44419,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:45",4794681,35051,8,13.55,24.98,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:50",4794682,35051,8,13.55,24.98,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:29:55",4794683,35051,8,13.55,24.98,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:00",4794684,35051,8,13.55,24.98,47.11,3.44419,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:05",4794685,35051,8,13.55,24.98,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:10",4794686,35051,8,13.55,24.98,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:15",4794687,35051,8,13.56,24.98,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:20",4794688,35051,8,13.56,24.98,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:25",4794689,35051,8,13.55,24.98,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:30",4794690,35051,8,13.55,24.98,47.11,3.44419,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:35",4794691,35051,8,13.56,24.98,47.11,3.44419,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:40",4794692,35051,8,13.53,24.98,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:45",4794693,35051,8,13.55,24.98,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:50",4794694,35051,8,13.55,25.01,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:30:55",4794695,35051,8,13.54,25.01,47.11,3.44419,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:00",4794696,35051,8,13.55,25.01,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:05",4794697,35051,8,13.53,25.01,47.11,3.44419,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:10",4794698,35051,8,13.55,25.01,47.11,3.44419,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:15",4794699,35051,8,13.56,25.01,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:20",4794700,35051,8,13.53,25.01,47.11,3.444865,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:25",4794701,35051,8,13.55,24.98,47.11,3.444865,0,656.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:30",4794702,35051,8,13.55,25.01,47.11,3.444865,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:35",4794703,35051,8,13.55,25.01,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:40",4794704,35051,8,13.55,25.01,47.11,3.444865,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:45",4794705,35051,8,13.55,25.01,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:50",4794706,35051,8,13.55,25.01,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:31:55",4794707,35051,8,13.55,25.01,47.11,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:00",4794708,35051,8,13.53,25.01,47.11,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:05",4794709,35051,8,13.53,25.01,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:10",4794710,35051,8,13.55,25.01,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:15",4794711,35051,8,13.55,25.01,47.11,3.444865,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:20",4794712,35051,8,13.55,25.01,47.11,3.444865,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:25",4794713,35051,8,13.55,25.01,47.11,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:30",4794714,35051,8,13.56,25.01,47.11,3.444865,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:35",4794715,35051,8,13.55,25.01,47.11,3.444865,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:40",4794716,35051,8,13.53,25.01,47.11,3.444865,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:45",4794717,35051,8,13.55,25.01,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:50",4794718,35051,8,13.55,25.01,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:32:55",4794719,35051,8,13.55,25.01,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:00",4794720,35051,8,13.55,25.01,47.11,3.444865,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:05",4794721,35051,8,13.55,25.01,47.11,3.444865,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:10",4794722,35051,8,13.55,25.01,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:15",4794723,35051,8,13.56,25.01,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:20",4794724,35051,8,13.56,25.01,47.11,3.44419,0,662.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:25",4794725,35051,8,13.55,25.01,47.11,3.44419,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:30",4794726,35051,8,13.56,25.01,47.11,3.44419,0,661.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:35",4794727,35051,8,13.55,25.01,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:40",4794728,35051,8,13.55,25.01,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:45",4794729,35051,8,13.55,25.01,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:50",4794730,35051,8,13.53,25.01,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:33:55",4794731,35051,8,13.55,25.01,47.11,3.44419,0,654.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:00",4794732,35051,8,13.55,25.01,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:05",4794733,35051,8,13.56,25.01,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:10",4794734,35051,8,13.55,25.01,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:15",4794735,35051,8,13.54,25.01,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:20",4794736,35051,8,13.56,25.01,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:25",4794737,35051,8,13.55,25.01,47.11,3.44419,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:30",4794738,35051,8,13.55,25.01,47.11,3.44419,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:35",4794739,35051,8,13.55,25.01,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:40",4794740,35051,8,13.55,25.01,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:45",4794741,35051,8,13.55,25.01,47.11,3.44419,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:50",4794742,35051,8,13.55,25.01,47.11,3.44419,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:34:55",4794743,35051,8,13.55,25.04,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:00",4794744,35051,8,13.56,25.01,47.11,3.444865,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:05",4794745,35051,8,13.55,25.01,47.11,3.444865,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:10",4794746,35051,8,13.55,25.01,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:15",4794747,35051,8,13.55,25.01,47.11,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:20",4794748,35051,8,13.56,25.01,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:25",4794749,35051,8,13.55,25.01,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:30",4794750,35051,8,13.53,25.04,47.11,3.444865,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:35",4794751,35051,8,13.55,25.01,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:40",4794752,35051,8,13.55,25.04,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:45",4794753,35051,8,13.55,25.01,47.11,3.444865,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:50",4794754,35051,8,13.55,25.04,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:35:55",4794755,35051,8,13.56,25.04,47.11,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:00",4794756,35051,8,13.55,25.04,47.11,3.444865,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:05",4794757,35051,8,13.56,25.04,47.11,3.444865,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:10",4794758,35051,8,13.51,25.04,47.11,3.444865,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:15",4794759,35051,8,13.53,25.04,47.11,3.444865,0,658.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:20",4794760,35051,8,13.56,25.04,47.11,3.444865,0,655.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:25",4794761,35051,8,13.55,25.04,47.11,3.444865,0,656.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:30",4794762,35051,8,13.55,25.04,47.11,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:35",4794763,35051,8,13.55,25.04,47.11,3.444865,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:40",4794764,35051,8,13.55,25.04,47.11,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:45",4794765,35051,8,13.55,25.04,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:50",4794766,35051,8,13.55,25.04,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:36:55",4794767,35051,8,13.55,25.04,47.11,3.44419,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:00",4794768,35051,8,13.55,25.04,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:05",4794769,35051,8,13.55,25.04,47.11,3.44419,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:10",4794770,35051,8,13.55,25.04,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:15",4794771,35051,8,13.55,25.04,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:20",4794772,35051,8,13.55,25.04,47.11,3.44419,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:25",4794773,35051,8,13.54,25.04,47.11,3.44419,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:30",4794774,35051,8,13.55,25.04,47.11,3.44419,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:35",4794775,35051,8,13.53,25.04,47.11,3.44419,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:40",4794776,35051,8,13.55,25.04,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:45",4794777,35051,8,13.55,25.04,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:50",4794778,35051,8,13.55,25.04,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:37:55",4794779,35051,8,13.55,25.04,47.11,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:00",4794780,35051,8,13.55,25.07,47.11,3.44419,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:05",4794781,35051,8,13.56,25.04,47.11,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:10",4794782,35051,8,13.55,25.07,47.11,3.44419,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:15",4794783,35051,8,13.55,25.04,47.11,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:20",4794784,35051,8,13.56,25.07,47.11,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:25",4794785,35051,8,13.54,25.07,47.11,3.44419,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:30",4794786,35051,8,13.55,25.07,47.11,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:35",4794787,35051,8,13.53,25.07,47.11,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:40",4794788,35051,8,13.55,25.07,47.11,3.44419,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:45",4794789,35051,8,13.53,25.07,47.11,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:50",4794790,35051,8,13.51,25.07,47.11,3.44419,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:38:55",4794791,35051,8,13.53,25.07,47.11,3.44419,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:00",4794792,35051,8,13.55,25.07,47.11,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:05",4794793,35051,8,13.53,25.07,47.11,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:10",4794794,35051,8,13.55,25.07,47.11,3.44419,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:15",4794795,35051,8,13.54,25.07,47.11,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:20",4794796,35051,8,13.55,25.07,47.11,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:25",4794797,35051,8,13.55,25.07,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:30",4794798,35051,8,13.55,25.07,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:35",4794799,35051,8,13.55,25.07,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:40",4794800,35051,8,13.55,25.07,47.11,3.44419,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:45",4794801,35051,8,13.56,25.07,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:50",4794802,35051,8,13.53,25.07,47.11,3.44419,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:39:55",4794803,35051,8,13.55,25.07,47.11,3.44419,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:00",4794804,35051,8,13.55,25.07,47.11,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:05",4794805,35051,8,13.55,25.07,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:10",4794806,35051,8,13.55,25.07,47.11,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:15",4794807,35051,8,13.56,25.07,47.11,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:20",4794808,35051,8,13.52,25.07,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:25",4794809,35051,8,13.55,25.07,47.11,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:30",4794810,35051,8,13.55,25.07,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:35",4794811,35051,8,13.55,25.07,47.11,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:40",4794812,35051,8,13.55,25.07,47.11,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:45",4794813,35051,8,13.55,25.07,47.11,3.444865,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:50",4794814,35051,8,13.55,25.07,47.11,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:40:55",4794815,35051,8,13.55,25.07,47.11,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:00",4794816,35051,8,13.55,25.07,47.11,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:05",4794817,35051,8,13.52,25.07,47.11,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:10",4794818,35051,8,13.55,25.07,47.11,3.444865,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:15",4794819,35051,8,13.53,25.07,47.11,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:20",4794820,35051,8,13.55,25.07,47.11,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:25",4794821,35051,8,13.55,25.07,47.11,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:30",4794822,35051,8,13.55,25.07,47.11,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:35",4794823,35051,8,13.52,25.07,47.11,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:40",4794824,35051,8,13.55,25.07,47.11,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:45",4794825,35051,8,13.53,25.07,47.11,3.444865,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:50",4794826,35051,8,13.55,25.07,47.11,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:41:55",4794827,35051,8,13.55,25.07,47.11,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:00",4794828,35051,8,13.55,25.07,47.11,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:05",4794829,35051,8,13.52,25.07,47.11,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:10",4794830,35051,8,13.55,25.07,47.11,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:15",4794831,35051,8,13.56,25.07,47.11,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:20",4794832,35051,8,13.56,25.07,47.11,3.44554,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:25",4794833,35051,8,13.53,25.07,47.11,3.44554,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:30",4794834,35051,8,13.55,25.1,47.11,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:35",4794835,35051,8,13.55,25.07,47.11,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:40",4794836,35051,8,13.55,25.1,47.11,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:45",4794837,35051,8,13.52,25.07,47.11,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:50",4794838,35051,8,13.55,25.1,47.11,3.44554,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:42:55",4794839,35051,8,13.52,25.1,47.11,3.44554,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:00",4794840,35051,8,13.55,25.1,47.11,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:05",4794841,35051,8,13.53,25.1,47.11,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:10",4794842,35051,8,13.56,25.1,47.11,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:15",4794843,35051,8,13.55,25.1,47.11,3.44554,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:20",4794844,35051,8,13.55,25.1,47.11,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:25",4794845,35051,8,13.55,25.1,47.11,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:30",4794846,35051,8,13.55,25.1,47.11,3.44554,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:35",4794847,35051,8,13.55,25.1,47.11,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:40",4794848,35051,8,13.55,25.1,47.11,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:45",4794849,35051,8,13.54,25.1,47.11,3.44554,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:50",4794850,35051,8,13.55,25.1,47.11,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:43:55",4794851,35051,8,13.55,25.1,47.11,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:00",4794852,35051,8,13.55,25.1,47.11,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:05",4794853,35051,8,13.51,25.1,47.11,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:10",4794854,35051,8,13.55,25.1,47.11,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:15",4794855,35051,8,13.55,25.1,47.11,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:20",4794856,35051,8,13.55,25.1,47.11,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:25",4794857,35051,8,13.52,25.1,47.11,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:30",4794858,35051,8,13.55,25.1,47.11,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:35",4794859,35051,8,13.55,25.1,47.11,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:40",4794860,35051,8,13.55,25.1,47.11,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:45",4794861,35051,8,13.55,25.1,47.11,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:50",4794862,35051,8,13.55,25.1,47.11,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:44:55",4794863,35051,8,13.55,25.1,47.11,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:00",4794864,35051,8,13.55,25.1,47.11,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:05",4794865,35051,8,13.54,25.1,47.11,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:10",4794866,35051,8,13.55,25.1,47.11,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:15",4794867,35051,8,13.55,25.1,47.11,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:20",4794868,35051,8,13.55,25.1,47.11,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:25",4794869,35051,8,13.55,25.1,47.11,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:30",4794870,35051,8,13.55,25.1,47.11,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:35",4794871,35051,8,13.55,25.1,47.11,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:40",4794872,35051,8,13.55,25.1,47.11,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:45",4794873,35051,8,13.55,25.1,47.11,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:50",4794874,35051,8,13.55,25.13,47.11,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:45:55",4794875,35051,8,13.55,25.1,47.11,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:00",4794876,35051,8,13.56,25.13,47.11,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:05",4794877,35051,8,13.52,25.1,47.11,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:10",4794878,35051,8,13.52,25.13,47.11,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:15",4794879,35051,8,13.55,25.1,47.11,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:20",4794880,35051,8,13.55,25.13,47.11,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:25",4794881,35051,8,13.53,25.13,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:30",4794882,35051,8,13.55,25.13,47.11,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:35",4794883,35051,8,13.55,25.13,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:40",4794884,35051,8,13.55,25.13,47.11,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:45",4794885,35051,8,13.55,25.13,47.11,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:50",4794886,35051,8,13.52,25.13,47.11,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:46:55",4794887,35051,8,13.55,25.13,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:00",4794888,35051,8,13.55,25.13,47.11,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:05",4794889,35051,8,13.55,25.13,47.11,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:10",4794890,35051,8,13.55,25.13,47.11,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:15",4794891,35051,8,13.53,25.13,47.11,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:20",4794892,35051,8,13.55,25.13,47.11,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:25",4794893,35051,8,13.52,25.13,47.11,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:30",4794894,35051,8,13.55,25.13,47.11,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:35",4794895,35051,8,13.55,25.13,47.11,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:40",4794896,35051,8,13.55,25.13,47.11,3.44419,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:45",4794897,35051,8,13.52,25.13,47.11,3.44419,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:50",4794898,35051,8,13.53,25.13,47.11,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:47:55",4794899,35051,8,13.54,25.13,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:00",4794900,35051,8,13.52,25.13,47.11,3.44419,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:05",4794901,35051,8,13.53,25.13,47.11,3.44419,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:10",4794902,35051,8,13.55,25.13,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:15",4794903,35051,8,13.55,25.13,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:20",4794904,35051,8,13.55,25.13,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:25",4794905,35051,8,13.55,25.13,47.11,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:30",4794906,35051,8,13.55,25.13,47.11,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:35",4794907,35051,8,13.55,25.13,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:40",4794908,35051,8,13.55,25.13,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:45",4794909,35051,8,13.55,25.13,47.11,3.44419,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:50",4794910,35051,8,13.55,25.13,47.11,3.44419,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:48:55",4794911,35051,8,13.55,25.13,47.11,3.44419,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:00",4794912,35051,8,13.55,25.13,47.11,3.44419,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:05",4794913,35051,8,13.53,25.13,47.11,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:10",4794914,35051,8,13.55,25.13,47.11,3.44419,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:15",4794915,35051,8,13.55,25.13,47.11,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:20",4794916,35051,8,13.56,25.13,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:25",4794917,35051,8,13.55,25.13,47.11,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:30",4794918,35051,8,13.55,25.13,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:35",4794919,35051,8,13.55,25.13,47.11,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:40",4794920,35051,8,13.53,25.13,47.11,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:45",4794921,35051,8,13.55,25.13,47.11,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:50",4794922,35051,8,13.55,25.13,47.11,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:49:55",4794923,35051,8,13.55,25.16,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:00",4794924,35051,8,13.55,25.13,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:05",4794925,35051,8,13.53,25.13,47.11,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:10",4794926,35051,8,13.55,25.13,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:15",4794927,35051,8,13.55,25.16,47.11,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:20",4794928,35051,8,13.54,25.13,47.11,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:25",4794929,35051,8,13.56,25.16,47.11,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:30",4794930,35051,8,13.53,25.16,47.11,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:35",4794931,35051,8,13.54,25.16,47.11,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:40",4794932,35051,8,13.55,25.16,47.11,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:45",4794933,35051,8,13.55,25.16,47.11,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:50",4794934,35051,8,13.53,25.16,47.11,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:50:55",4794935,35051,8,13.55,25.16,47.11,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:00",4794936,35051,8,13.55,25.16,47.11,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:05",4794937,35051,8,13.53,25.16,47.11,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:10",4794938,35051,8,13.55,25.16,47.11,3.44419,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:15",4794939,35051,8,13.55,25.16,47.11,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:20",4794940,35051,8,13.55,25.16,47.11,3.44419,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:25",4794941,35051,8,13.55,25.16,47.11,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:30",4794942,35051,8,13.55,25.16,47.11,3.44419,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:35",4794943,35051,8,13.56,25.16,47.11,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:40",4794944,35051,8,13.55,25.16,47.11,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:45",4794945,35051,8,13.55,25.16,47.11,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:50",4794946,35051,8,13.53,25.16,47.11,3.44419,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:51:55",4794947,35051,8,13.55,25.16,47.11,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:00",4794948,35051,8,13.52,25.16,47.11,3.44419,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:05",4794949,35051,8,13.53,25.16,47.11,3.44419,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:10",4794950,35051,8,13.55,25.16,47.11,3.44419,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:15",4794951,35051,8,13.55,25.16,47.11,3.44419,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:20",4794952,35051,8,13.55,25.16,47.11,3.44419,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:25",4794953,35051,8,13.54,25.16,47.11,3.44419,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:30",4794954,35051,8,13.55,25.16,47.11,3.44419,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:35",4794955,35051,8,13.52,25.16,47.11,3.44419,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:40",4794956,35051,8,13.55,25.16,47.11,3.44419,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:45",4794957,35051,8,13.55,25.16,47.11,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:50",4794958,35051,8,13.55,25.16,47.11,3.44419,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:52:55",4794959,35051,8,13.55,25.16,47.11,3.44419,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:00",4794960,35051,8,13.55,25.16,47.11,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:05",4794961,35051,8,13.53,25.19,47.11,3.444865,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:10",4794962,35051,8,13.55,25.16,47.11,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:15",4794963,35051,8,13.52,25.19,47.11,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:20",4794964,35051,8,13.54,25.19,47.11,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:25",4794965,35051,8,13.54,25.19,47.11,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:30",4794966,35051,8,13.55,25.19,47.11,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:35",4794967,35051,8,13.54,25.19,47.11,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:40",4794968,35051,8,13.55,25.19,47.11,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:45",4794969,35051,8,13.55,25.19,47.11,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:50",4794970,35051,8,13.55,25.19,47.11,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:53:55",4794971,35051,8,13.56,25.19,47.11,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:00",4794972,35051,8,13.55,25.19,47.11,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:05",4794973,35051,8,13.53,25.19,47.11,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:10",4794974,35051,8,13.55,25.19,47.11,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:15",4794975,35051,8,13.55,25.19,47.11,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:20",4794976,35051,8,13.55,25.19,47.11,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:25",4794977,35051,8,13.55,25.19,47.11,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:30",4794978,35051,8,13.55,25.19,47.11,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:35",4794979,35051,8,13.55,25.19,47.11,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:40",4794980,35051,8,13.55,25.19,47.11,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:45",4794981,35051,8,13.55,25.19,47.11,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:50",4794982,35051,8,13.55,25.19,47.11,3.44554,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:54:55",4794983,35051,8,13.55,25.19,47.11,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:00",4794984,35051,8,13.55,25.19,47.11,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:05",4794985,35051,8,13.55,25.19,47.11,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:10",4794986,35051,8,13.55,25.19,47.11,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:15",4794987,35051,8,13.55,25.19,47.04,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:20",4794988,35051,8,13.55,25.19,47.04,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:25",4794989,35051,8,13.55,25.19,47.11,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:30",4794990,35051,8,13.55,25.19,47.11,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:35",4794991,35051,8,13.55,25.19,47.04,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:40",4794992,35051,8,13.55,25.19,47.04,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:45",4794993,35051,8,13.55,25.19,47.11,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:50",4794994,35051,8,13.55,25.19,47.04,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:55:55",4794995,35051,8,13.55,25.19,47.04,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:00",4794996,35051,8,13.55,25.19,47.04,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:05",4794997,35051,8,13.53,25.19,47.04,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:10",4794998,35051,8,13.52,25.19,47.04,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:15",4794999,35051,8,13.54,25.19,47.04,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:20",4795000,35051,8,13.55,25.19,47.04,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:25",4795001,35051,8,13.55,25.19,47.04,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:30",4795002,35051,8,13.55,25.19,47.04,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:35",4795003,35051,8,13.5,25.19,47.04,3.44554,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:40",4795004,35051,8,13.55,25.19,47.04,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:45",4795005,35051,8,13.53,25.19,47.04,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:50",4795006,35051,8,13.55,25.19,47.04,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:56:55",4795007,35051,8,13.55,25.19,47.04,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:00",4795008,35051,8,13.53,25.19,47.04,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:05",4795009,35051,8,13.55,25.22,47.04,3.44554,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:10",4795010,35051,8,13.55,25.22,47.04,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:15",4795011,35051,8,13.55,25.22,47.04,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:20",4795012,35051,8,13.55,25.22,47.04,3.44554,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:25",4795013,35051,8,13.55,25.22,47.04,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:30",4795014,35051,8,13.55,25.22,47.04,3.44554,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:35",4795015,35051,8,13.55,25.22,47.04,3.44554,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:40",4795016,35051,8,13.53,25.22,47.04,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:45",4795017,35051,8,13.55,25.22,47.04,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:50",4795018,35051,8,13.55,25.22,47.04,3.44554,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:57:55",4795019,35051,8,13.55,25.22,47.04,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:00",4795020,35051,8,13.55,25.22,47.04,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:05",4795021,35051,8,13.55,25.22,47.04,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:10",4795022,35051,8,13.55,25.22,47.04,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:15",4795023,35051,8,13.53,25.22,47.04,3.44554,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:20",4795024,35051,8,13.55,25.22,47.04,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:25",4795025,35051,8,13.56,25.22,47.04,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:30",4795026,35051,8,13.55,25.22,47.04,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:35",4795027,35051,8,13.55,25.22,47.04,3.444865,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:40",4795028,35051,8,13.54,25.22,47.04,3.444865,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:45",4795029,35051,8,13.52,25.22,47.04,3.444865,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:50",4795030,35051,8,13.55,25.22,47.04,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:58:55",4795031,35051,8,13.55,25.22,47.04,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:00",4795032,35051,8,13.55,25.22,47.04,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:05",4795033,35051,8,13.53,25.22,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:10",4795034,35051,8,13.55,25.22,47.04,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:15",4795035,35051,8,13.55,25.22,47.04,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:20",4795036,35051,8,13.55,25.22,47.04,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:25",4795037,35051,8,13.52,25.22,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:30",4795038,35051,8,13.55,25.22,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:35",4795039,35051,8,13.55,25.22,47.04,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:40",4795040,35051,8,13.55,25.22,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:45",4795041,35051,8,13.54,25.22,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:50",4795042,35051,8,13.55,25.22,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 18:59:55",4795043,35051,8,13.55,25.22,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:00",4795044,35051,8,13.55,25.22,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:05",4795045,35051,8,13.53,25.22,47.04,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:10",4795046,35051,8,13.55,25.25,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:15",4795047,35051,8,13.55,25.25,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:20",4795048,35051,8,13.56,25.25,47.04,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:25",4795049,35051,8,13.55,25.25,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:30",4795050,35051,8,13.55,25.25,47.04,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:35",4795051,35051,8,13.55,25.25,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:40",4795052,35051,8,13.55,25.25,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:45",4795053,35051,8,13.55,25.25,47.04,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:50",4795054,35051,8,13.55,25.25,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:00:55",4795055,35051,8,13.55,25.25,47.04,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:00",4795056,35051,8,13.55,25.25,47.04,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:05",4795057,35051,8,13.55,25.25,47.04,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:10",4795058,35051,8,13.55,25.25,47.04,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:15",4795059,35051,8,13.55,25.25,47.04,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:20",4795060,35051,8,13.55,25.25,47.04,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:25",4795061,35051,8,13.55,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:30",4795062,35051,8,13.55,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:35",4795063,35051,8,13.55,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:40",4795064,35051,8,13.55,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:45",4795065,35051,8,13.55,25.25,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:50",4795066,35051,8,13.55,25.25,47.04,3.444865,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:01:55",4795067,35051,8,13.55,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:00",4795068,35051,8,13.55,25.25,47.04,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:05",4795069,35051,8,13.55,25.25,47.04,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:10",4795070,35051,8,13.53,25.25,47.04,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:15",4795071,35051,8,13.54,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:20",4795072,35051,8,13.56,25.25,47.04,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:25",4795073,35051,8,13.55,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:30",4795074,35051,8,13.56,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:35",4795075,35051,8,13.55,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:40",4795076,35051,8,13.56,25.25,47.04,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:45",4795077,35051,8,13.55,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:50",4795078,35051,8,13.55,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:02:55",4795079,35051,8,13.56,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:00",4795080,35051,8,13.55,25.25,47.04,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:05",4795081,35051,8,13.55,25.25,47.04,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:10",4795082,35051,8,13.56,25.25,47.04,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:15",4795083,35051,8,13.55,25.25,47.04,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:20",4795084,35051,8,13.55,25.25,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:25",4795085,35051,8,13.55,25.25,47.04,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:30",4795086,35051,8,13.54,25.25,47.04,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:35",4795087,35051,8,13.56,25.25,47.04,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:40",4795088,35051,8,13.55,25.25,47.04,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:45",4795089,35051,8,13.55,25.25,47.04,3.444865,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:50",4795090,35051,8,13.52,25.25,47.04,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:03:55",4795091,35051,8,13.51,25.25,47.04,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:00",4795092,35051,8,13.55,25.25,47.04,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:05",4795093,35051,8,13.52,25.25,47.04,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:10",4795094,35051,8,13.53,25.25,47.04,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:15",4795095,35051,8,13.53,25.25,47.04,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:20",4795096,35051,8,13.53,25.28,47.04,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:25",4795097,35051,8,13.53,25.25,47.04,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:30",4795098,35051,8,13.53,25.28,46.97,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:35",4795099,35051,8,13.53,25.25,46.97,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:40",4795100,35051,8,13.53,25.28,46.97,3.444865,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:45",4795101,35051,8,13.53,25.25,46.97,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:50",4795102,35051,8,13.53,25.28,46.97,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:04:55",4795103,35051,8,13.53,25.28,46.97,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:00",4795104,35051,8,13.53,25.28,46.97,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:05",4795105,35051,8,13.54,25.28,46.97,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:10",4795106,35051,8,13.53,25.28,46.97,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:15",4795107,35051,8,13.53,25.28,46.97,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:20",4795108,35051,8,13.51,25.28,46.97,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:25",4795109,35051,8,13.55,25.28,46.97,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:30",4795110,35051,8,13.55,25.28,46.97,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:35",4795111,35051,8,13.55,25.28,46.97,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:40",4795112,35051,8,13.52,25.28,46.97,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:45",4795113,35051,8,13.55,25.28,46.97,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:50",4795114,35051,8,13.55,25.28,46.97,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:05:55",4795115,35051,8,13.53,25.28,46.97,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:00",4795116,35051,8,13.53,25.28,46.97,3.446215,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:05",4795117,35051,8,13.53,25.28,46.97,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:10",4795118,35051,8,13.56,25.28,46.97,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:15",4795119,35051,8,13.55,25.28,46.97,3.446215,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:20",4795120,35051,8,13.56,25.28,46.97,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:25",4795121,35051,8,13.53,25.28,46.97,3.446215,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:30",4795122,35051,8,13.55,25.28,46.97,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:35",4795123,35051,8,13.55,25.28,46.97,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:40",4795124,35051,8,13.55,25.28,46.97,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:45",4795125,35051,8,13.55,25.28,46.97,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:50",4795126,35051,8,13.55,25.28,46.97,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:06:55",4795127,35051,8,13.53,25.28,46.97,3.446215,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:00",4795128,35051,8,13.53,25.28,46.97,3.446215,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:05",4795129,35051,8,13.55,25.31,46.97,3.446215,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:10",4795130,35051,8,13.55,25.31,46.97,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:15",4795131,35051,8,13.55,25.31,46.97,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:20",4795132,35051,8,13.53,25.31,46.97,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:25",4795133,35051,8,13.53,25.31,46.97,3.444865,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:30",4795134,35051,8,13.53,25.31,46.97,3.444865,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:35",4795135,35051,8,13.53,25.31,46.97,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:40",4795136,35051,8,13.52,25.31,46.97,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:45",4795137,35051,8,13.54,25.31,46.97,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:50",4795138,35051,8,13.53,25.31,46.97,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:07:55",4795139,35051,8,13.51,25.31,46.97,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:00",4795140,35051,8,13.53,25.31,46.97,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:05",4795141,35051,8,13.51,25.31,46.97,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:10",4795142,35051,8,13.53,25.31,46.97,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:15",4795143,35051,8,13.53,25.31,46.97,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:20",4795144,35051,8,13.53,25.31,46.97,3.444865,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:25",4795145,35051,8,13.53,25.31,46.97,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:30",4795146,35051,8,13.53,25.31,46.97,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:35",4795147,35051,8,13.53,25.31,46.97,3.444865,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:40",4795148,35051,8,13.52,25.31,46.97,3.444865,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:45",4795149,35051,8,13.51,25.31,46.97,3.444865,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:50",4795150,35051,8,13.54,25.31,46.97,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:08:55",4795151,35051,8,13.53,25.31,46.97,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:00",4795152,35051,8,13.53,25.31,46.97,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:05",4795153,35051,8,13.52,25.31,46.97,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:10",4795154,35051,8,13.52,25.31,46.97,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:15",4795155,35051,8,13.53,25.31,46.97,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:20",4795156,35051,8,13.51,25.31,46.97,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:25",4795157,35051,8,13.52,25.31,46.97,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:30",4795158,35051,8,13.53,25.31,46.97,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:35",4795159,35051,8,13.53,25.31,46.97,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:40",4795160,35051,8,13.53,25.31,46.97,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:45",4795161,35051,8,13.53,25.31,46.97,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:50",4795162,35051,8,13.51,25.31,46.97,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:09:55",4795163,35051,8,13.5,25.31,46.97,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:00",4795164,35051,8,13.51,25.31,46.97,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:05",4795165,35051,8,13.52,25.31,46.97,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:10",4795166,35051,8,13.53,25.31,46.97,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:15",4795167,35051,8,13.53,25.31,46.97,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:20",4795168,35051,8,13.53,25.31,46.97,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:25",4795169,35051,8,13.53,25.31,46.97,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:30",4795170,35051,8,13.51,25.31,46.97,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:35",4795171,35051,8,13.53,25.31,46.97,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:40",4795172,35051,8,13.53,25.31,46.97,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:45",4795173,35051,8,13.53,25.31,46.97,3.444865,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:50",4795174,35051,8,13.52,25.34,46.97,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:10:55",4795175,35051,8,13.52,25.34,46.97,3.444865,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:00",4795176,35051,8,13.53,25.31,46.97,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:05",4795177,35051,8,13.51,25.34,46.97,3.44554,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:10",4795178,35051,8,13.52,25.34,46.97,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:15",4795179,35051,8,13.53,25.34,46.97,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:20",4795180,35051,8,13.52,25.34,46.97,3.44554,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:25",4795181,35051,8,13.53,25.34,46.97,3.44554,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:30",4795182,35051,8,13.53,25.34,46.97,3.44554,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:35",4795183,35051,8,13.53,25.34,46.97,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:40",4795184,35051,8,13.53,25.34,46.97,3.44554,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:45",4795185,35051,8,13.51,25.34,46.97,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:50",4795186,35051,8,13.52,25.34,46.97,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:11:55",4795187,35051,8,13.52,25.34,46.97,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:00",4795188,35051,8,13.53,25.34,46.97,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:05",4795189,35051,8,13.53,25.34,46.97,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:10",4795190,35051,8,13.53,25.34,46.97,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:15",4795191,35051,8,13.53,25.34,46.97,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:20",4795192,35051,8,13.53,25.34,46.97,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:25",4795193,35051,8,13.53,25.34,46.97,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:30",4795194,35051,8,13.53,25.34,46.97,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:35",4795195,35051,8,13.52,25.34,46.97,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:40",4795196,35051,8,13.53,25.34,46.97,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:45",4795197,35051,8,13.51,25.34,46.97,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:50",4795198,35051,8,13.53,25.34,46.97,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:12:55",4795199,35051,8,13.53,25.34,46.97,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:00",4795200,35051,8,13.53,25.34,46.97,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:05",4795201,35051,8,13.51,25.34,46.91,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:10",4795202,35051,8,13.5,25.34,46.97,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:15",4795203,35051,8,13.51,25.34,46.97,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:20",4795204,35051,8,13.54,25.34,46.97,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:25",4795205,35051,8,13.53,25.34,46.91,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:30",4795206,35051,8,13.53,25.37,46.97,3.44554,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:35",4795207,35051,8,13.51,25.34,46.91,3.44554,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:40",4795208,35051,8,13.53,25.34,46.97,3.44554,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:45",4795209,35051,8,13.53,25.34,46.97,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:50",4795210,35051,8,13.53,25.37,46.91,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:13:55",4795211,35051,8,13.51,25.37,46.97,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:00",4795212,35051,8,13.53,25.37,46.91,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:05",4795213,35051,8,13.52,25.37,46.97,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:10",4795214,35051,8,13.52,25.37,46.97,3.44554,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:15",4795215,35051,8,13.52,25.37,46.97,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:20",4795216,35051,8,13.53,25.37,46.91,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:25",4795217,35051,8,13.53,25.37,46.91,3.44554,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:30",4795218,35051,8,13.51,25.37,46.91,3.44554,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:35",4795219,35051,8,13.51,25.37,46.91,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:40",4795220,35051,8,13.53,25.37,46.91,3.444865,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:45",4795221,35051,8,13.53,25.37,46.91,3.444865,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:50",4795222,35051,8,13.53,25.37,46.91,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:14:55",4795223,35051,8,13.53,25.37,46.91,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:00",4795224,35051,8,13.51,25.37,46.91,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:05",4795225,35051,8,13.52,25.37,46.91,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:10",4795226,35051,8,13.53,25.37,46.91,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:15",4795227,35051,8,13.53,25.37,46.91,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:20",4795228,35051,8,13.53,25.37,46.91,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:25",4795229,35051,8,13.53,25.37,46.91,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:30",4795230,35051,8,13.53,25.37,46.91,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:35",4795231,35051,8,13.53,25.37,46.91,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:40",4795232,35051,8,13.51,25.37,46.91,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:45",4795233,35051,8,13.53,25.37,46.91,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:50",4795234,35051,8,13.53,25.37,46.91,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:15:55",4795235,35051,8,13.53,25.37,46.91,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:00",4795236,35051,8,13.52,25.37,46.91,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:05",4795237,35051,8,13.51,25.37,46.91,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:10",4795238,35051,8,13.53,25.37,46.91,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:15",4795239,35051,8,13.53,25.37,46.91,3.444865,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:20",4795240,35051,8,13.53,25.37,46.9,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:25",4795241,35051,8,13.52,25.37,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:30",4795242,35051,8,13.52,25.37,46.9,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:35",4795243,35051,8,13.53,25.37,46.9,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:40",4795244,35051,8,13.53,25.37,46.9,3.444865,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:45",4795245,35051,8,13.53,25.37,46.9,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:50",4795246,35051,8,13.53,25.37,46.9,3.444865,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:16:55",4795247,35051,8,13.51,25.37,46.9,3.444865,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:00",4795248,35051,8,13.53,25.37,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:05",4795249,35051,8,13.52,25.37,46.9,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:10",4795250,35051,8,13.53,25.4,46.9,3.444865,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:15",4795251,35051,8,13.53,25.37,46.9,3.444865,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:20",4795252,35051,8,13.53,25.37,46.9,3.444865,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:25",4795253,35051,8,13.55,25.4,46.9,3.444865,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:30",4795254,35051,8,13.52,25.37,46.9,3.444865,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:35",4795255,35051,8,13.53,25.37,46.9,3.444865,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:40",4795256,35051,8,13.52,25.37,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:45",4795257,35051,8,13.52,25.37,46.9,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:50",4795258,35051,8,13.53,25.37,46.9,3.444865,0,650.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:17:55",4795259,35051,8,13.53,25.37,46.9,3.444865,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:00",4795260,35051,8,13.53,25.37,46.9,3.444865,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:05",4795261,35051,8,13.52,25.4,46.9,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:10",4795262,35051,8,13.54,25.37,46.91,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:15",4795263,35051,8,13.54,25.37,46.91,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:20",4795264,35051,8,13.53,25.4,46.91,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:25",4795265,35051,8,13.52,25.4,46.91,3.44554,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:30",4795266,35051,8,13.55,25.4,46.91,3.44554,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:35",4795267,35051,8,13.53,25.4,46.91,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:40",4795268,35051,8,13.53,25.4,46.91,3.44554,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:45",4795269,35051,8,13.53,25.4,46.91,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:50",4795270,35051,8,13.49,25.4,46.91,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:18:55",4795271,35051,8,13.53,25.4,46.91,3.44554,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:00",4795272,35051,8,13.53,25.4,46.91,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:05",4795273,35051,8,13.53,25.4,46.91,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:10",4795274,35051,8,13.53,25.4,46.91,3.44554,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:15",4795275,35051,8,13.51,25.4,46.91,3.44554,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:20",4795276,35051,8,13.53,25.4,46.91,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:25",4795277,35051,8,13.53,25.4,46.91,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:30",4795278,35051,8,13.52,25.4,46.91,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:35",4795279,35051,8,13.53,25.4,46.91,3.44554,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:40",4795280,35051,8,13.53,25.4,46.91,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:45",4795281,35051,8,13.53,25.4,46.91,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:50",4795282,35051,8,13.53,25.4,46.91,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:19:55",4795283,35051,8,13.53,25.4,46.91,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:00",4795284,35051,8,13.53,25.4,46.9,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:05",4795285,35051,8,13.53,25.4,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:10",4795286,35051,8,13.53,25.4,46.9,3.444865,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:15",4795287,35051,8,13.53,25.4,46.9,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:20",4795288,35051,8,13.53,25.4,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:25",4795289,35051,8,13.53,25.4,46.9,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:30",4795290,35051,8,13.52,25.43,46.9,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:35",4795291,35051,8,13.53,25.4,46.9,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:40",4795292,35051,8,13.54,25.43,46.9,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:45",4795293,35051,8,13.53,25.4,46.9,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:50",4795294,35051,8,13.53,25.4,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:20:55",4795295,35051,8,13.53,25.43,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:00",4795296,35051,8,13.53,25.43,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:05",4795297,35051,8,13.53,25.43,46.9,3.444865,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:10",4795298,35051,8,13.53,25.43,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:15",4795299,35051,8,13.53,25.43,46.9,3.444865,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:20",4795300,35051,8,13.53,25.43,46.9,3.444865,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:25",4795301,35051,8,13.53,25.43,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:30",4795302,35051,8,13.53,25.43,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:35",4795303,35051,8,13.53,25.43,46.9,3.444865,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:40",4795304,35051,8,13.53,25.43,46.9,3.444865,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:45",4795305,35051,8,13.53,25.43,46.9,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:50",4795306,35051,8,13.53,25.43,46.9,3.44554,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:21:55",4795307,35051,8,13.53,25.43,46.9,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:00",4795308,35051,8,13.51,25.43,46.9,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:05",4795309,35051,8,13.53,25.43,46.9,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:10",4795310,35051,8,13.53,25.43,46.9,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:15",4795311,35051,8,13.52,25.43,46.9,3.44554,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:20",4795312,35051,8,13.51,25.43,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:25",4795313,35051,8,13.51,25.43,46.9,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:30",4795314,35051,8,13.53,25.43,46.9,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:35",4795315,35051,8,13.53,25.43,46.9,3.44554,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:40",4795316,35051,8,13.53,25.43,46.9,3.44554,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:45",4795317,35051,8,13.53,25.43,46.9,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:50",4795318,35051,8,13.53,25.43,46.9,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:22:55",4795319,35051,8,13.52,25.43,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:00",4795320,35051,8,13.52,25.43,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:05",4795321,35051,8,13.53,25.43,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:10",4795322,35051,8,13.53,25.43,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:15",4795323,35051,8,13.53,25.43,46.9,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:20",4795324,35051,8,13.53,25.43,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:25",4795325,35051,8,13.53,25.43,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:30",4795326,35051,8,13.53,25.43,46.9,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:35",4795327,35051,8,13.51,25.43,46.9,3.446215,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:40",4795328,35051,8,13.51,25.43,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:45",4795329,35051,8,13.53,25.43,46.9,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:50",4795330,35051,8,13.53,25.43,46.9,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:23:55",4795331,35051,8,13.53,25.43,46.9,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:00",4795332,35051,8,13.52,25.43,46.9,3.446215,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:05",4795333,35051,8,13.52,25.43,46.9,3.446215,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:10",4795334,35051,8,13.53,25.43,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:15",4795335,35051,8,13.54,25.46,46.9,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:20",4795336,35051,8,13.53,25.43,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:25",4795337,35051,8,13.54,25.46,46.9,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:30",4795338,35051,8,13.54,25.46,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:35",4795339,35051,8,13.53,25.46,46.9,3.446215,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:40",4795340,35051,8,13.54,25.46,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:45",4795341,35051,8,13.53,25.46,46.9,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:50",4795342,35051,8,13.52,25.46,46.9,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:24:55",4795343,35051,8,13.53,25.46,46.9,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:00",4795344,35051,8,13.54,25.46,46.9,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:05",4795345,35051,8,13.52,25.46,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:10",4795346,35051,8,13.53,25.46,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:15",4795347,35051,8,13.53,25.46,46.9,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:20",4795348,35051,8,13.54,25.46,46.9,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:25",4795349,35051,8,13.53,25.46,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:30",4795350,35051,8,13.53,25.46,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:35",4795351,35051,8,13.53,25.46,46.9,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:40",4795352,35051,8,13.53,25.46,46.9,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:45",4795353,35051,8,13.52,25.46,46.9,3.446215,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:50",4795354,35051,8,13.53,25.46,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:25:55",4795355,35051,8,13.52,25.46,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:00",4795356,35051,8,13.53,25.46,46.9,3.446215,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:05",4795357,35051,8,13.53,25.46,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:10",4795358,35051,8,13.53,25.46,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:15",4795359,35051,8,13.53,25.46,46.9,3.446215,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:20",4795360,35051,8,13.53,25.46,46.9,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:25",4795361,35051,8,13.52,25.46,46.9,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:30",4795362,35051,8,13.53,25.46,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:35",4795363,35051,8,13.53,25.46,46.9,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:40",4795364,35051,8,13.53,25.46,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:45",4795365,35051,8,13.53,25.46,46.9,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:50",4795366,35051,8,13.53,25.46,46.9,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:26:55",4795367,35051,8,13.53,25.46,46.9,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:00",4795368,35051,8,13.54,25.49,46.9,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:05",4795369,35051,8,13.53,25.49,46.9,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:10",4795370,35051,8,13.53,25.49,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:15",4795371,35051,8,13.53,25.49,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:20",4795372,35051,8,13.54,25.46,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:25",4795373,35051,8,13.53,25.46,46.9,3.44554,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:30",4795374,35051,8,13.53,25.49,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:35",4795375,35051,8,13.52,25.49,46.9,3.44554,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:40",4795376,35051,8,13.53,25.46,46.9,3.44554,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:45",4795377,35051,8,13.53,25.49,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:50",4795378,35051,8,13.53,25.49,46.9,3.44554,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:27:55",4795379,35051,8,13.53,25.49,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:00",4795380,35051,8,13.53,25.49,46.9,3.44554,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:05",4795381,35051,8,13.52,25.49,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:10",4795382,35051,8,13.53,25.49,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:15",4795383,35051,8,13.53,25.49,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:20",4795384,35051,8,13.53,25.49,46.9,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:25",4795385,35051,8,13.52,25.49,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:30",4795386,35051,8,13.53,25.49,46.9,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:35",4795387,35051,8,13.53,25.49,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:40",4795388,35051,8,13.52,25.49,46.9,3.44554,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:45",4795389,35051,8,13.52,25.49,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:50",4795390,35051,8,13.52,25.49,46.9,3.44554,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:28:55",4795391,35051,8,13.53,25.49,46.9,3.44554,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:00",4795392,35051,8,13.54,25.49,46.9,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:05",4795393,35051,8,13.53,25.49,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:10",4795394,35051,8,13.53,25.49,46.9,3.446215,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:15",4795395,35051,8,13.53,25.49,46.9,3.446215,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:20",4795396,35051,8,13.53,25.49,46.9,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:25",4795397,35051,8,13.51,25.49,46.9,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:30",4795398,35051,8,13.54,25.49,46.9,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:35",4795399,35051,8,13.53,25.49,46.9,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:40",4795400,35051,8,13.53,25.49,46.9,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:45",4795401,35051,8,13.53,25.49,46.9,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:50",4795402,35051,8,13.53,25.49,46.9,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:29:55",4795403,35051,8,13.53,25.49,46.9,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:00",4795404,35051,8,13.53,25.49,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:05",4795405,35051,8,13.53,25.49,46.9,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:10",4795406,35051,8,13.5,25.49,46.9,3.446215,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:15",4795407,35051,8,13.53,25.49,46.9,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:20",4795408,35051,8,13.53,25.49,46.9,3.446215,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:25",4795409,35051,8,13.51,25.49,46.9,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:30",4795410,35051,8,13.53,25.49,46.9,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:35",4795411,35051,8,13.53,25.49,46.9,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:40",4795412,35051,8,13.53,25.49,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:45",4795413,35051,8,13.53,25.49,46.9,3.44419,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:50",4795414,35051,8,13.53,25.52,46.9,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:30:55",4795415,35051,8,13.53,25.49,46.9,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:00",4795416,35051,8,13.53,25.49,46.9,3.44419,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:05",4795417,35051,8,13.53,25.49,46.9,3.44419,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:10",4795418,35051,8,13.53,25.49,46.9,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:15",4795419,35051,8,13.53,25.49,46.9,3.44419,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:20",4795420,35051,8,13.51,25.49,46.9,3.44419,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:25",4795421,35051,8,13.53,25.52,46.9,3.44419,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:30",4795422,35051,8,13.53,25.49,46.9,3.44419,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:35",4795423,35051,8,13.51,25.52,46.9,3.44419,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:40",4795424,35051,8,13.53,25.52,46.9,3.44419,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:45",4795425,35051,8,13.53,25.52,46.9,3.44419,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:50",4795426,35051,8,13.53,25.52,46.9,3.44419,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:31:55",4795427,35051,8,13.53,25.52,46.9,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:00",4795428,35051,8,13.53,25.52,46.9,3.44419,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:05",4795429,35051,8,13.52,25.52,46.9,3.44419,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:10",4795430,35051,8,13.53,25.52,46.9,3.44419,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:15",4795431,35051,8,13.53,25.52,46.9,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:20",4795432,35051,8,13.52,25.52,46.9,3.44419,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:25",4795433,35051,8,13.52,25.52,46.9,3.44419,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:30",4795434,35051,8,13.53,25.52,46.9,3.44419,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:35",4795435,35051,8,13.53,25.52,46.9,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:40",4795436,35051,8,13.53,25.52,46.9,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:45",4795437,35051,8,13.53,25.52,46.9,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:50",4795438,35051,8,13.53,25.52,46.9,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:32:55",4795439,35051,8,13.53,25.52,46.9,3.444865,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:00",4795440,35051,8,13.53,25.52,46.9,3.444865,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:05",4795441,35051,8,13.5,25.52,46.9,3.444865,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:10",4795442,35051,8,13.5,25.52,46.9,3.444865,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:15",4795443,35051,8,13.53,25.52,46.9,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:20",4795444,35051,8,13.53,25.52,46.9,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:25",4795445,35051,8,13.52,25.52,46.9,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:30",4795446,35051,8,13.53,25.52,46.9,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:35",4795447,35051,8,13.53,25.52,46.9,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:40",4795448,35051,8,13.5,25.52,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:45",4795449,35051,8,13.52,25.52,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:50",4795450,35051,8,13.53,25.52,46.9,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:33:55",4795451,35051,8,13.52,25.52,46.9,3.444865,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:00",4795452,35051,8,13.53,25.52,46.9,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:05",4795453,35051,8,13.51,25.55,46.9,3.444865,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:10",4795454,35051,8,13.53,25.55,46.9,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:15",4795455,35051,8,13.53,25.55,46.9,3.444865,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:20",4795456,35051,8,13.53,25.55,46.9,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:25",4795457,35051,8,13.53,25.55,46.9,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:30",4795458,35051,8,13.53,25.55,46.9,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:35",4795459,35051,8,13.53,25.55,46.9,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:40",4795460,35051,8,13.53,25.55,46.9,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:45",4795461,35051,8,13.53,25.55,46.9,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:50",4795462,35051,8,13.51,25.55,46.9,3.446215,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:34:55",4795463,35051,8,13.53,25.55,46.9,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:00",4795464,35051,8,13.51,25.55,46.9,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:05",4795465,35051,8,13.53,25.55,46.9,3.446215,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:10",4795466,35051,8,13.52,25.55,46.9,3.446215,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:15",4795467,35051,8,13.53,25.55,46.9,3.446215,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:20",4795468,35051,8,13.53,25.55,46.9,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:25",4795469,35051,8,13.52,25.55,46.9,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:30",4795470,35051,8,13.52,25.55,46.9,3.446215,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:35",4795471,35051,8,13.53,25.55,46.9,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:40",4795472,35051,8,13.52,25.55,46.9,3.446215,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:45",4795473,35051,8,13.51,25.55,46.9,3.446215,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:50",4795474,35051,8,13.53,25.55,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:35:55",4795475,35051,8,13.53,25.55,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:00",4795476,35051,8,13.52,25.55,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:05",4795477,35051,8,13.53,25.55,46.9,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:10",4795478,35051,8,13.53,25.55,46.9,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:15",4795479,35051,8,13.53,25.55,46.9,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:20",4795480,35051,8,13.53,25.55,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:25",4795481,35051,8,13.52,25.55,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:30",4795482,35051,8,13.53,25.55,46.9,3.44554,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:35",4795483,35051,8,13.53,25.55,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:40",4795484,35051,8,13.53,25.55,46.9,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:45",4795485,35051,8,13.53,25.55,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:50",4795486,35051,8,13.53,25.55,46.9,3.44554,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:36:55",4795487,35051,8,13.53,25.55,46.9,3.44554,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:00",4795488,35051,8,13.53,25.55,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:05",4795489,35051,8,13.53,25.55,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:10",4795490,35051,8,13.52,25.55,46.9,3.44554,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:15",4795491,35051,8,13.53,25.55,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:20",4795492,35051,8,13.53,25.55,46.9,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:25",4795493,35051,8,13.53,25.55,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:30",4795494,35051,8,13.49,25.55,46.9,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:35",4795495,35051,8,13.53,25.55,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:40",4795496,35051,8,13.53,25.55,46.9,3.44554,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:45",4795497,35051,8,13.51,25.55,46.9,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:50",4795498,35051,8,13.53,25.55,46.9,3.44554,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:37:55",4795499,35051,8,13.53,25.55,46.9,3.44554,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:00",4795500,35051,8,13.53,25.58,46.9,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:05",4795501,35051,8,13.51,25.58,46.9,3.446215,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:10",4795502,35051,8,13.51,25.58,46.9,3.446215,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:15",4795503,35051,8,13.52,25.58,46.9,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:20",4795504,35051,8,13.53,25.58,46.9,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:25",4795505,35051,8,13.52,25.58,46.9,3.446215,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:30",4795506,35051,8,13.52,25.58,46.9,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:35",4795507,35051,8,13.54,25.58,46.9,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:40",4795508,35051,8,13.53,25.58,46.9,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:45",4795509,35051,8,13.53,25.58,46.9,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:50",4795510,35051,8,13.54,25.58,46.9,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:38:55",4795511,35051,8,13.54,25.58,46.9,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:00",4795512,35051,8,13.51,25.58,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:05",4795513,35051,8,13.52,25.58,46.9,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:10",4795514,35051,8,13.54,25.58,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:15",4795515,35051,8,13.53,25.58,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:20",4795516,35051,8,13.54,25.58,46.9,3.446215,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:25",4795517,35051,8,13.53,25.58,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:30",4795518,35051,8,13.53,25.58,46.9,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:35",4795519,35051,8,13.54,25.58,46.9,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:40",4795520,35051,8,13.53,25.58,46.9,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:45",4795521,35051,8,13.53,25.58,46.9,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:50",4795522,35051,8,13.53,25.58,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:39:55",4795523,35051,8,13.53,25.58,46.9,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:00",4795524,35051,8,13.53,25.58,46.9,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:05",4795525,35051,8,13.51,25.58,46.9,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:10",4795526,35051,8,13.49,25.58,46.9,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:15",4795527,35051,8,13.53,25.58,46.9,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:20",4795528,35051,8,13.5,25.58,46.9,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:25",4795529,35051,8,13.53,25.58,46.9,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:30",4795530,35051,8,13.5,25.58,46.9,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:35",4795531,35051,8,13.54,25.58,46.9,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:40",4795532,35051,8,13.53,25.58,46.9,3.446215,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:45",4795533,35051,8,13.54,25.58,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:50",4795534,35051,8,13.54,25.61,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:40:55",4795535,35051,8,13.54,25.61,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:00",4795536,35051,8,13.52,25.61,46.9,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:05",4795537,35051,8,13.52,25.61,46.9,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:10",4795538,35051,8,13.54,25.61,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:15",4795539,35051,8,13.53,25.61,46.9,3.446215,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:20",4795540,35051,8,13.54,25.61,46.9,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:25",4795541,35051,8,13.53,25.61,46.9,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:30",4795542,35051,8,13.53,25.61,46.9,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:35",4795543,35051,8,13.53,25.61,46.9,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:40",4795544,35051,8,13.54,25.61,46.9,3.44554,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:45",4795545,35051,8,13.53,25.61,46.9,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:50",4795546,35051,8,13.53,25.61,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:41:55",4795547,35051,8,13.53,25.61,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:00",4795548,35051,8,13.54,25.61,46.9,3.44554,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:05",4795549,35051,8,13.53,25.61,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:10",4795550,35051,8,13.49,25.61,46.9,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:15",4795551,35051,8,13.51,25.61,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:20",4795552,35051,8,13.53,25.61,46.9,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:25",4795553,35051,8,13.53,25.61,46.9,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:30",4795554,35051,8,13.53,25.61,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:35",4795555,35051,8,13.52,25.61,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:40",4795556,35051,8,13.53,25.61,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:45",4795557,35051,8,13.53,25.61,46.9,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:50",4795558,35051,8,13.54,25.61,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:42:55",4795559,35051,8,13.54,25.61,46.9,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:00",4795560,35051,8,13.54,25.61,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:05",4795561,35051,8,13.53,25.61,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:10",4795562,35051,8,13.54,25.61,46.9,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:15",4795563,35051,8,13.53,25.61,46.9,3.44554,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:20",4795564,35051,8,13.53,25.61,46.9,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:25",4795565,35051,8,13.53,25.61,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:30",4795566,35051,8,13.53,25.61,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:35",4795567,35051,8,13.54,25.61,46.9,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:40",4795568,35051,8,13.54,25.61,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:45",4795569,35051,8,13.53,25.61,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:50",4795570,35051,8,13.54,25.61,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:43:55",4795571,35051,8,13.54,25.61,46.9,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:00",4795572,35051,8,13.54,25.61,46.9,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:05",4795573,35051,8,13.51,25.61,46.9,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:10",4795574,35051,8,13.53,25.61,46.9,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:15",4795575,35051,8,13.53,25.61,46.9,3.44554,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:20",4795576,35051,8,13.54,25.61,46.9,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:25",4795577,35051,8,13.53,25.64,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:30",4795578,35051,8,13.53,25.61,46.9,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:35",4795579,35051,8,13.54,25.61,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:40",4795580,35051,8,13.53,25.64,46.9,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:45",4795581,35051,8,13.53,25.61,46.9,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:50",4795582,35051,8,13.53,25.61,46.9,3.44554,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:44:55",4795583,35051,8,13.51,25.64,46.9,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:00",4795584,35051,8,13.54,25.61,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:05",4795585,35051,8,13.54,25.61,46.9,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:10",4795586,35051,8,13.53,25.64,46.9,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:15",4795587,35051,8,13.56,25.61,46.9,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:20",4795588,35051,8,13.55,25.64,46.9,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:25",4795589,35051,8,13.55,25.64,46.9,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:30",4795590,35051,8,13.53,25.64,46.9,3.446215,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:35",4795591,35051,8,13.56,25.64,46.9,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:40",4795592,35051,8,13.56,25.64,46.9,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:45",4795593,35051,8,13.53,25.64,46.9,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:50",4795594,35051,8,13.56,25.64,46.9,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:45:55",4795595,35051,8,13.56,25.64,46.9,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:00",4795596,35051,8,13.56,25.64,46.9,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:05",4795597,35051,8,13.53,25.64,46.9,3.446215,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:10",4795598,35051,8,13.56,25.64,46.9,3.446215,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:15",4795599,35051,8,13.55,25.64,46.9,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:20",4795600,35051,8,13.56,25.64,46.9,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:25",4795601,35051,8,13.53,25.64,46.9,3.446215,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:30",4795602,35051,8,13.56,25.64,46.9,3.446215,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:35",4795603,35051,8,13.56,25.64,46.9,3.446215,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:40",4795604,35051,8,13.54,25.64,46.9,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:45",4795605,35051,8,13.56,25.64,46.9,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:50",4795606,35051,8,13.56,25.64,46.9,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:46:55",4795607,35051,8,13.56,25.64,46.9,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:00",4795608,35051,8,13.55,25.64,46.9,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:05",4795609,35051,8,13.55,25.64,46.9,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:10",4795610,35051,8,13.55,25.64,46.9,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:15",4795611,35051,8,13.52,25.64,46.9,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:20",4795612,35051,8,13.56,25.64,46.9,3.444865,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:25",4795613,35051,8,13.54,25.64,46.9,3.444865,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:30",4795614,35051,8,13.55,25.67,46.9,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:35",4795615,35051,8,13.54,25.67,46.9,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:40",4795616,35051,8,13.55,25.67,46.9,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:45",4795617,35051,8,13.55,25.67,46.9,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:50",4795618,35051,8,13.56,25.67,46.9,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:47:55",4795619,35051,8,13.56,25.64,46.9,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:00",4795620,35051,8,13.55,25.67,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:05",4795621,35051,8,13.56,25.67,46.9,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:10",4795622,35051,8,13.54,25.67,46.9,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:15",4795623,35051,8,13.55,25.67,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:20",4795624,35051,8,13.55,25.67,46.9,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:25",4795625,35051,8,13.56,25.67,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:30",4795626,35051,8,13.56,25.67,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:35",4795627,35051,8,13.54,25.67,46.9,3.444865,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:40",4795628,35051,8,13.54,25.67,46.9,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:45",4795629,35051,8,13.55,25.67,46.9,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:50",4795630,35051,8,13.55,25.67,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:48:55",4795631,35051,8,13.53,25.67,46.9,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:00",4795632,35051,8,13.55,25.67,46.9,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:05",4795633,35051,8,13.54,25.67,46.9,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:10",4795634,35051,8,13.55,25.67,46.9,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:15",4795635,35051,8,13.55,25.67,46.9,3.444865,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:20",4795636,35051,8,13.55,25.67,46.9,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:25",4795637,35051,8,13.55,25.67,46.9,3.444865,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:30",4795638,35051,8,13.55,25.67,46.9,3.444865,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:35",4795639,35051,8,13.55,25.67,46.9,3.444865,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:40",4795640,35051,8,13.55,25.67,46.9,3.444865,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:45",4795641,35051,8,13.54,25.67,46.9,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:50",4795642,35051,8,13.55,25.67,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:49:55",4795643,35051,8,13.54,25.67,46.9,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:00",4795644,35051,8,13.55,25.67,46.9,3.444865,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:05",4795645,35051,8,13.55,25.67,46.9,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:10",4795646,35051,8,13.55,25.67,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:15",4795647,35051,8,13.55,25.67,46.9,3.444865,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:20",4795648,35051,8,13.54,25.67,46.9,3.444865,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:25",4795649,35051,8,13.54,25.67,46.9,3.444865,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:30",4795650,35051,8,13.55,25.67,46.9,3.444865,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:35",4795651,35051,8,13.55,25.67,46.9,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:40",4795652,35051,8,13.55,25.67,46.9,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:45",4795653,35051,8,13.55,25.67,46.9,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:50",4795654,35051,8,13.55,25.67,46.9,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:50:55",4795655,35051,8,13.55,25.67,46.9,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:00",4795656,35051,8,13.54,25.67,46.9,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:05",4795657,35051,8,13.54,25.67,46.9,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:10",4795658,35051,8,13.55,25.67,46.9,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:15",4795659,35051,8,13.55,25.7,46.9,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:20",4795660,35051,8,13.57,25.7,46.9,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:25",4795661,35051,8,13.55,25.7,46.9,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:30",4795662,35051,8,13.55,25.7,46.9,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:35",4795663,35051,8,13.55,25.7,46.9,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:40",4795664,35051,8,13.55,25.7,46.9,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:45",4795665,35051,8,13.55,25.7,46.9,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:50",4795666,35051,8,13.55,25.7,46.9,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:51:55",4795667,35051,8,13.55,25.7,46.9,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:00",4795668,35051,8,13.55,25.7,46.9,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:05",4795669,35051,8,13.53,25.7,46.9,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:10",4795670,35051,8,13.54,25.7,46.97,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:15",4795671,35051,8,13.55,25.7,46.9,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:20",4795672,35051,8,13.55,25.7,46.9,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:25",4795673,35051,8,13.55,25.7,46.9,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:30",4795674,35051,8,13.53,25.7,46.97,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:35",4795675,35051,8,13.55,25.7,46.9,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:40",4795676,35051,8,13.55,25.7,46.97,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:45",4795677,35051,8,13.54,25.7,46.97,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:50",4795678,35051,8,13.55,25.7,46.9,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:52:55",4795679,35051,8,13.55,25.7,46.9,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:00",4795680,35051,8,13.55,25.7,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:05",4795681,35051,8,13.5,25.7,46.97,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:10",4795682,35051,8,13.52,25.7,46.9,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:15",4795683,35051,8,13.54,25.7,46.97,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:20",4795684,35051,8,13.55,25.7,46.9,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:25",4795685,35051,8,13.55,25.7,46.97,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:30",4795686,35051,8,13.55,25.7,46.9,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:35",4795687,35051,8,13.55,25.7,46.9,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:40",4795688,35051,8,13.55,25.7,46.97,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:45",4795689,35051,8,13.55,25.73,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:50",4795690,35051,8,13.55,25.7,46.9,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:53:55",4795691,35051,8,13.54,25.7,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:00",4795692,35051,8,13.55,25.73,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:05",4795693,35051,8,13.53,25.73,46.97,3.44689,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:10",4795694,35051,8,13.55,25.73,46.97,3.44689,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:15",4795695,35051,8,13.56,25.73,46.97,3.44689,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:20",4795696,35051,8,13.55,25.73,46.97,3.44689,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:25",4795697,35051,8,13.56,25.73,46.97,3.44689,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:30",4795698,35051,8,13.55,25.73,46.97,3.44689,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:35",4795699,35051,8,13.55,25.73,46.97,3.44689,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:40",4795700,35051,8,13.53,25.73,46.97,3.44689,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:45",4795701,35051,8,13.55,25.73,46.97,3.44689,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:50",4795702,35051,8,13.55,25.73,46.97,3.44689,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:54:55",4795703,35051,8,13.55,25.73,46.97,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:00",4795704,35051,8,13.54,25.73,46.97,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:05",4795705,35051,8,13.54,25.73,46.97,3.44689,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:10",4795706,35051,8,13.55,25.73,46.97,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:15",4795707,35051,8,13.56,25.73,46.97,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:20",4795708,35051,8,13.55,25.73,46.97,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:25",4795709,35051,8,13.55,25.73,46.97,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:30",4795710,35051,8,13.55,25.73,46.97,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:35",4795711,35051,8,13.55,25.73,46.97,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:40",4795712,35051,8,13.55,25.73,46.97,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:45",4795713,35051,8,13.55,25.73,46.97,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:50",4795714,35051,8,13.55,25.73,46.97,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:55:55",4795715,35051,8,13.55,25.73,46.97,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:00",4795716,35051,8,13.55,25.73,46.97,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:05",4795717,35051,8,13.53,25.73,46.97,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:10",4795718,35051,8,13.55,25.73,46.97,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:15",4795719,35051,8,13.55,25.73,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:20",4795720,35051,8,13.55,25.73,46.97,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:25",4795721,35051,8,13.55,25.73,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:30",4795722,35051,8,13.55,25.73,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:35",4795723,35051,8,13.55,25.73,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:40",4795724,35051,8,13.55,25.73,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:45",4795725,35051,8,13.54,25.73,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:50",4795726,35051,8,13.53,25.73,46.97,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:56:55",4795727,35051,8,13.55,25.73,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:00",4795728,35051,8,13.55,25.73,46.97,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:05",4795729,35051,8,13.54,25.73,46.97,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:10",4795730,35051,8,13.55,25.73,46.97,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:15",4795731,35051,8,13.55,25.73,46.97,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:20",4795732,35051,8,13.55,25.73,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:25",4795733,35051,8,13.53,25.76,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:30",4795734,35051,8,13.54,25.73,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:35",4795735,35051,8,13.53,25.76,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:40",4795736,35051,8,13.53,25.73,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:45",4795737,35051,8,13.53,25.73,46.97,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:50",4795738,35051,8,13.51,25.73,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:57:55",4795739,35051,8,13.53,25.73,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:00",4795740,35051,8,13.53,25.73,46.97,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:05",4795741,35051,8,13.51,25.73,46.97,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:10",4795742,35051,8,13.54,25.76,46.97,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:15",4795743,35051,8,13.53,25.76,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:20",4795744,35051,8,13.53,25.76,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:25",4795745,35051,8,13.54,25.76,46.97,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:30",4795746,35051,8,13.5,25.76,46.97,3.446215,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:35",4795747,35051,8,13.54,25.76,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:40",4795748,35051,8,13.53,25.76,46.97,3.446215,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:45",4795749,35051,8,13.51,25.76,46.97,3.446215,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:50",4795750,35051,8,13.54,25.76,46.97,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:58:55",4795751,35051,8,13.52,25.76,46.97,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:00",4795752,35051,8,13.53,25.76,46.97,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:05",4795753,35051,8,13.53,25.76,46.97,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:10",4795754,35051,8,13.53,25.76,46.97,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:15",4795755,35051,8,13.53,25.76,46.97,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:20",4795756,35051,8,13.53,25.76,46.97,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:25",4795757,35051,8,13.53,25.76,46.97,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:30",4795758,35051,8,13.52,25.76,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:35",4795759,35051,8,13.51,25.76,46.97,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:40",4795760,35051,8,13.53,25.76,46.97,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:45",4795761,35051,8,13.51,25.76,46.97,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:50",4795762,35051,8,13.53,25.76,46.97,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 19:59:55",4795763,35051,8,13.52,25.76,46.97,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:00",4795764,35051,8,13.52,25.76,46.97,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:05",4795765,35051,8,13.54,25.76,46.97,3.44554,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:10",4795766,35051,8,13.53,25.76,46.97,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:15",4795767,35051,8,13.52,25.76,46.97,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:20",4795768,35051,8,13.53,25.79,46.97,3.44554,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:25",4795769,35051,8,13.53,25.76,46.97,3.44554,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:30",4795770,35051,8,13.54,25.79,46.97,3.44554,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:35",4795771,35051,8,13.54,25.79,46.97,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:40",4795772,35051,8,13.53,25.79,46.97,3.44554,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:45",4795773,35051,8,13.53,25.79,46.97,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:50",4795774,35051,8,13.53,25.79,46.97,3.44554,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:00:55",4795775,35051,8,13.53,25.79,46.97,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:00",4795776,35051,8,13.53,25.79,46.97,3.44554,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:05",4795777,35051,8,13.52,25.79,46.97,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:10",4795778,35051,8,13.53,25.79,46.97,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:15",4795779,35051,8,13.53,25.79,46.97,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:20",4795780,35051,8,13.53,25.79,46.97,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:25",4795781,35051,8,13.53,25.79,46.97,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:30",4795782,35051,8,13.53,25.79,46.97,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:35",4795783,35051,8,13.53,25.79,46.97,3.446215,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:40",4795784,35051,8,13.53,25.79,46.97,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:45",4795785,35051,8,13.53,25.79,46.97,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:50",4795786,35051,8,13.53,25.79,46.97,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:01:55",4795787,35051,8,13.53,25.79,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:00",4795788,35051,8,13.53,25.79,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:05",4795789,35051,8,13.53,25.79,46.97,3.446215,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:10",4795790,35051,8,13.52,25.79,46.97,3.446215,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:15",4795791,35051,8,13.53,25.79,46.97,3.446215,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:20",4795792,35051,8,13.53,25.79,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:25",4795793,35051,8,13.51,25.79,46.97,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:30",4795794,35051,8,13.54,25.79,46.97,3.446215,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:35",4795795,35051,8,13.53,25.79,46.97,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:40",4795796,35051,8,13.5,25.79,46.97,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:45",4795797,35051,8,13.53,25.79,46.97,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:50",4795798,35051,8,13.52,25.79,46.97,3.446215,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:02:55",4795799,35051,8,13.53,25.79,46.97,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:00",4795800,35051,8,13.52,25.79,46.97,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:05",4795801,35051,8,13.52,25.79,46.97,3.446215,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:10",4795802,35051,8,13.53,25.79,46.97,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:15",4795803,35051,8,13.5,25.79,46.97,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:20",4795804,35051,8,13.53,25.79,46.97,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:25",4795805,35051,8,13.53,25.79,46.97,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:30",4795806,35051,8,13.53,25.79,46.97,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:35",4795807,35051,8,13.53,25.79,46.97,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:40",4795808,35051,8,13.53,25.79,46.97,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:45",4795809,35051,8,13.54,25.79,46.97,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:50",4795810,35051,8,13.51,25.79,46.97,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:03:55",4795811,35051,8,13.54,25.79,46.97,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:00",4795812,35051,8,13.52,25.83,46.97,3.446215,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:05",4795813,35051,8,13.52,25.79,46.97,3.446215,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:10",4795814,35051,8,13.53,25.79,46.97,3.446215,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:15",4795815,35051,8,13.5,25.83,46.97,3.446215,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:20",4795816,35051,8,13.53,25.79,46.97,3.446215,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:25",4795817,35051,8,13.53,25.83,46.97,3.446215,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:30",4795818,35051,8,13.53,25.83,46.97,3.446215,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:35",4795819,35051,8,13.53,25.83,46.97,3.446215,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:40",4795820,35051,8,13.53,25.83,46.97,3.446215,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:45",4795821,35051,8,13.53,25.83,46.97,3.446215,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:50",4795822,35051,8,13.53,25.83,46.97,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:04:55",4795823,35051,8,13.53,25.83,46.97,3.446215,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:00",4795824,35051,8,13.52,25.83,46.97,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:05",4795825,35051,8,13.5,25.83,46.97,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:10",4795826,35051,8,13.53,25.83,46.97,3.44689,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:15",4795827,35051,8,13.52,25.83,46.97,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:20",4795828,35051,8,13.53,25.83,46.97,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:25",4795829,35051,8,13.53,25.83,46.97,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:30",4795830,35051,8,13.53,25.83,46.97,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:35",4795831,35051,8,13.53,25.83,46.97,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:40",4795832,35051,8,13.52,25.83,46.97,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:45",4795833,35051,8,13.53,25.83,46.97,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:50",4795834,35051,8,13.53,25.83,46.97,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:05:55",4795835,35051,8,13.53,25.83,46.97,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:00",4795836,35051,8,13.53,25.83,46.97,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:05",4795837,35051,8,13.52,25.83,46.97,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:10",4795838,35051,8,13.52,25.83,46.97,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:15",4795839,35051,8,13.52,25.83,46.97,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:20",4795840,35051,8,13.53,25.83,46.97,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:25",4795841,35051,8,13.53,25.83,46.97,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:30",4795842,35051,8,13.53,25.83,46.97,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:35",4795843,35051,8,13.53,25.83,46.97,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:40",4795844,35051,8,13.53,25.83,46.97,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:45",4795845,35051,8,13.53,25.83,46.97,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:50",4795846,35051,8,13.53,25.85,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:06:55",4795847,35051,8,13.53,25.85,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:00",4795848,35051,8,13.53,25.83,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:05",4795849,35051,8,13.53,25.85,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:10",4795850,35051,8,13.53,25.85,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:15",4795851,35051,8,13.53,25.85,46.97,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:20",4795852,35051,8,13.53,25.85,46.97,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:25",4795853,35051,8,13.53,25.85,46.97,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:30",4795854,35051,8,13.53,25.85,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:35",4795855,35051,8,13.53,25.85,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:40",4795856,35051,8,13.53,25.83,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:45",4795857,35051,8,13.52,25.83,46.97,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:50",4795858,35051,8,13.53,25.85,46.97,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:07:55",4795859,35051,8,13.51,25.85,46.97,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:00",4795860,35051,8,13.53,25.85,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:05",4795861,35051,8,13.53,25.85,46.97,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:10",4795862,35051,8,13.53,25.85,46.97,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:15",4795863,35051,8,13.52,25.85,46.97,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:20",4795864,35051,8,13.53,25.85,46.97,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:25",4795865,35051,8,13.53,25.85,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:30",4795866,35051,8,13.53,25.85,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:35",4795867,35051,8,13.51,25.85,46.97,3.44554,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:40",4795868,35051,8,13.54,25.85,46.97,3.44554,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:45",4795869,35051,8,13.52,25.85,46.97,3.44554,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:50",4795870,35051,8,13.53,25.85,46.97,3.44554,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:08:55",4795871,35051,8,13.53,25.85,46.97,3.44554,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:00",4795872,35051,8,13.53,25.85,46.97,3.44554,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:05",4795873,35051,8,13.53,25.85,46.97,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:10",4795874,35051,8,13.53,25.85,46.97,3.44554,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:15",4795875,35051,8,13.53,25.85,46.97,3.44554,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:20",4795876,35051,8,13.52,25.85,46.97,3.44554,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:25",4795877,35051,8,13.53,25.85,46.97,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:30",4795878,35051,8,13.5,25.85,46.97,3.44554,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:35",4795879,35051,8,13.53,25.85,46.97,3.44554,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:40",4795880,35051,8,13.54,25.85,46.97,3.44554,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:45",4795881,35051,8,13.52,25.85,46.97,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:50",4795882,35051,8,13.53,25.85,46.97,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:09:55",4795883,35051,8,13.53,25.85,46.97,3.44554,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:00",4795884,35051,8,13.54,25.85,46.97,3.44554,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:05",4795885,35051,8,13.53,25.85,46.97,3.44554,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:10",4795886,35051,8,13.53,25.85,46.97,3.44554,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:15",4795887,35051,8,13.53,25.85,46.97,3.44554,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:20",4795888,35051,8,13.51,25.85,46.97,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:25",4795889,35051,8,13.51,25.85,46.97,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:30",4795890,35051,8,13.53,25.89,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:35",4795891,35051,8,13.53,25.85,46.97,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:40",4795892,35051,8,13.52,25.89,46.97,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:45",4795893,35051,8,13.53,25.85,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:50",4795894,35051,8,13.53,25.89,46.97,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:10:55",4795895,35051,8,13.53,25.85,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:00",4795896,35051,8,13.53,25.85,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:05",4795897,35051,8,13.52,25.85,46.97,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:10",4795898,35051,8,13.53,25.89,46.97,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:15",4795899,35051,8,13.53,25.85,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:20",4795900,35051,8,13.52,25.85,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:25",4795901,35051,8,13.53,25.89,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:30",4795902,35051,8,13.52,25.89,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:35",4795903,35051,8,13.53,25.89,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:40",4795904,35051,8,13.53,25.89,46.97,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:45",4795905,35051,8,13.53,25.89,46.97,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:50",4795906,35051,8,13.53,25.89,46.97,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:11:55",4795907,35051,8,13.53,25.89,46.97,3.44689,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:00",4795908,35051,8,13.53,25.89,46.97,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:05",4795909,35051,8,13.51,25.89,46.97,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:10",4795910,35051,8,13.53,25.89,46.97,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:15",4795911,35051,8,13.51,25.89,46.97,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:20",4795912,35051,8,13.54,25.89,46.97,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:25",4795913,35051,8,13.53,25.89,46.97,3.446215,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:30",4795914,35051,8,13.53,25.89,46.97,3.446215,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:35",4795915,35051,8,13.53,25.89,46.97,3.446215,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:40",4795916,35051,8,13.53,25.89,46.97,3.446215,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:45",4795917,35051,8,13.53,25.89,46.97,3.446215,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:50",4795918,35051,8,13.53,25.89,46.97,3.446215,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:12:55",4795919,35051,8,13.51,25.89,46.97,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:00",4795920,35051,8,13.53,25.89,46.97,3.446215,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:05",4795921,35051,8,13.51,25.89,46.97,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:10",4795922,35051,8,13.53,25.89,46.97,3.446215,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:15",4795923,35051,8,13.53,25.89,46.97,3.446215,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:20",4795924,35051,8,13.53,25.89,46.97,3.446215,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:25",4795925,35051,8,13.53,25.89,46.97,3.446215,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:30",4795926,35051,8,13.53,25.89,46.97,3.446215,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:35",4795927,35051,8,13.54,25.89,46.97,3.446215,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:40",4795928,35051,8,13.53,25.89,46.97,3.446215,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:45",4795929,35051,8,13.53,25.89,46.97,3.446215,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:50",4795930,35051,8,13.51,25.89,46.9,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:13:55",4795931,35051,8,13.53,25.92,46.97,3.446215,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:00",4795932,35051,8,13.53,25.89,46.97,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:05",4795933,35051,8,13.52,25.92,46.97,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:10",4795934,35051,8,13.53,25.92,46.9,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:15",4795935,35051,8,13.53,25.92,46.9,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:20",4795936,35051,8,13.52,25.92,46.9,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:25",4795937,35051,8,13.53,25.92,46.9,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:30",4795938,35051,8,13.53,25.92,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:35",4795939,35051,8,13.52,25.92,46.9,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:40",4795940,35051,8,13.53,25.92,46.9,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:45",4795941,35051,8,13.53,25.92,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:50",4795942,35051,8,13.53,25.92,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:14:55",4795943,35051,8,13.52,25.92,46.9,3.44689,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:00",4795944,35051,8,13.53,25.92,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:05",4795945,35051,8,13.53,25.92,46.9,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:10",4795946,35051,8,13.51,25.92,46.9,3.44689,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:15",4795947,35051,8,13.52,25.92,46.9,3.44689,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:20",4795948,35051,8,13.53,25.92,46.9,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:25",4795949,35051,8,13.5,25.92,46.9,3.44689,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:30",4795950,35051,8,13.52,25.92,46.9,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:35",4795951,35051,8,13.53,25.92,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:40",4795952,35051,8,13.5,25.92,46.9,3.44689,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:45",4795953,35051,8,13.49,25.92,46.9,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:50",4795954,35051,8,13.51,25.92,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:15:55",4795955,35051,8,13.51,25.92,46.9,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:00",4795956,35051,8,13.51,25.92,46.9,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:05",4795957,35051,8,13.5,25.92,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:10",4795958,35051,8,13.51,25.92,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:15",4795959,35051,8,13.5,25.92,46.9,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:20",4795960,35051,8,13.5,25.92,46.9,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:25",4795961,35051,8,13.51,25.92,46.9,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:30",4795962,35051,8,13.51,25.92,46.9,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:35",4795963,35051,8,13.51,25.92,46.9,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:40",4795964,35051,8,13.49,25.92,46.9,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:45",4795965,35051,8,13.5,25.92,46.9,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:50",4795966,35051,8,13.51,25.92,46.9,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:16:55",4795967,35051,8,13.5,25.92,46.9,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:00",4795968,35051,8,13.51,25.92,46.9,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:05",4795969,35051,8,13.49,25.92,46.9,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:10",4795970,35051,8,13.5,25.92,46.9,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:15",4795971,35051,8,13.5,25.92,46.9,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:20",4795972,35051,8,13.51,25.92,46.9,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:25",4795973,35051,8,13.49,25.92,46.9,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:30",4795974,35051,8,13.49,25.95,46.9,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:35",4795975,35051,8,13.5,25.95,46.9,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:40",4795976,35051,8,13.5,25.95,46.9,3.44689,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:45",4795977,35051,8,13.49,25.95,46.9,3.44689,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:50",4795978,35051,8,13.5,25.95,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:17:55",4795979,35051,8,13.5,25.95,46.9,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:00",4795980,35051,8,13.5,25.95,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:05",4795981,35051,8,13.51,25.95,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:10",4795982,35051,8,13.49,25.95,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:15",4795983,35051,8,13.5,25.95,46.9,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:20",4795984,35051,8,13.5,25.95,46.9,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:25",4795985,35051,8,13.51,25.95,46.9,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:30",4795986,35051,8,13.51,25.95,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:35",4795987,35051,8,13.5,25.95,46.9,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:40",4795988,35051,8,13.51,25.95,46.9,3.44689,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:45",4795989,35051,8,13.51,25.95,46.9,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:50",4795990,35051,8,13.5,25.95,46.9,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:18:55",4795991,35051,8,13.5,25.95,46.9,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:00",4795992,35051,8,13.5,25.95,46.9,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:05",4795993,35051,8,13.51,25.95,46.9,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:10",4795994,35051,8,13.51,25.95,46.83,3.44689,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:15",4795995,35051,8,13.51,25.95,46.83,3.44689,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:20",4795996,35051,8,13.51,25.95,46.9,3.44554,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:25",4795997,35051,8,13.49,25.95,46.83,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:30",4795998,35051,8,13.49,25.95,46.83,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:35",4795999,35051,8,13.5,25.95,46.83,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:40",4796000,35051,8,13.51,25.95,46.83,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:45",4796001,35051,8,13.49,25.95,46.83,3.44554,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:50",4796002,35051,8,13.5,25.95,46.83,3.44554,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:19:55",4796003,35051,8,13.51,25.95,46.83,3.44554,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:00",4796004,35051,8,13.5,25.98,46.83,3.44554,0,651.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:05",4796005,35051,8,13.49,25.98,46.83,3.44554,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:10",4796006,35051,8,13.51,25.95,46.83,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:15",4796007,35051,8,13.5,25.98,46.83,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:20",4796008,35051,8,13.5,25.98,46.83,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:25",4796009,35051,8,13.51,25.98,46.83,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:30",4796010,35051,8,13.51,25.95,46.83,3.44554,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:35",4796011,35051,8,13.5,25.98,46.83,3.44554,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:40",4796012,35051,8,13.51,25.98,46.83,3.44554,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:45",4796013,35051,8,13.5,25.98,46.83,3.44554,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:50",4796014,35051,8,13.51,25.98,46.83,3.44554,0,645.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:20:55",4796015,35051,8,13.49,25.98,46.83,3.44554,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:00",4796016,35051,8,13.51,25.98,46.83,3.44554,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:05",4796017,35051,8,13.49,25.98,46.83,3.44554,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:10",4796018,35051,8,13.51,25.98,46.83,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:15",4796019,35051,8,13.51,25.98,46.83,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:20",4796020,35051,8,13.5,25.98,46.83,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:25",4796021,35051,8,13.5,25.98,46.83,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:30",4796022,35051,8,13.52,25.98,46.83,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:35",4796023,35051,8,13.5,25.98,46.83,3.44689,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:40",4796024,35051,8,13.5,25.98,46.83,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:45",4796025,35051,8,13.51,25.98,46.83,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:50",4796026,35051,8,13.51,25.98,46.83,3.44689,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:21:55",4796027,35051,8,13.48,25.98,46.83,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:00",4796028,35051,8,13.49,25.98,46.83,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:05",4796029,35051,8,13.49,25.98,46.83,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:10",4796030,35051,8,13.51,25.98,46.83,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:15",4796031,35051,8,13.51,25.98,46.83,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:20",4796032,35051,8,13.51,25.98,46.83,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:25",4796033,35051,8,13.51,25.98,46.83,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:30",4796034,35051,8,13.52,25.98,46.83,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:35",4796035,35051,8,13.51,25.98,46.83,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:40",4796036,35051,8,13.5,25.98,46.83,3.44689,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:45",4796037,35051,8,13.51,25.98,46.83,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:50",4796038,35051,8,13.49,25.98,46.83,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:22:55",4796039,35051,8,13.51,25.98,46.83,3.44689,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:00",4796040,35051,8,13.52,25.98,46.83,3.446215,0,647.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:05",4796041,35051,8,13.5,25.98,46.83,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:10",4796042,35051,8,13.5,25.98,46.83,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:15",4796043,35051,8,13.51,25.98,46.83,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:20",4796044,35051,8,13.5,25.98,46.83,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:25",4796045,35051,8,13.5,25.98,46.83,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:30",4796046,35051,8,13.51,25.98,46.83,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:35",4796047,35051,8,13.52,25.98,46.83,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:40",4796048,35051,8,13.52,26.01,46.83,3.446215,0,643.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:45",4796049,35051,8,13.49,25.98,46.83,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:50",4796050,35051,8,13.51,25.98,46.83,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:23:55",4796051,35051,8,13.5,26.01,46.83,3.446215,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:00",4796052,35051,8,13.51,25.98,46.83,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:05",4796053,35051,8,13.51,25.98,46.83,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:10",4796054,35051,8,13.52,26.01,46.83,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:15",4796055,35051,8,13.49,26.01,46.83,3.446215,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:20",4796056,35051,8,13.51,26.01,46.83,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:25",4796057,35051,8,13.49,26.01,46.83,3.446215,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:30",4796058,35051,8,13.51,26.01,46.83,3.446215,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:35",4796059,35051,8,13.52,26.01,46.83,3.446215,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:40",4796060,35051,8,13.5,26.01,46.83,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:45",4796061,35051,8,13.52,26.01,46.83,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:50",4796062,35051,8,13.5,26.01,46.83,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:24:55",4796063,35051,8,13.51,26.01,46.83,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:00",4796064,35051,8,13.52,26.01,46.83,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:05",4796065,35051,8,13.5,26.01,46.83,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:10",4796066,35051,8,13.52,26.01,46.83,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:15",4796067,35051,8,13.52,26.01,46.76,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:20",4796068,35051,8,13.52,26.01,46.76,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:25",4796069,35051,8,13.51,26.01,46.76,3.44689,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:30",4796070,35051,8,13.52,26.01,46.76,3.44689,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:35",4796071,35051,8,13.51,26.01,46.76,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:40",4796072,35051,8,13.51,26.01,46.76,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:45",4796073,35051,8,13.51,26.01,46.76,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:50",4796074,35051,8,13.51,26.01,46.76,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:25:55",4796075,35051,8,13.51,26.01,46.76,3.44689,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:00",4796076,35051,8,13.51,26.01,46.76,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:05",4796077,35051,8,13.5,26.04,46.76,3.44689,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:10",4796078,35051,8,13.51,26.01,46.76,3.44689,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:15",4796079,35051,8,13.52,26.04,46.76,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:20",4796080,35051,8,13.51,26.04,46.76,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:25",4796081,35051,8,13.52,26.04,46.76,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:30",4796082,35051,8,13.51,26.04,46.76,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:35",4796083,35051,8,13.51,26.04,46.76,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:40",4796084,35051,8,13.51,26.04,46.76,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:45",4796085,35051,8,13.51,26.04,46.76,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:50",4796086,35051,8,13.51,26.04,46.76,3.446215,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:26:55",4796087,35051,8,13.49,26.04,46.76,3.446215,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:00",4796088,35051,8,13.51,26.04,46.76,3.446215,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:05",4796089,35051,8,13.5,26.04,46.76,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:10",4796090,35051,8,13.5,26.04,46.76,3.446215,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:15",4796091,35051,8,13.52,26.04,46.76,3.446215,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:20",4796092,35051,8,13.5,26.04,46.76,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:25",4796093,35051,8,13.52,26.04,46.76,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:30",4796094,35051,8,13.52,26.04,46.76,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:35",4796095,35051,8,13.49,26.04,46.76,3.446215,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:40",4796096,35051,8,13.52,26.04,46.76,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:45",4796097,35051,8,13.52,26.04,46.76,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:50",4796098,35051,8,13.52,26.04,46.76,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:27:55",4796099,35051,8,13.52,26.04,46.76,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:00",4796100,35051,8,13.51,26.04,46.76,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:05",4796101,35051,8,13.49,26.04,46.76,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:10",4796102,35051,8,13.5,26.04,46.76,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:15",4796103,35051,8,13.51,26.04,46.76,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:20",4796104,35051,8,13.52,26.04,46.76,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:25",4796105,35051,8,13.52,26.04,46.76,3.44689,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:30",4796106,35051,8,13.52,26.04,46.76,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:35",4796107,35051,8,13.51,26.04,46.76,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:40",4796108,35051,8,13.51,26.04,46.76,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:45",4796109,35051,8,13.52,26.04,46.76,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:50",4796110,35051,8,13.5,26.04,46.76,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:28:55",4796111,35051,8,13.52,26.04,46.76,3.44689,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:00",4796112,35051,8,13.51,26.04,46.76,3.44689,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:05",4796113,35051,8,13.49,26.04,46.76,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:10",4796114,35051,8,13.52,26.04,46.76,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:15",4796115,35051,8,13.51,26.07,46.76,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:20",4796116,35051,8,13.51,26.07,46.7,3.44689,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:25",4796117,35051,8,13.52,26.07,46.7,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:30",4796118,35051,8,13.51,26.07,46.7,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:35",4796119,35051,8,13.52,26.07,46.7,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:40",4796120,35051,8,13.52,26.07,46.7,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:45",4796121,35051,8,13.51,26.07,46.7,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:50",4796122,35051,8,13.51,26.07,46.7,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:29:55",4796123,35051,8,13.52,26.07,46.7,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:00",4796124,35051,8,13.51,26.07,46.7,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:05",4796125,35051,8,13.5,26.07,46.7,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:10",4796126,35051,8,13.52,26.07,46.7,3.446215,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:15",4796127,35051,8,13.52,26.07,46.7,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:20",4796128,35051,8,13.52,26.07,46.7,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:25",4796129,35051,8,13.51,26.07,46.7,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:30",4796130,35051,8,13.52,26.07,46.7,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:35",4796131,35051,8,13.51,26.07,46.7,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:40",4796132,35051,8,13.51,26.07,46.7,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:45",4796133,35051,8,13.51,26.07,46.7,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:50",4796134,35051,8,13.52,26.07,46.7,3.446215,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:30:55",4796135,35051,8,13.52,26.07,46.7,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:00",4796136,35051,8,13.52,26.07,46.7,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:05",4796137,35051,8,13.5,26.07,46.7,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:10",4796138,35051,8,13.52,26.07,46.7,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:15",4796139,35051,8,13.52,26.07,46.7,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:20",4796140,35051,8,13.5,26.1,46.7,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:25",4796141,35051,8,13.52,26.07,46.7,3.446215,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:30",4796142,35051,8,13.51,26.1,46.7,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:35",4796143,35051,8,13.51,26.1,46.7,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:40",4796144,35051,8,13.48,26.1,46.7,3.446215,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:45",4796145,35051,8,13.51,26.1,46.7,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:50",4796146,35051,8,13.52,26.1,46.7,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:31:55",4796147,35051,8,13.52,26.1,46.7,3.446215,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:00",4796148,35051,8,13.52,26.1,46.7,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:05",4796149,35051,8,13.51,26.1,46.7,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:10",4796150,35051,8,13.52,26.1,46.7,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:15",4796151,35051,8,13.52,26.1,46.7,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:20",4796152,35051,8,13.51,26.1,46.7,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:25",4796153,35051,8,13.51,26.1,46.7,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:30",4796154,35051,8,13.51,26.1,46.63,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:35",4796155,35051,8,13.52,26.1,46.7,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:40",4796156,35051,8,13.49,26.1,46.63,3.446215,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:45",4796157,35051,8,13.52,26.1,46.63,3.446215,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:50",4796158,35051,8,13.51,26.1,46.63,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:32:55",4796159,35051,8,13.51,26.1,46.63,3.446215,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:00",4796160,35051,8,13.5,26.1,46.63,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:05",4796161,35051,8,13.51,26.1,46.63,3.446215,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:10",4796162,35051,8,13.52,26.1,46.63,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:15",4796163,35051,8,13.52,26.1,46.63,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:20",4796164,35051,8,13.52,26.1,46.63,3.446215,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:25",4796165,35051,8,13.52,26.1,46.63,3.446215,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:30",4796166,35051,8,13.51,26.1,46.63,3.446215,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:35",4796167,35051,8,13.52,26.1,46.63,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:40",4796168,35051,8,13.51,26.1,46.63,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:45",4796169,35051,8,13.52,26.1,46.63,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:50",4796170,35051,8,13.52,26.1,46.63,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:33:55",4796171,35051,8,13.5,26.1,46.63,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:00",4796172,35051,8,13.51,26.16,46.63,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:05",4796173,35051,8,13.51,26.1,46.63,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:10",4796174,35051,8,13.51,26.1,46.63,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:15",4796175,35051,8,13.52,26.1,46.63,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:20",4796176,35051,8,13.52,26.16,46.63,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:25",4796177,35051,8,13.52,26.16,46.63,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:30",4796178,35051,8,13.52,26.16,46.63,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:35",4796179,35051,8,13.52,26.16,46.63,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:40",4796180,35051,8,13.52,26.16,46.63,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:45",4796181,35051,8,13.53,26.16,46.63,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:50",4796182,35051,8,13.52,26.16,46.63,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:34:55",4796183,35051,8,13.5,26.16,46.63,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:00",4796184,35051,8,13.5,26.16,46.63,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:05",4796185,35051,8,13.51,26.16,46.63,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:10",4796186,35051,8,13.53,26.16,46.63,3.44689,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:15",4796187,35051,8,13.5,26.16,46.63,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:20",4796188,35051,8,13.52,26.16,46.63,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:25",4796189,35051,8,13.51,26.16,46.63,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:30",4796190,35051,8,13.52,26.16,46.63,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:35",4796191,35051,8,13.52,26.16,46.63,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:40",4796192,35051,8,13.52,26.16,46.63,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:45",4796193,35051,8,13.51,26.16,46.63,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:50",4796194,35051,8,13.52,26.16,46.63,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:35:55",4796195,35051,8,13.51,26.16,46.63,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:00",4796196,35051,8,13.52,26.16,46.63,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:05",4796197,35051,8,13.5,26.19,46.63,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:10",4796198,35051,8,13.51,26.19,46.56,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:15",4796199,35051,8,13.51,26.19,46.63,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:20",4796200,35051,8,13.51,26.19,46.56,3.44689,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:25",4796201,35051,8,13.52,26.19,46.56,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:30",4796202,35051,8,13.52,26.19,46.56,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:35",4796203,35051,8,13.51,26.19,46.56,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:40",4796204,35051,8,13.51,26.19,46.56,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:45",4796205,35051,8,13.51,26.19,46.56,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:50",4796206,35051,8,13.51,26.19,46.56,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:36:55",4796207,35051,8,13.52,26.19,46.56,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:00",4796208,35051,8,13.51,26.19,46.56,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:05",4796209,35051,8,13.5,26.19,46.56,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:10",4796210,35051,8,13.52,26.19,46.56,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:15",4796211,35051,8,13.51,26.19,46.56,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:20",4796212,35051,8,13.51,26.19,46.56,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:25",4796213,35051,8,13.51,26.19,46.56,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:30",4796214,35051,8,13.52,26.19,46.56,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:35",4796215,35051,8,13.5,26.19,46.56,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:40",4796216,35051,8,13.52,26.19,46.56,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:45",4796217,35051,8,13.53,26.19,46.56,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:50",4796218,35051,8,13.52,26.19,46.56,3.44689,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:37:55",4796219,35051,8,13.52,26.19,46.56,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:00",4796220,35051,8,13.5,26.19,46.56,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:05",4796221,35051,8,13.51,26.19,46.56,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:10",4796222,35051,8,13.5,26.19,46.56,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:15",4796223,35051,8,13.51,26.19,46.56,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:20",4796224,35051,8,13.52,26.19,46.56,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:25",4796225,35051,8,13.52,26.19,46.56,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:30",4796226,35051,8,13.49,26.22,46.56,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:35",4796227,35051,8,13.5,26.22,46.56,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:40",4796228,35051,8,13.5,26.22,46.56,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:45",4796229,35051,8,13.53,26.22,46.56,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:50",4796230,35051,8,13.51,26.22,46.56,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:38:55",4796231,35051,8,13.5,26.22,46.56,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:00",4796232,35051,8,13.51,26.22,46.56,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:05",4796233,35051,8,13.51,26.22,46.56,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:10",4796234,35051,8,13.52,26.22,46.56,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:15",4796235,35051,8,13.52,26.22,46.56,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:20",4796236,35051,8,13.52,26.22,46.56,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:25",4796237,35051,8,13.52,26.22,46.56,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:30",4796238,35051,8,13.51,26.22,46.56,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:35",4796239,35051,8,13.5,26.22,46.56,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:40",4796240,35051,8,13.52,26.22,46.56,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:45",4796241,35051,8,13.52,26.22,46.56,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:50",4796242,35051,8,13.52,26.22,46.56,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:39:55",4796243,35051,8,13.51,26.22,46.49,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:00",4796244,35051,8,13.52,26.22,46.49,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:05",4796245,35051,8,13.5,26.22,46.49,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:10",4796246,35051,8,13.49,26.25,46.49,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:15",4796247,35051,8,13.5,26.25,46.49,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:20",4796248,35051,8,13.49,26.25,46.49,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:25",4796249,35051,8,13.49,26.25,46.49,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:30",4796250,35051,8,13.49,26.25,46.49,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:35",4796251,35051,8,13.51,26.25,46.49,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:40",4796252,35051,8,13.52,26.25,46.49,3.44689,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:45",4796253,35051,8,13.52,26.25,46.49,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:50",4796254,35051,8,13.52,26.25,46.49,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:40:55",4796255,35051,8,13.52,26.25,46.49,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:00",4796256,35051,8,13.51,26.25,46.49,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:05",4796257,35051,8,13.49,26.25,46.49,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:10",4796258,35051,8,13.52,26.25,46.49,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:15",4796259,35051,8,13.52,26.25,46.49,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:20",4796260,35051,8,13.52,26.25,46.49,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:25",4796261,35051,8,13.52,26.25,46.49,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:30",4796262,35051,8,13.49,26.25,46.49,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:35",4796263,35051,8,13.52,26.25,46.49,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:40",4796264,35051,8,13.52,26.25,46.49,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:45",4796265,35051,8,13.49,26.25,46.49,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:50",4796266,35051,8,13.52,26.25,46.49,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:41:55",4796267,35051,8,13.52,26.25,46.49,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:00",4796268,35051,8,13.52,26.25,46.49,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:05",4796269,35051,8,13.52,26.25,46.49,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:10",4796270,35051,8,13.52,26.25,46.49,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:15",4796271,35051,8,13.52,26.25,46.49,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:20",4796272,35051,8,13.51,26.25,46.49,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:25",4796273,35051,8,13.5,26.25,46.49,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:30",4796274,35051,8,13.51,26.25,46.49,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:35",4796275,35051,8,13.52,26.25,46.49,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:40",4796276,35051,8,13.54,26.28,46.49,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:45",4796277,35051,8,13.54,26.25,46.49,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:50",4796278,35051,8,13.54,26.28,46.49,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:42:55",4796279,35051,8,13.53,26.28,46.49,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:00",4796280,35051,8,13.53,26.28,46.49,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:05",4796281,35051,8,13.53,26.28,46.49,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:10",4796282,35051,8,13.53,26.28,46.49,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:15",4796283,35051,8,13.53,26.28,46.49,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:20",4796284,35051,8,13.52,26.28,46.49,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:25",4796285,35051,8,13.53,26.28,46.49,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:30",4796286,35051,8,13.54,26.28,46.49,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:35",4796287,35051,8,13.51,26.28,46.49,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:40",4796288,35051,8,13.54,26.28,46.49,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:45",4796289,35051,8,13.53,26.28,46.49,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:50",4796290,35051,8,13.52,26.28,46.49,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:43:55",4796291,35051,8,13.54,26.28,46.42,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:00",4796292,35051,8,13.51,26.28,46.49,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:05",4796293,35051,8,13.54,26.28,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:10",4796294,35051,8,13.52,26.31,46.42,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:15",4796295,35051,8,13.53,26.28,46.42,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:20",4796296,35051,8,13.54,26.28,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:25",4796297,35051,8,13.53,26.31,46.42,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:30",4796298,35051,8,13.53,26.31,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:35",4796299,35051,8,13.53,26.31,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:40",4796300,35051,8,13.54,26.31,46.42,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:45",4796301,35051,8,13.53,26.31,46.42,3.44689,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:50",4796302,35051,8,13.53,26.31,46.42,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:44:55",4796303,35051,8,13.53,26.31,46.42,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:00",4796304,35051,8,13.54,26.31,46.42,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:05",4796305,35051,8,13.52,26.31,46.42,3.44689,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:10",4796306,35051,8,13.53,26.31,46.42,3.44689,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:15",4796307,35051,8,13.51,26.31,46.42,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:20",4796308,35051,8,13.53,26.31,46.42,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:25",4796309,35051,8,13.53,26.31,46.42,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:30",4796310,35051,8,13.52,26.31,46.42,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:35",4796311,35051,8,13.53,26.31,46.42,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:40",4796312,35051,8,13.53,26.31,46.42,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:45",4796313,35051,8,13.53,26.31,46.42,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:50",4796314,35051,8,13.53,26.31,46.42,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:45:55",4796315,35051,8,13.54,26.31,46.42,3.44689,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:00",4796316,35051,8,13.53,26.31,46.42,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:05",4796317,35051,8,13.51,26.31,46.42,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:10",4796318,35051,8,13.53,26.31,46.42,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:15",4796319,35051,8,13.53,26.31,46.42,3.44689,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:20",4796320,35051,8,13.54,26.31,46.42,3.446215,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:25",4796321,35051,8,13.53,26.34,46.42,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:30",4796322,35051,8,13.53,26.31,46.42,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:35",4796323,35051,8,13.54,26.34,46.42,3.446215,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:40",4796324,35051,8,13.53,26.34,46.42,3.446215,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:45",4796325,35051,8,13.5,26.34,46.42,3.446215,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:50",4796326,35051,8,13.53,26.34,46.42,3.446215,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:46:55",4796327,35051,8,13.53,26.34,46.42,3.446215,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:00",4796328,35051,8,13.54,26.34,46.42,3.446215,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:05",4796329,35051,8,13.52,26.34,46.42,3.446215,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:10",4796330,35051,8,13.53,26.34,46.42,3.446215,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:15",4796331,35051,8,13.54,26.34,46.42,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:20",4796332,35051,8,13.53,26.34,46.42,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:25",4796333,35051,8,13.53,26.34,46.42,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:30",4796334,35051,8,13.51,26.34,46.42,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:35",4796335,35051,8,13.53,26.34,46.42,3.446215,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:40",4796336,35051,8,13.53,26.34,46.42,3.446215,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:45",4796337,35051,8,13.5,26.34,46.42,3.446215,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:50",4796338,35051,8,13.52,26.34,46.42,3.446215,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:47:55",4796339,35051,8,13.52,26.34,46.42,3.446215,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:00",4796340,35051,8,13.51,26.34,46.42,3.446215,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:05",4796341,35051,8,13.51,26.34,46.42,3.446215,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:10",4796342,35051,8,13.5,26.37,46.42,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:15",4796343,35051,8,13.51,26.34,46.42,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:20",4796344,35051,8,13.52,26.37,46.42,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:25",4796345,35051,8,13.52,26.37,46.42,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:30",4796346,35051,8,13.51,26.37,46.42,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:35",4796347,35051,8,13.48,26.37,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:40",4796348,35051,8,13.52,26.37,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:45",4796349,35051,8,13.51,26.37,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:50",4796350,35051,8,13.52,26.37,46.42,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:48:55",4796351,35051,8,13.52,26.37,46.42,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:00",4796352,35051,8,13.52,26.37,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:05",4796353,35051,8,13.49,26.37,46.42,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:10",4796354,35051,8,13.51,26.37,46.42,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:15",4796355,35051,8,13.49,26.37,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:20",4796356,35051,8,13.52,26.37,46.42,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:25",4796357,35051,8,13.52,26.37,46.42,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:30",4796358,35051,8,13.51,26.37,46.42,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:35",4796359,35051,8,13.52,26.37,46.42,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:40",4796360,35051,8,13.52,26.37,46.42,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:45",4796361,35051,8,13.52,26.37,46.42,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:50",4796362,35051,8,13.51,26.37,46.42,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:49:55",4796363,35051,8,13.49,26.37,46.42,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:00",4796364,35051,8,13.52,26.37,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:05",4796365,35051,8,13.51,26.37,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:10",4796366,35051,8,13.51,26.37,46.42,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:15",4796367,35051,8,13.51,26.37,46.42,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:20",4796368,35051,8,13.51,26.37,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:25",4796369,35051,8,13.51,26.37,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:30",4796370,35051,8,13.51,26.37,46.42,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:35",4796371,35051,8,13.49,26.37,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:40",4796372,35051,8,13.51,26.41,46.42,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:45",4796373,35051,8,13.51,26.41,46.42,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:50",4796374,35051,8,13.5,26.41,46.42,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:50:55",4796375,35051,8,13.52,26.41,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:00",4796376,35051,8,13.49,26.41,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:05",4796377,35051,8,13.5,26.41,46.42,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:10",4796378,35051,8,13.5,26.41,46.42,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:15",4796379,35051,8,13.51,26.41,46.42,3.44689,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:20",4796380,35051,8,13.51,26.41,46.42,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:25",4796381,35051,8,13.52,26.41,46.42,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:30",4796382,35051,8,13.51,26.41,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:35",4796383,35051,8,13.51,26.41,46.42,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:40",4796384,35051,8,13.52,26.41,46.42,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:45",4796385,35051,8,13.51,26.41,46.42,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:50",4796386,35051,8,13.51,26.41,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:51:55",4796387,35051,8,13.5,26.41,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:00",4796388,35051,8,13.48,26.41,46.42,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:05",4796389,35051,8,13.49,26.41,46.42,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:10",4796390,35051,8,13.51,26.41,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:15",4796391,35051,8,13.52,26.41,46.42,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:20",4796392,35051,8,13.51,26.44,46.42,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:25",4796393,35051,8,13.52,26.44,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:30",4796394,35051,8,13.51,26.44,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:35",4796395,35051,8,13.52,26.44,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:40",4796396,35051,8,13.5,26.44,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:45",4796397,35051,8,13.51,26.44,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:50",4796398,35051,8,13.5,26.44,46.42,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:52:55",4796399,35051,8,13.51,26.44,46.42,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:00",4796400,35051,8,13.5,26.44,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:05",4796401,35051,8,13.5,26.44,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:10",4796402,35051,8,13.52,26.44,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:15",4796403,35051,8,13.52,26.44,46.42,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:20",4796404,35051,8,13.52,26.44,46.42,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:25",4796405,35051,8,13.52,26.44,46.42,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:30",4796406,35051,8,13.52,26.44,46.42,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:35",4796407,35051,8,13.5,26.44,46.42,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:40",4796408,35051,8,13.51,26.44,46.42,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:45",4796409,35051,8,13.52,26.44,46.42,3.44689,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:50",4796410,35051,8,13.51,26.44,46.42,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:53:55",4796411,35051,8,13.5,26.44,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:00",4796412,35051,8,13.51,26.44,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:05",4796413,35051,8,13.5,26.44,46.42,3.44689,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:10",4796414,35051,8,13.52,26.44,46.42,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:15",4796415,35051,8,13.52,26.44,46.42,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:20",4796416,35051,8,13.51,26.44,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:25",4796417,35051,8,13.51,26.44,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:30",4796418,35051,8,13.51,26.47,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:35",4796419,35051,8,13.52,26.47,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:40",4796420,35051,8,13.51,26.47,46.42,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:45",4796421,35051,8,13.51,26.47,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:50",4796422,35051,8,13.52,26.47,46.36,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:54:55",4796423,35051,8,13.52,26.47,46.42,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:00",4796424,35051,8,13.52,26.47,46.42,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:05",4796425,35051,8,13.5,26.47,46.42,3.44689,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:10",4796426,35051,8,13.5,26.47,46.42,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:15",4796427,35051,8,13.51,26.47,46.36,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:20",4796428,35051,8,13.51,26.47,46.36,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:25",4796429,35051,8,13.51,26.47,46.36,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:30",4796430,35051,8,13.51,26.47,46.36,3.44689,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:35",4796431,35051,8,13.51,26.47,46.36,3.44689,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:40",4796432,35051,8,13.52,26.47,46.36,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:45",4796433,35051,8,13.49,26.47,46.36,3.44689,0,640.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:50",4796434,35051,8,13.51,26.47,46.36,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:55:55",4796435,35051,8,13.52,26.47,46.36,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:00",4796436,35051,8,13.52,26.47,46.36,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:05",4796437,35051,8,13.5,26.47,46.36,3.44689,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:10",4796438,35051,8,13.51,26.5,46.36,3.44689,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:15",4796439,35051,8,13.51,26.5,46.36,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:20",4796440,35051,8,13.5,26.47,46.36,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:25",4796441,35051,8,13.49,26.5,46.36,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:30",4796442,35051,8,13.52,26.5,46.36,3.44689,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:35",4796443,35051,8,13.51,26.5,46.36,3.44689,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:40",4796444,35051,8,13.51,26.5,46.36,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:45",4796445,35051,8,13.52,26.5,46.36,3.44689,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:50",4796446,35051,8,13.51,26.5,46.36,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:56:55",4796447,35051,8,13.52,26.5,46.36,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:00",4796448,35051,8,13.49,26.5,46.36,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:05",4796449,35051,8,13.5,26.5,46.36,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:10",4796450,35051,8,13.51,26.5,46.36,3.44689,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:15",4796451,35051,8,13.52,26.5,46.36,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:20",4796452,35051,8,13.51,26.5,46.36,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:25",4796453,35051,8,13.51,26.5,46.36,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:30",4796454,35051,8,13.48,26.5,46.36,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:35",4796455,35051,8,13.5,26.5,46.36,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:40",4796456,35051,8,13.51,26.5,46.36,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:45",4796457,35051,8,13.5,26.5,46.36,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:50",4796458,35051,8,13.52,26.5,46.36,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:57:55",4796459,35051,8,13.52,26.5,46.36,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:00",4796460,35051,8,13.52,26.5,46.36,3.44689,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:05",4796461,35051,8,13.5,26.5,46.36,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:10",4796462,35051,8,13.5,26.5,46.36,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:15",4796463,35051,8,13.52,26.5,46.36,3.44689,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:20",4796464,35051,8,13.52,26.5,46.36,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:25",4796465,35051,8,13.49,26.53,46.36,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:30",4796466,35051,8,13.52,26.53,46.36,3.44689,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:35",4796467,35051,8,13.52,26.5,46.36,3.44689,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:40",4796468,35051,8,13.52,26.53,46.36,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:45",4796469,35051,8,13.51,26.5,46.36,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:50",4796470,35051,8,13.52,26.5,46.36,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:58:55",4796471,35051,8,13.51,26.5,46.36,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:00",4796472,35051,8,13.52,26.53,46.36,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:05",4796473,35051,8,13.49,26.53,46.36,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:10",4796474,35051,8,13.52,26.53,46.36,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:15",4796475,35051,8,13.5,26.53,46.36,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:20",4796476,35051,8,13.51,26.53,46.36,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:25",4796477,35051,8,13.52,26.53,46.36,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:30",4796478,35051,8,13.49,26.53,46.36,3.447565,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:35",4796479,35051,8,13.5,26.53,46.36,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:40",4796480,35051,8,13.52,26.53,46.36,3.447565,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:45",4796481,35051,8,13.52,26.53,46.36,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:50",4796482,35051,8,13.52,26.53,46.36,3.447565,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 20:59:55",4796483,35051,8,13.49,26.53,46.36,3.447565,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:00",4796484,35051,8,13.52,26.53,46.36,3.447565,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:05",4796485,35051,8,13.5,26.53,46.36,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:10",4796486,35051,8,13.51,26.53,46.36,3.447565,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:15",4796487,35051,8,13.52,26.56,46.36,3.447565,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:20",4796488,35051,8,13.51,26.53,46.36,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:25",4796489,35051,8,13.52,26.56,46.36,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:30",4796490,35051,8,13.52,26.56,46.36,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:35",4796491,35051,8,13.52,26.53,46.36,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:40",4796492,35051,8,13.52,26.56,46.36,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:45",4796493,35051,8,13.52,26.56,46.29,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:50",4796494,35051,8,13.49,26.56,46.36,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:00:55",4796495,35051,8,13.51,26.56,46.36,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:00",4796496,35051,8,13.49,26.56,46.36,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:05",4796497,35051,8,13.5,26.56,46.29,3.447565,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:10",4796498,35051,8,13.51,26.56,46.29,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:15",4796499,35051,8,13.51,26.56,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:20",4796500,35051,8,13.5,26.56,46.29,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:25",4796501,35051,8,13.52,26.56,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:30",4796502,35051,8,13.51,26.56,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:35",4796503,35051,8,13.52,26.56,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:40",4796504,35051,8,13.52,26.56,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:45",4796505,35051,8,13.52,26.56,46.29,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:50",4796506,35051,8,13.52,26.56,46.29,3.447565,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:01:55",4796507,35051,8,13.52,26.56,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:00",4796508,35051,8,13.51,26.56,46.29,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:05",4796509,35051,8,13.49,26.56,46.29,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:10",4796510,35051,8,13.52,26.56,46.29,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:15",4796511,35051,8,13.52,26.56,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:20",4796512,35051,8,13.51,26.56,46.29,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:25",4796513,35051,8,13.52,26.56,46.29,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:30",4796514,35051,8,13.53,26.56,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:35",4796515,35051,8,13.52,26.56,46.29,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:40",4796516,35051,8,13.52,26.56,46.29,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:45",4796517,35051,8,13.49,26.59,46.29,3.44689,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:50",4796518,35051,8,13.5,26.59,46.29,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:02:55",4796519,35051,8,13.51,26.59,46.29,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:00",4796520,35051,8,13.51,26.59,46.29,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:05",4796521,35051,8,13.52,26.59,46.29,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:10",4796522,35051,8,13.52,26.59,46.29,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:15",4796523,35051,8,13.51,26.59,46.29,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:20",4796524,35051,8,13.48,26.59,46.29,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:25",4796525,35051,8,13.48,26.59,46.29,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:30",4796526,35051,8,13.5,26.59,46.29,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:35",4796527,35051,8,13.52,26.59,46.29,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:40",4796528,35051,8,13.52,26.59,46.29,3.44689,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:45",4796529,35051,8,13.49,26.59,46.29,3.44689,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:50",4796530,35051,8,13.52,26.59,46.29,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:03:55",4796531,35051,8,13.5,26.59,46.29,3.44689,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:00",4796532,35051,8,13.51,26.59,46.29,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:05",4796533,35051,8,13.5,26.59,46.29,3.44689,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:10",4796534,35051,8,13.51,26.59,46.29,3.44689,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:15",4796535,35051,8,13.52,26.59,46.29,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:20",4796536,35051,8,13.52,26.62,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:25",4796537,35051,8,13.51,26.59,46.29,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:30",4796538,35051,8,13.51,26.62,46.29,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:35",4796539,35051,8,13.51,26.62,46.29,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:40",4796540,35051,8,13.52,26.59,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:45",4796541,35051,8,13.52,26.62,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:50",4796542,35051,8,13.5,26.62,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:04:55",4796543,35051,8,13.51,26.62,46.29,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:00",4796544,35051,8,13.52,26.62,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:05",4796545,35051,8,13.5,26.62,46.29,3.447565,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:10",4796546,35051,8,13.52,26.62,46.29,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:15",4796547,35051,8,13.51,26.62,46.29,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:20",4796548,35051,8,13.52,26.62,46.29,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:25",4796549,35051,8,13.48,26.62,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:30",4796550,35051,8,13.51,26.62,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:35",4796551,35051,8,13.48,26.62,46.29,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:40",4796552,35051,8,13.51,26.62,46.29,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:45",4796553,35051,8,13.51,26.62,46.29,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:50",4796554,35051,8,13.52,26.62,46.29,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:05:55",4796555,35051,8,13.51,26.62,46.29,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:00",4796556,35051,8,13.52,26.62,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:05",4796557,35051,8,13.49,26.62,46.29,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:10",4796558,35051,8,13.52,26.62,46.29,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:15",4796559,35051,8,13.52,26.62,46.29,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:20",4796560,35051,8,13.51,26.62,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:25",4796561,35051,8,13.52,26.62,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:30",4796562,35051,8,13.51,26.62,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:35",4796563,35051,8,13.48,26.62,46.29,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:40",4796564,35051,8,13.52,26.62,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:45",4796565,35051,8,13.52,26.62,46.29,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:50",4796566,35051,8,13.51,26.62,46.29,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:06:55",4796567,35051,8,13.53,26.62,46.29,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:00",4796568,35051,8,13.51,26.62,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:05",4796569,35051,8,13.49,26.62,46.29,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:10",4796570,35051,8,13.51,26.62,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:15",4796571,35051,8,13.52,26.62,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:20",4796572,35051,8,13.52,26.65,46.29,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:25",4796573,35051,8,13.52,26.65,46.29,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:30",4796574,35051,8,13.51,26.65,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:35",4796575,35051,8,13.51,26.65,46.29,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:40",4796576,35051,8,13.5,26.65,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:45",4796577,35051,8,13.49,26.65,46.29,3.447565,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:50",4796578,35051,8,13.51,26.65,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:07:55",4796579,35051,8,13.51,26.65,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:00",4796580,35051,8,13.52,26.65,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:05",4796581,35051,8,13.49,26.65,46.29,3.447565,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:10",4796582,35051,8,13.49,26.65,46.29,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:15",4796583,35051,8,13.52,26.65,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:20",4796584,35051,8,13.52,26.65,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:25",4796585,35051,8,13.51,26.65,46.29,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:30",4796586,35051,8,13.51,26.65,46.29,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:35",4796587,35051,8,13.52,26.65,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:40",4796588,35051,8,13.49,26.65,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:45",4796589,35051,8,13.5,26.65,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:50",4796590,35051,8,13.51,26.65,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:08:55",4796591,35051,8,13.49,26.68,46.29,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:00",4796592,35051,8,13.51,26.68,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:05",4796593,35051,8,13.52,26.68,46.29,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:10",4796594,35051,8,13.52,26.68,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:15",4796595,35051,8,13.52,26.68,46.29,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:20",4796596,35051,8,13.52,26.68,46.29,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:25",4796597,35051,8,13.51,26.68,46.29,3.447565,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:30",4796598,35051,8,13.52,26.68,46.29,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:35",4796599,35051,8,13.52,26.68,46.29,3.447565,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:40",4796600,35051,8,13.52,26.68,46.29,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:45",4796601,35051,8,13.52,26.68,46.29,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:50",4796602,35051,8,13.51,26.68,46.29,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:09:55",4796603,35051,8,13.5,26.68,46.29,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:00",4796604,35051,8,13.52,26.68,46.29,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:05",4796605,35051,8,13.5,26.68,46.29,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:10",4796606,35051,8,13.52,26.68,46.29,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:15",4796607,35051,8,13.49,26.68,46.29,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:20",4796608,35051,8,13.51,26.68,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:25",4796609,35051,8,13.52,26.68,46.29,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:30",4796610,35051,8,13.53,26.68,46.29,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:35",4796611,35051,8,13.51,26.68,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:40",4796612,35051,8,13.53,26.68,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:45",4796613,35051,8,13.5,26.68,46.29,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:50",4796614,35051,8,13.52,26.68,46.29,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:10:55",4796615,35051,8,13.52,26.68,46.29,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:00",4796616,35051,8,13.52,26.68,46.29,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:05",4796617,35051,8,13.5,26.68,46.29,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:10",4796618,35051,8,13.52,26.68,46.29,3.447565,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:15",4796619,35051,8,13.51,26.68,46.29,3.447565,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:20",4796620,35051,8,13.52,26.68,46.29,3.447565,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:25",4796621,35051,8,13.51,26.68,46.29,3.447565,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:30",4796622,35051,8,13.52,26.68,46.29,3.447565,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:35",4796623,35051,8,13.52,26.68,46.29,3.447565,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:40",4796624,35051,8,13.51,26.72,46.29,3.447565,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:45",4796625,35051,8,13.49,26.72,46.29,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:50",4796626,35051,8,13.52,26.72,46.29,3.447565,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:11:55",4796627,35051,8,13.52,26.72,46.29,3.447565,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:00",4796628,35051,8,13.52,26.72,46.29,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:05",4796629,35051,8,13.5,26.72,46.29,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:10",4796630,35051,8,13.52,26.72,46.29,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:15",4796631,35051,8,13.52,26.72,46.29,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:20",4796632,35051,8,13.52,26.72,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:25",4796633,35051,8,13.5,26.72,46.29,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:30",4796634,35051,8,13.52,26.72,46.29,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:35",4796635,35051,8,13.51,26.72,46.29,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:40",4796636,35051,8,13.52,26.72,46.29,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:45",4796637,35051,8,13.49,26.72,46.29,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:50",4796638,35051,8,13.52,26.72,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:12:55",4796639,35051,8,13.52,26.72,46.29,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:00",4796640,35051,8,13.52,26.72,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:05",4796641,35051,8,13.5,26.72,46.29,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:10",4796642,35051,8,13.52,26.72,46.29,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:15",4796643,35051,8,13.52,26.72,46.29,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:20",4796644,35051,8,13.51,26.72,46.29,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:25",4796645,35051,8,13.49,26.72,46.29,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:30",4796646,35051,8,13.51,26.72,46.29,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:35",4796647,35051,8,13.52,26.72,46.29,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:40",4796648,35051,8,13.52,26.72,46.29,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:45",4796649,35051,8,13.52,26.74,46.29,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:50",4796650,35051,8,13.52,26.74,46.29,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:13:55",4796651,35051,8,13.52,26.74,46.29,3.447565,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:00",4796652,35051,8,13.52,26.74,46.29,3.447565,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:05",4796653,35051,8,13.52,26.74,46.29,3.447565,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:10",4796654,35051,8,13.52,26.74,46.29,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:15",4796655,35051,8,13.52,26.74,46.29,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:20",4796656,35051,8,13.52,26.74,46.29,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:25",4796657,35051,8,13.51,26.74,46.29,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:30",4796658,35051,8,13.52,26.74,46.29,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:35",4796659,35051,8,13.5,26.74,46.36,3.447565,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:40",4796660,35051,8,13.52,26.74,46.29,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:45",4796661,35051,8,13.52,26.74,46.36,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:50",4796662,35051,8,13.52,26.74,46.29,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:14:55",4796663,35051,8,13.5,26.74,46.36,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:00",4796664,35051,8,13.5,26.74,46.36,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:05",4796665,35051,8,13.51,26.74,46.36,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:10",4796666,35051,8,13.49,26.74,46.36,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:15",4796667,35051,8,13.5,26.74,46.36,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:20",4796668,35051,8,13.51,26.74,46.36,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:25",4796669,35051,8,13.52,26.74,46.36,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:30",4796670,35051,8,13.52,26.74,46.36,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:35",4796671,35051,8,13.5,26.74,46.36,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:40",4796672,35051,8,13.53,26.74,46.36,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:45",4796673,35051,8,13.53,26.74,46.36,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:50",4796674,35051,8,13.53,26.74,46.36,3.447565,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:15:55",4796675,35051,8,13.52,26.74,46.36,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:00",4796676,35051,8,13.53,26.74,46.36,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:05",4796677,35051,8,13.5,26.74,46.36,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:10",4796678,35051,8,13.52,26.74,46.36,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:15",4796679,35051,8,13.52,26.74,46.36,3.447565,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:20",4796680,35051,8,13.51,26.74,46.36,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:25",4796681,35051,8,13.52,26.74,46.36,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:30",4796682,35051,8,13.52,26.78,46.36,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:35",4796683,35051,8,13.52,26.78,46.36,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:40",4796684,35051,8,13.52,26.74,46.36,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:45",4796685,35051,8,13.52,26.78,46.36,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:50",4796686,35051,8,13.52,26.74,46.36,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:16:55",4796687,35051,8,13.52,26.74,46.36,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:00",4796688,35051,8,13.52,26.78,46.36,3.44689,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:05",4796689,35051,8,13.5,26.78,46.36,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:10",4796690,35051,8,13.52,26.78,46.36,3.44689,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:15",4796691,35051,8,13.52,26.78,46.36,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:20",4796692,35051,8,13.52,26.78,46.36,3.44689,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:25",4796693,35051,8,13.52,26.78,46.36,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:30",4796694,35051,8,13.52,26.78,46.36,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:35",4796695,35051,8,13.52,26.78,46.36,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:40",4796696,35051,8,13.52,26.78,46.36,3.44689,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:45",4796697,35051,8,13.52,26.78,46.36,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:50",4796698,35051,8,13.51,26.78,46.36,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:17:55",4796699,35051,8,13.52,26.78,46.36,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:00",4796700,35051,8,13.51,26.78,46.36,3.44689,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:05",4796701,35051,8,13.5,26.78,46.36,3.44689,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:10",4796702,35051,8,13.51,26.78,46.36,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:15",4796703,35051,8,13.52,26.78,46.36,3.44689,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:20",4796704,35051,8,13.52,26.78,46.36,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:25",4796705,35051,8,13.52,26.78,46.36,3.44689,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:30",4796706,35051,8,13.51,26.78,46.36,3.44689,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:35",4796707,35051,8,13.51,26.78,46.36,3.44689,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:40",4796708,35051,8,13.52,26.78,46.36,3.44689,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:45",4796709,35051,8,13.51,26.78,46.36,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:50",4796710,35051,8,13.52,26.78,46.36,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:18:55",4796711,35051,8,13.52,26.78,46.36,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:00",4796712,35051,8,13.49,26.81,46.36,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:05",4796713,35051,8,13.48,26.78,46.36,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:10",4796714,35051,8,13.52,26.81,46.36,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:15",4796715,35051,8,13.5,26.81,46.36,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:20",4796716,35051,8,13.52,26.81,46.36,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:25",4796717,35051,8,13.52,26.81,46.42,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:30",4796718,35051,8,13.52,26.81,46.42,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:35",4796719,35051,8,13.51,26.81,46.42,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:40",4796720,35051,8,13.52,26.81,46.42,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:45",4796721,35051,8,13.52,26.81,46.42,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:50",4796722,35051,8,13.52,26.81,46.42,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:19:55",4796723,35051,8,13.52,26.81,46.42,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:00",4796724,35051,8,13.52,26.81,46.42,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:05",4796725,35051,8,13.52,26.81,46.42,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:10",4796726,35051,8,13.5,26.81,46.42,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:15",4796727,35051,8,13.5,26.81,46.42,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:20",4796728,35051,8,13.52,26.81,46.42,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:25",4796729,35051,8,13.52,26.81,46.42,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:30",4796730,35051,8,13.52,26.81,46.42,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:35",4796731,35051,8,13.52,26.81,46.42,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:40",4796732,35051,8,13.52,26.81,46.42,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:45",4796733,35051,8,13.52,26.81,46.42,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:50",4796734,35051,8,13.52,26.81,46.42,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:20:55",4796735,35051,8,13.49,26.81,46.42,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:00",4796736,35051,8,13.51,26.81,46.42,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:05",4796737,35051,8,13.5,26.81,46.42,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:10",4796738,35051,8,13.49,26.81,46.42,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:15",4796739,35051,8,13.52,26.81,46.42,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:20",4796740,35051,8,13.49,26.81,46.42,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:25",4796741,35051,8,13.52,26.81,46.42,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:30",4796742,35051,8,13.51,26.81,46.42,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:35",4796743,35051,8,13.52,26.81,46.42,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:40",4796744,35051,8,13.52,26.81,46.42,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:45",4796745,35051,8,13.49,26.81,46.42,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:50",4796746,35051,8,13.53,26.81,46.42,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:21:55",4796747,35051,8,13.52,26.81,46.42,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:00",4796748,35051,8,13.52,26.81,46.42,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:05",4796749,35051,8,13.48,26.81,46.42,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:10",4796750,35051,8,13.52,26.81,46.42,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:15",4796751,35051,8,13.51,26.81,46.42,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:20",4796752,35051,8,13.51,26.81,46.42,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:25",4796753,35051,8,13.49,26.81,46.42,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:30",4796754,35051,8,13.52,26.84,46.49,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:35",4796755,35051,8,13.52,26.81,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:40",4796756,35051,8,13.52,26.84,46.49,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:45",4796757,35051,8,13.49,26.81,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:50",4796758,35051,8,13.52,26.84,46.49,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:22:55",4796759,35051,8,13.52,26.84,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:00",4796760,35051,8,13.51,26.84,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:05",4796761,35051,8,13.52,26.84,46.49,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:10",4796762,35051,8,13.52,26.84,46.49,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:15",4796763,35051,8,13.52,26.84,46.49,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:20",4796764,35051,8,13.52,26.84,46.49,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:25",4796765,35051,8,13.52,26.84,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:30",4796766,35051,8,13.51,26.84,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:35",4796767,35051,8,13.52,26.84,46.49,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:40",4796768,35051,8,13.51,26.84,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:45",4796769,35051,8,13.52,26.84,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:50",4796770,35051,8,13.52,26.84,46.49,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:23:55",4796771,35051,8,13.52,26.84,46.49,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:00",4796772,35051,8,13.5,26.84,46.49,3.447565,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:05",4796773,35051,8,13.49,26.84,46.49,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:10",4796774,35051,8,13.52,26.84,46.49,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:15",4796775,35051,8,13.52,26.84,46.49,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:20",4796776,35051,8,13.51,26.84,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:25",4796777,35051,8,13.52,26.84,46.49,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:30",4796778,35051,8,13.52,26.84,46.49,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:35",4796779,35051,8,13.51,26.84,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:40",4796780,35051,8,13.52,26.84,46.49,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:45",4796781,35051,8,13.52,26.84,46.49,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:50",4796782,35051,8,13.52,26.84,46.49,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:24:55",4796783,35051,8,13.52,26.84,46.49,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:00",4796784,35051,8,13.49,26.84,46.56,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:05",4796785,35051,8,13.5,26.84,46.49,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:10",4796786,35051,8,13.52,26.84,46.49,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:15",4796787,35051,8,13.51,26.87,46.56,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:20",4796788,35051,8,13.52,26.87,46.56,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:25",4796789,35051,8,13.52,26.87,46.56,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:30",4796790,35051,8,13.51,26.87,46.56,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:35",4796791,35051,8,13.51,26.87,46.56,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:40",4796792,35051,8,13.52,26.87,46.56,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:45",4796793,35051,8,13.5,26.87,46.56,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:50",4796794,35051,8,13.51,26.87,46.56,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:25:55",4796795,35051,8,13.49,26.84,46.56,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:00",4796796,35051,8,13.52,26.87,46.56,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:05",4796797,35051,8,13.52,26.87,46.56,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:10",4796798,35051,8,13.52,26.87,46.56,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:15",4796799,35051,8,13.49,26.87,46.56,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:20",4796800,35051,8,13.52,26.87,46.56,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:25",4796801,35051,8,13.52,26.87,46.56,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:30",4796802,35051,8,13.52,26.87,46.56,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:35",4796803,35051,8,13.49,26.87,46.56,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:40",4796804,35051,8,13.51,26.87,46.56,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:45",4796805,35051,8,13.51,26.87,46.56,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:50",4796806,35051,8,13.52,26.87,46.56,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:26:55",4796807,35051,8,13.5,26.87,46.56,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:00",4796808,35051,8,13.51,26.87,46.56,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:05",4796809,35051,8,13.51,26.87,46.56,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:10",4796810,35051,8,13.52,26.87,46.56,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:15",4796811,35051,8,13.51,26.87,46.56,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:20",4796812,35051,8,13.51,26.87,46.56,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:25",4796813,35051,8,13.51,26.87,46.56,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:30",4796814,35051,8,13.52,26.87,46.56,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:35",4796815,35051,8,13.52,26.87,46.63,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:40",4796816,35051,8,13.52,26.87,46.63,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:45",4796817,35051,8,13.52,26.87,46.63,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:50",4796818,35051,8,13.49,26.87,46.63,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:27:55",4796819,35051,8,13.51,26.87,46.63,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:00",4796820,35051,8,13.51,26.87,46.63,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:05",4796821,35051,8,13.49,26.87,46.63,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:10",4796822,35051,8,13.51,26.87,46.63,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:15",4796823,35051,8,13.51,26.87,46.63,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:20",4796824,35051,8,13.52,26.87,46.63,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:25",4796825,35051,8,13.51,26.87,46.63,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:30",4796826,35051,8,13.51,26.87,46.63,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:35",4796827,35051,8,13.52,26.87,46.63,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:40",4796828,35051,8,13.52,26.87,46.63,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:45",4796829,35051,8,13.51,26.87,46.63,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:50",4796830,35051,8,13.52,26.87,46.63,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:28:55",4796831,35051,8,13.51,26.87,46.63,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:00",4796832,35051,8,13.51,26.87,46.63,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:05",4796833,35051,8,13.49,26.87,46.63,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:10",4796834,35051,8,13.49,26.87,46.63,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:15",4796835,35051,8,13.5,26.87,46.63,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:20",4796836,35051,8,13.52,26.87,46.63,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:25",4796837,35051,8,13.52,26.87,46.63,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:30",4796838,35051,8,13.52,26.87,46.7,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:35",4796839,35051,8,13.49,26.87,46.7,3.448241,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:40",4796840,35051,8,13.52,26.9,46.7,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:45",4796841,35051,8,13.52,26.87,46.7,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:50",4796842,35051,8,13.51,26.9,46.7,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:29:55",4796843,35051,8,13.52,26.9,46.7,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:00",4796844,35051,8,13.51,26.9,46.7,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:05",4796845,35051,8,13.5,26.87,46.7,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:10",4796846,35051,8,13.51,26.87,46.7,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:15",4796847,35051,8,13.52,26.9,46.7,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:20",4796848,35051,8,13.51,26.87,46.7,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:25",4796849,35051,8,13.5,26.87,46.7,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:30",4796850,35051,8,13.5,26.87,46.7,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:35",4796851,35051,8,13.52,26.87,46.7,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:40",4796852,35051,8,13.49,26.87,46.7,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:45",4796853,35051,8,13.51,26.87,46.7,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:50",4796854,35051,8,13.51,26.87,46.7,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:30:55",4796855,35051,8,13.5,26.9,46.7,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:00",4796856,35051,8,13.49,26.9,46.7,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:05",4796857,35051,8,13.48,26.9,46.7,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:10",4796858,35051,8,13.51,26.9,46.7,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:15",4796859,35051,8,13.51,26.9,46.7,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:20",4796860,35051,8,13.51,26.9,46.7,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:25",4796861,35051,8,13.51,26.9,46.7,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:30",4796862,35051,8,13.51,26.9,46.7,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:35",4796863,35051,8,13.51,26.9,46.7,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:40",4796864,35051,8,13.51,26.9,46.76,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:45",4796865,35051,8,13.51,26.9,46.76,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:50",4796866,35051,8,13.51,26.9,46.76,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:31:55",4796867,35051,8,13.51,26.9,46.76,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:00",4796868,35051,8,13.5,26.9,46.76,3.447565,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:05",4796869,35051,8,13.47,26.9,46.76,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:10",4796870,35051,8,13.49,26.9,46.76,3.447565,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:15",4796871,35051,8,13.51,26.9,46.76,3.447565,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:20",4796872,35051,8,13.51,26.9,46.76,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:25",4796873,35051,8,13.52,26.9,46.76,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:30",4796874,35051,8,13.5,26.9,46.76,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:35",4796875,35051,8,13.51,26.9,46.76,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:40",4796876,35051,8,13.48,26.9,46.76,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:45",4796877,35051,8,13.51,26.9,46.76,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:50",4796878,35051,8,13.51,26.9,46.76,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:32:55",4796879,35051,8,13.51,26.9,46.76,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:00",4796880,35051,8,13.5,26.9,46.76,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:05",4796881,35051,8,13.5,26.9,46.76,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:10",4796882,35051,8,13.52,26.9,46.76,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:15",4796883,35051,8,13.52,26.9,46.76,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:20",4796884,35051,8,13.51,26.9,46.76,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:25",4796885,35051,8,13.51,26.9,46.76,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:30",4796886,35051,8,13.51,26.9,46.76,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:35",4796887,35051,8,13.51,26.9,46.76,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:40",4796888,35051,8,13.5,26.9,46.76,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:45",4796889,35051,8,13.5,26.9,46.83,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:50",4796890,35051,8,13.52,26.9,46.83,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:33:55",4796891,35051,8,13.51,26.9,46.83,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:00",4796892,35051,8,13.51,26.9,46.83,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:05",4796893,35051,8,13.5,26.9,46.83,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:10",4796894,35051,8,13.51,26.9,46.83,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:15",4796895,35051,8,13.5,26.9,46.83,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:20",4796896,35051,8,13.51,26.9,46.83,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:25",4796897,35051,8,13.51,26.9,46.83,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:30",4796898,35051,8,13.49,26.9,46.83,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:35",4796899,35051,8,13.51,26.9,46.83,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:40",4796900,35051,8,13.51,26.9,46.83,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:45",4796901,35051,8,13.51,26.9,46.83,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:50",4796902,35051,8,13.51,26.9,46.83,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:34:55",4796903,35051,8,13.51,26.93,46.83,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:00",4796904,35051,8,13.5,26.93,46.83,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:05",4796905,35051,8,13.49,26.93,46.83,3.447565,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:10",4796906,35051,8,13.51,26.9,46.83,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:15",4796907,35051,8,13.51,26.93,46.83,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:20",4796908,35051,8,13.51,26.93,46.83,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:25",4796909,35051,8,13.5,26.93,46.83,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:30",4796910,35051,8,13.52,26.93,46.83,3.447565,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:35",4796911,35051,8,13.51,26.93,46.83,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:40",4796912,35051,8,13.52,26.93,46.83,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:45",4796913,35051,8,13.5,26.93,46.83,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:50",4796914,35051,8,13.51,26.93,46.83,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:35:55",4796915,35051,8,13.52,26.93,46.83,3.447565,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:00",4796916,35051,8,13.51,26.93,46.83,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:05",4796917,35051,8,13.5,26.93,46.9,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:10",4796918,35051,8,13.52,26.93,46.83,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:15",4796919,35051,8,13.5,26.93,46.9,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:20",4796920,35051,8,13.51,26.93,46.9,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:25",4796921,35051,8,13.5,26.93,46.9,3.447565,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:30",4796922,35051,8,13.52,26.93,46.9,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:35",4796923,35051,8,13.52,26.93,46.9,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:40",4796924,35051,8,13.52,26.93,46.9,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:45",4796925,35051,8,13.52,26.9,46.9,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:50",4796926,35051,8,13.52,26.93,46.9,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:36:55",4796927,35051,8,13.51,26.93,46.9,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:00",4796928,35051,8,13.51,26.93,46.9,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:05",4796929,35051,8,13.49,26.93,46.9,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:10",4796930,35051,8,13.52,26.93,46.9,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:15",4796931,35051,8,13.49,26.93,46.9,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:20",4796932,35051,8,13.52,26.93,46.9,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:25",4796933,35051,8,13.52,26.93,46.9,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:30",4796934,35051,8,13.52,26.93,46.9,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:35",4796935,35051,8,13.5,26.93,46.9,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:40",4796936,35051,8,13.52,26.93,46.9,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:45",4796937,35051,8,13.51,26.93,46.9,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:50",4796938,35051,8,13.52,26.93,46.9,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:37:55",4796939,35051,8,13.52,26.93,46.9,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:00",4796940,35051,8,13.52,26.93,46.9,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:05",4796941,35051,8,13.51,26.93,46.9,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:10",4796942,35051,8,13.52,26.93,46.9,3.447565,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:15",4796943,35051,8,13.52,26.93,46.9,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:20",4796944,35051,8,13.52,26.93,46.97,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:25",4796945,35051,8,13.5,26.93,46.9,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:30",4796946,35051,8,13.51,26.93,46.97,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:35",4796947,35051,8,13.52,26.93,46.97,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:40",4796948,35051,8,13.5,26.93,46.97,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:45",4796949,35051,8,13.51,26.93,46.97,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:50",4796950,35051,8,13.52,26.93,46.97,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:38:55",4796951,35051,8,13.52,26.93,46.97,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:00",4796952,35051,8,13.52,26.93,46.97,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:05",4796953,35051,8,13.5,26.93,46.97,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:10",4796954,35051,8,13.52,26.93,46.97,3.448241,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:15",4796955,35051,8,13.52,26.93,46.97,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:20",4796956,35051,8,13.52,26.93,46.97,3.448241,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:25",4796957,35051,8,13.52,26.93,46.97,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:30",4796958,35051,8,13.52,26.93,46.97,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:35",4796959,35051,8,13.52,26.93,46.97,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:40",4796960,35051,8,13.52,26.93,46.97,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:45",4796961,35051,8,13.52,26.93,46.97,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:50",4796962,35051,8,13.52,26.93,46.97,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:39:55",4796963,35051,8,13.52,26.93,46.97,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:00",4796964,35051,8,13.52,26.93,46.97,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:05",4796965,35051,8,13.5,26.93,46.97,3.448241,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:10",4796966,35051,8,13.49,26.93,46.97,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:15",4796967,35051,8,13.52,26.93,46.97,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:20",4796968,35051,8,13.52,26.93,46.97,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:25",4796969,35051,8,13.52,26.93,46.97,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:30",4796970,35051,8,13.52,26.93,46.97,3.448241,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:35",4796971,35051,8,13.51,26.93,46.97,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:40",4796972,35051,8,13.52,26.93,46.97,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:45",4796973,35051,8,13.51,26.93,46.97,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:50",4796974,35051,8,13.52,26.93,46.97,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:40:55",4796975,35051,8,13.52,26.93,46.97,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:00",4796976,35051,8,13.52,26.93,47.03,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:05",4796977,35051,8,13.49,26.93,47.03,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:10",4796978,35051,8,13.52,26.93,47.03,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:15",4796979,35051,8,13.51,26.93,47.03,3.448241,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:20",4796980,35051,8,13.52,26.93,47.03,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:25",4796981,35051,8,13.51,26.93,47.03,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:30",4796982,35051,8,13.52,26.93,47.03,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:35",4796983,35051,8,13.52,26.93,47.03,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:40",4796984,35051,8,13.49,26.93,47.03,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:45",4796985,35051,8,13.5,26.93,47.03,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:50",4796986,35051,8,13.49,26.93,47.03,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:41:55",4796987,35051,8,13.52,26.93,47.03,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:00",4796988,35051,8,13.52,26.93,47.03,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:05",4796989,35051,8,13.49,26.93,47.03,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:10",4796990,35051,8,13.52,26.93,47.03,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:15",4796991,35051,8,13.52,26.93,47.03,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:20",4796992,35051,8,13.52,26.93,47.03,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:25",4796993,35051,8,13.52,26.93,47.03,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:30",4796994,35051,8,13.52,26.93,47.03,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:35",4796995,35051,8,13.52,26.93,47.03,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:40",4796996,35051,8,13.52,26.93,47.03,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:45",4796997,35051,8,13.52,26.93,47.03,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:50",4796998,35051,8,13.5,26.93,47.03,3.448241,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:42:55",4796999,35051,8,13.52,26.93,47.03,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:00",4797000,35051,8,13.52,26.93,47.03,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:05",4797001,35051,8,13.49,26.93,47.03,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:10",4797002,35051,8,13.49,26.93,47.03,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:15",4797003,35051,8,13.51,26.93,47.03,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:20",4797004,35051,8,13.52,26.93,47.03,3.448241,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:25",4797005,35051,8,13.52,26.93,47.1,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:30",4797006,35051,8,13.52,26.93,47.1,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:35",4797007,35051,8,13.52,26.93,47.1,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:40",4797008,35051,8,13.49,26.93,47.1,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:45",4797009,35051,8,13.52,26.93,47.1,3.448241,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:50",4797010,35051,8,13.52,26.93,47.1,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:43:55",4797011,35051,8,13.51,26.93,47.1,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:00",4797012,35051,8,13.52,26.93,47.1,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:05",4797013,35051,8,13.5,26.93,47.1,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:10",4797014,35051,8,13.52,26.93,47.1,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:15",4797015,35051,8,13.51,26.93,47.1,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:20",4797016,35051,8,13.52,26.93,47.1,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:25",4797017,35051,8,13.49,26.93,47.1,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:30",4797018,35051,8,13.52,26.93,47.1,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:35",4797019,35051,8,13.52,26.93,47.1,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:40",4797020,35051,8,13.51,26.93,47.1,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:45",4797021,35051,8,13.52,26.93,47.1,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:50",4797022,35051,8,13.51,26.93,47.1,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:44:55",4797023,35051,8,13.52,26.93,47.1,3.448241,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:00",4797024,35051,8,13.51,26.93,47.1,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:05",4797025,35051,8,13.51,26.93,47.1,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:10",4797026,35051,8,13.53,26.93,47.1,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:15",4797027,35051,8,13.5,26.93,47.1,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:20",4797028,35051,8,13.52,26.93,47.1,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:25",4797029,35051,8,13.52,26.93,47.1,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:30",4797030,35051,8,13.5,26.93,47.1,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:35",4797031,35051,8,13.52,26.93,47.1,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:40",4797032,35051,8,13.52,26.93,47.1,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:45",4797033,35051,8,13.52,26.93,47.1,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:50",4797034,35051,8,13.52,26.93,47.1,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:45:55",4797035,35051,8,13.52,26.93,47.1,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:00",4797036,35051,8,13.52,26.93,47.1,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:05",4797037,35051,8,13.49,26.93,47.1,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:10",4797038,35051,8,13.49,26.93,47.17,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:15",4797039,35051,8,13.52,26.93,47.17,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:20",4797040,35051,8,13.52,26.93,47.17,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:25",4797041,35051,8,13.5,26.93,47.17,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:30",4797042,35051,8,13.5,26.93,47.17,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:35",4797043,35051,8,13.5,26.93,47.17,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:40",4797044,35051,8,13.5,26.96,47.17,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:45",4797045,35051,8,13.5,26.93,47.17,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:50",4797046,35051,8,13.5,26.93,47.17,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:46:55",4797047,35051,8,13.53,26.93,47.17,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:00",4797048,35051,8,13.52,26.96,47.17,3.447565,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:05",4797049,35051,8,13.48,26.93,47.17,3.447565,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:10",4797050,35051,8,13.49,26.93,47.17,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:15",4797051,35051,8,13.52,26.96,47.17,3.447565,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:20",4797052,35051,8,13.51,26.93,47.17,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:25",4797053,35051,8,13.52,26.93,47.17,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:30",4797054,35051,8,13.52,26.93,47.17,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:35",4797055,35051,8,13.52,26.93,47.17,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:40",4797056,35051,8,13.52,26.93,47.17,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:45",4797057,35051,8,13.52,26.96,47.17,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:50",4797058,35051,8,13.52,26.96,47.17,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:47:55",4797059,35051,8,13.53,26.96,47.17,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:00",4797060,35051,8,13.53,26.96,47.17,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:05",4797061,35051,8,13.54,26.93,47.17,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:10",4797062,35051,8,13.53,26.96,47.17,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:15",4797063,35051,8,13.54,26.96,47.17,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:20",4797064,35051,8,13.54,26.96,47.17,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:25",4797065,35051,8,13.54,26.96,47.17,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:30",4797066,35051,8,13.51,26.93,47.17,3.448241,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:35",4797067,35051,8,13.53,26.96,47.17,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:40",4797068,35051,8,13.53,26.96,47.17,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:45",4797069,35051,8,13.53,26.96,47.24,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:50",4797070,35051,8,13.53,26.96,47.24,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:48:55",4797071,35051,8,13.54,26.93,47.24,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:00",4797072,35051,8,13.53,26.96,47.24,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:05",4797073,35051,8,13.53,26.96,47.24,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:10",4797074,35051,8,13.51,26.96,47.24,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:15",4797075,35051,8,13.52,26.96,47.24,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:20",4797076,35051,8,13.54,26.93,47.24,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:25",4797077,35051,8,13.53,26.96,47.24,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:30",4797078,35051,8,13.53,26.96,47.24,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:35",4797079,35051,8,13.53,26.96,47.24,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:40",4797080,35051,8,13.53,26.96,47.24,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:45",4797081,35051,8,13.53,26.96,47.24,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:50",4797082,35051,8,13.53,26.96,47.24,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:49:55",4797083,35051,8,13.53,26.96,47.24,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:00",4797084,35051,8,13.53,26.96,47.24,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:05",4797085,35051,8,13.53,26.96,47.24,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:10",4797086,35051,8,13.53,26.96,47.24,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:15",4797087,35051,8,13.53,26.96,47.24,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:20",4797088,35051,8,13.52,26.96,47.24,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:25",4797089,35051,8,13.53,26.96,47.24,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:30",4797090,35051,8,13.53,26.96,47.24,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:35",4797091,35051,8,13.54,26.96,47.24,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:40",4797092,35051,8,13.54,26.96,47.24,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:45",4797093,35051,8,13.54,26.96,47.24,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:50",4797094,35051,8,13.51,26.96,47.24,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:50:55",4797095,35051,8,13.54,26.96,47.24,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:00",4797096,35051,8,13.53,26.96,47.24,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:05",4797097,35051,8,13.53,26.96,47.24,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:10",4797098,35051,8,13.5,26.96,47.24,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:15",4797099,35051,8,13.54,26.96,47.24,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:20",4797100,35051,8,13.51,26.96,47.24,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:25",4797101,35051,8,13.53,26.96,47.24,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:30",4797102,35051,8,13.51,26.96,47.24,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:35",4797103,35051,8,13.53,26.96,47.31,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:40",4797104,35051,8,13.53,26.96,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:45",4797105,35051,8,13.53,26.96,47.31,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:50",4797106,35051,8,13.51,26.96,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:51:55",4797107,35051,8,13.54,26.93,47.31,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:00",4797108,35051,8,13.53,26.96,47.31,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:05",4797109,35051,8,13.53,26.96,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:10",4797110,35051,8,13.53,26.96,47.31,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:15",4797111,35051,8,13.53,26.96,47.31,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:20",4797112,35051,8,13.53,26.96,47.31,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:25",4797113,35051,8,13.54,26.96,47.31,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:30",4797114,35051,8,13.53,26.96,47.31,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:35",4797115,35051,8,13.53,26.96,47.31,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:40",4797116,35051,8,13.53,26.96,47.31,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:45",4797117,35051,8,13.53,26.96,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:50",4797118,35051,8,13.54,26.96,47.31,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:52:55",4797119,35051,8,13.54,26.96,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:00",4797120,35051,8,13.53,26.96,47.31,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:05",4797121,35051,8,13.53,26.96,47.31,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:10",4797122,35051,8,13.53,26.96,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:15",4797123,35051,8,13.54,26.96,47.31,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:20",4797124,35051,8,13.53,26.96,47.31,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:25",4797125,35051,8,13.53,26.96,47.31,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:30",4797126,35051,8,13.53,26.96,47.31,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:35",4797127,35051,8,13.53,26.96,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:40",4797128,35051,8,13.53,26.96,47.31,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:45",4797129,35051,8,13.53,26.96,47.37,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:50",4797130,35051,8,13.53,26.96,47.37,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:53:55",4797131,35051,8,13.53,26.96,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:00",4797132,35051,8,13.52,26.96,47.37,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:05",4797133,35051,8,13.5,26.96,47.37,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:10",4797134,35051,8,13.5,26.96,47.37,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:15",4797135,35051,8,13.53,26.96,47.37,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:20",4797136,35051,8,13.53,26.96,47.37,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:25",4797137,35051,8,13.51,26.96,47.37,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:30",4797138,35051,8,13.53,26.96,47.37,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:35",4797139,35051,8,13.53,26.96,47.37,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:40",4797140,35051,8,13.53,26.96,47.37,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:45",4797141,35051,8,13.53,26.96,47.37,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:50",4797142,35051,8,13.54,26.96,47.37,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:54:55",4797143,35051,8,13.53,26.96,47.37,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:00",4797144,35051,8,13.54,26.96,47.37,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:05",4797145,35051,8,13.53,26.96,47.37,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:10",4797146,35051,8,13.53,26.96,47.37,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:15",4797147,35051,8,13.51,26.96,47.37,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:20",4797148,35051,8,13.54,26.96,47.37,3.447565,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:25",4797149,35051,8,13.53,26.96,47.37,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:30",4797150,35051,8,13.54,26.96,47.37,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:35",4797151,35051,8,13.53,26.96,47.37,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:40",4797152,35051,8,13.53,26.96,47.37,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:45",4797153,35051,8,13.53,26.96,47.37,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:50",4797154,35051,8,13.53,26.96,47.37,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:55:55",4797155,35051,8,13.53,26.96,47.37,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:00",4797156,35051,8,13.53,26.96,47.37,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:05",4797157,35051,8,13.53,26.96,47.37,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:10",4797158,35051,8,13.54,26.96,47.37,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:15",4797159,35051,8,13.52,26.96,47.37,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:20",4797160,35051,8,13.54,26.96,47.44,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:25",4797161,35051,8,13.54,26.96,47.44,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:30",4797162,35051,8,13.53,26.96,47.44,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:35",4797163,35051,8,13.54,26.96,47.44,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:40",4797164,35051,8,13.52,26.96,47.44,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:45",4797165,35051,8,13.54,26.96,47.44,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:50",4797166,35051,8,13.52,26.96,47.44,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:56:55",4797167,35051,8,13.54,26.96,47.44,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:00",4797168,35051,8,13.53,26.96,47.44,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:05",4797169,35051,8,13.51,26.96,47.44,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:10",4797170,35051,8,13.53,26.96,47.44,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:15",4797171,35051,8,13.53,26.96,47.44,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:20",4797172,35051,8,13.5,26.96,47.44,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:25",4797173,35051,8,13.54,26.96,47.44,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:30",4797174,35051,8,13.54,26.96,47.44,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:35",4797175,35051,8,13.54,26.96,47.44,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:40",4797176,35051,8,13.53,26.96,47.44,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:45",4797177,35051,8,13.53,26.96,47.44,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:50",4797178,35051,8,13.53,26.96,47.51,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:57:55",4797179,35051,8,13.53,26.96,47.51,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:00",4797180,35051,8,13.52,26.96,47.51,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:05",4797181,35051,8,13.54,26.96,47.51,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:10",4797182,35051,8,13.53,26.96,47.51,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:15",4797183,35051,8,13.53,26.96,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:20",4797184,35051,8,13.54,26.96,47.51,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:25",4797185,35051,8,13.53,26.96,47.51,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:30",4797186,35051,8,13.54,26.96,47.51,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:35",4797187,35051,8,13.54,26.96,47.51,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:40",4797188,35051,8,13.54,26.96,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:45",4797189,35051,8,13.53,26.96,47.51,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:50",4797190,35051,8,13.54,26.96,47.51,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:58:55",4797191,35051,8,13.53,26.96,47.51,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:00",4797192,35051,8,13.53,26.96,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:05",4797193,35051,8,13.52,26.93,47.51,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:10",4797194,35051,8,13.53,26.96,47.51,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:15",4797195,35051,8,13.53,26.96,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:20",4797196,35051,8,13.53,26.96,47.51,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:25",4797197,35051,8,13.54,26.96,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:30",4797198,35051,8,13.53,26.96,47.51,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:35",4797199,35051,8,13.53,26.96,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:40",4797200,35051,8,13.53,26.96,47.51,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:45",4797201,35051,8,13.51,26.96,47.51,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:50",4797202,35051,8,13.53,26.96,47.51,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 21:59:55",4797203,35051,8,13.52,26.93,47.51,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:00",4797204,35051,8,13.54,26.93,47.51,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:05",4797205,35051,8,13.53,26.93,47.51,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:10",4797206,35051,8,13.54,26.96,47.51,3.448915,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:15",4797207,35051,8,13.53,26.93,47.58,3.448915,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:20",4797208,35051,8,13.5,26.93,47.58,3.448915,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:25",4797209,35051,8,13.54,26.96,47.58,3.448915,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:30",4797210,35051,8,13.53,26.96,47.58,3.448915,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:35",4797211,35051,8,13.53,26.96,47.58,3.448915,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:40",4797212,35051,8,13.49,26.93,47.58,3.448915,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:45",4797213,35051,8,13.53,26.96,47.58,3.448915,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:50",4797214,35051,8,13.53,26.93,47.58,3.448915,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:00:55",4797215,35051,8,13.53,26.93,47.58,3.448915,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:00",4797216,35051,8,13.53,26.93,47.58,3.448915,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:05",4797217,35051,8,13.53,26.96,47.58,3.448915,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:10",4797218,35051,8,13.52,26.93,47.58,3.448915,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:15",4797219,35051,8,13.52,26.93,47.58,3.448915,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:20",4797220,35051,8,13.54,26.96,47.58,3.448915,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:25",4797221,35051,8,13.53,26.93,47.58,3.448915,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:30",4797222,35051,8,13.53,26.93,47.58,3.448915,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:35",4797223,35051,8,13.53,26.93,47.58,3.448915,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:40",4797224,35051,8,13.54,26.93,47.58,3.448915,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:45",4797225,35051,8,13.53,26.93,47.58,3.448915,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:50",4797226,35051,8,13.51,26.93,47.58,3.448915,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:01:55",4797227,35051,8,13.51,26.93,47.58,3.448915,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:00",4797228,35051,8,13.52,26.93,47.58,3.447565,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:05",4797229,35051,8,13.5,26.93,47.58,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:10",4797230,35051,8,13.52,26.93,47.58,3.447565,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:15",4797231,35051,8,13.5,26.93,47.58,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:20",4797232,35051,8,13.52,26.93,47.58,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:25",4797233,35051,8,13.5,26.93,47.58,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:30",4797234,35051,8,13.51,26.93,47.58,3.447565,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:35",4797235,35051,8,13.51,26.93,47.58,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:40",4797236,35051,8,13.52,26.93,47.58,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:45",4797237,35051,8,13.52,26.93,47.58,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:50",4797238,35051,8,13.52,26.93,47.58,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:02:55",4797239,35051,8,13.52,26.93,47.58,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:00",4797240,35051,8,13.52,26.93,47.58,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:05",4797241,35051,8,13.5,26.93,47.58,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:10",4797242,35051,8,13.48,26.93,47.58,3.447565,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:15",4797243,35051,8,13.52,26.93,47.58,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:20",4797244,35051,8,13.5,26.93,47.58,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:25",4797245,35051,8,13.52,26.93,47.58,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:30",4797246,35051,8,13.51,26.93,47.58,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:35",4797247,35051,8,13.52,26.93,47.58,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:40",4797248,35051,8,13.51,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:45",4797249,35051,8,13.51,26.93,47.65,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:50",4797250,35051,8,13.52,26.93,47.65,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:03:55",4797251,35051,8,13.5,26.93,47.65,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:00",4797252,35051,8,13.52,26.93,47.65,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:05",4797253,35051,8,13.5,26.93,47.65,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:10",4797254,35051,8,13.52,26.93,47.65,3.447565,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:15",4797255,35051,8,13.51,26.93,47.65,3.447565,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:20",4797256,35051,8,13.51,26.93,47.65,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:25",4797257,35051,8,13.51,26.93,47.65,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:30",4797258,35051,8,13.52,26.93,47.65,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:35",4797259,35051,8,13.52,26.93,47.65,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:40",4797260,35051,8,13.52,26.93,47.65,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:45",4797261,35051,8,13.52,26.93,47.65,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:50",4797262,35051,8,13.51,26.93,47.65,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:04:55",4797263,35051,8,13.52,26.93,47.65,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:00",4797264,35051,8,13.52,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:05",4797265,35051,8,13.51,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:10",4797266,35051,8,13.52,26.93,47.65,3.447565,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:15",4797267,35051,8,13.52,26.93,47.65,3.447565,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:20",4797268,35051,8,13.52,26.93,47.65,3.447565,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:25",4797269,35051,8,13.5,26.93,47.65,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:30",4797270,35051,8,13.49,26.93,47.65,3.447565,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:35",4797271,35051,8,13.51,26.93,47.65,3.447565,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:40",4797272,35051,8,13.51,26.93,47.65,3.447565,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:45",4797273,35051,8,13.51,26.93,47.65,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:50",4797274,35051,8,13.51,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:05:55",4797275,35051,8,13.51,26.93,47.65,3.447565,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:00",4797276,35051,8,13.52,26.93,47.65,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:05",4797277,35051,8,13.51,26.93,47.65,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:10",4797278,35051,8,13.52,26.93,47.65,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:15",4797279,35051,8,13.51,26.93,47.65,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:20",4797280,35051,8,13.53,26.93,47.65,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:25",4797281,35051,8,13.52,26.93,47.65,3.447565,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:30",4797282,35051,8,13.52,26.93,47.65,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:35",4797283,35051,8,13.52,26.93,47.65,3.447565,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:40",4797284,35051,8,13.52,26.93,47.65,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:45",4797285,35051,8,13.51,26.93,47.65,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:50",4797286,35051,8,13.51,26.93,47.65,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:06:55",4797287,35051,8,13.52,26.93,47.65,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:00",4797288,35051,8,13.51,26.93,47.65,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:05",4797289,35051,8,13.5,26.93,47.65,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:10",4797290,35051,8,13.52,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:15",4797291,35051,8,13.49,26.93,47.65,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:20",4797292,35051,8,13.51,26.93,47.65,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:25",4797293,35051,8,13.52,26.93,47.65,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:30",4797294,35051,8,13.51,26.93,47.65,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:35",4797295,35051,8,13.49,26.93,47.65,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:40",4797296,35051,8,13.51,26.93,47.65,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:45",4797297,35051,8,13.52,26.93,47.65,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:50",4797298,35051,8,13.5,26.93,47.65,3.447565,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:07:55",4797299,35051,8,13.52,26.93,47.65,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:00",4797300,35051,8,13.52,26.93,47.65,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:05",4797301,35051,8,13.51,26.93,47.65,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:10",4797302,35051,8,13.51,26.93,47.65,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:15",4797303,35051,8,13.52,26.93,47.65,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:20",4797304,35051,8,13.52,26.93,47.65,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:25",4797305,35051,8,13.51,26.93,47.65,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:30",4797306,35051,8,13.52,26.93,47.65,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:35",4797307,35051,8,13.49,26.93,47.65,3.447565,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:40",4797308,35051,8,13.49,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:45",4797309,35051,8,13.51,26.93,47.65,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:50",4797310,35051,8,13.52,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:08:55",4797311,35051,8,13.51,26.93,47.65,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:00",4797312,35051,8,13.52,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:05",4797313,35051,8,13.5,26.93,47.65,3.447565,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:10",4797314,35051,8,13.52,26.93,47.65,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:15",4797315,35051,8,13.49,26.93,47.65,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:20",4797316,35051,8,13.52,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:25",4797317,35051,8,13.49,26.93,47.65,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:30",4797318,35051,8,13.51,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:35",4797319,35051,8,13.51,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:40",4797320,35051,8,13.52,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:45",4797321,35051,8,13.52,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:50",4797322,35051,8,13.51,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:09:55",4797323,35051,8,13.52,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:00",4797324,35051,8,13.51,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:05",4797325,35051,8,13.49,26.93,47.65,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:10",4797326,35051,8,13.51,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:15",4797327,35051,8,13.52,26.93,47.65,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:20",4797328,35051,8,13.52,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:25",4797329,35051,8,13.52,26.93,47.65,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:30",4797330,35051,8,13.52,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:35",4797331,35051,8,13.52,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:40",4797332,35051,8,13.51,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:45",4797333,35051,8,13.51,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:50",4797334,35051,8,13.51,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:10:55",4797335,35051,8,13.52,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:00",4797336,35051,8,13.52,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:05",4797337,35051,8,13.49,26.93,47.65,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:10",4797338,35051,8,13.5,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:15",4797339,35051,8,13.52,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:20",4797340,35051,8,13.48,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:25",4797341,35051,8,13.51,26.93,47.65,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:30",4797342,35051,8,13.52,26.93,47.65,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:35",4797343,35051,8,13.52,26.93,47.65,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:40",4797344,35051,8,13.51,26.93,47.65,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:45",4797345,35051,8,13.51,26.93,47.65,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:50",4797346,35051,8,13.52,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:11:55",4797347,35051,8,13.51,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:00",4797348,35051,8,13.49,26.93,47.65,3.448241,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:05",4797349,35051,8,13.5,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:10",4797350,35051,8,13.52,26.93,47.65,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:15",4797351,35051,8,13.51,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:20",4797352,35051,8,13.52,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:25",4797353,35051,8,13.51,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:30",4797354,35051,8,13.52,26.93,47.65,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:35",4797355,35051,8,13.5,26.93,47.65,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:40",4797356,35051,8,13.52,26.93,47.65,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:45",4797357,35051,8,13.5,26.93,47.65,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:50",4797358,35051,8,13.51,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:12:55",4797359,35051,8,13.52,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:00",4797360,35051,8,13.52,26.93,47.65,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:05",4797361,35051,8,13.5,26.93,47.65,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:10",4797362,35051,8,13.52,26.93,47.65,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:15",4797363,35051,8,13.52,26.93,47.65,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:20",4797364,35051,8,13.52,26.93,47.65,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:25",4797365,35051,8,13.52,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:30",4797366,35051,8,13.5,26.93,47.65,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:35",4797367,35051,8,13.51,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:40",4797368,35051,8,13.52,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:45",4797369,35051,8,13.51,26.93,47.65,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:50",4797370,35051,8,13.51,26.93,47.65,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:13:55",4797371,35051,8,13.52,26.93,47.65,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:00",4797372,35051,8,13.52,26.93,47.65,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:05",4797373,35051,8,13.51,26.93,47.65,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:10",4797374,35051,8,13.49,26.93,47.65,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:15",4797375,35051,8,13.52,26.93,47.65,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:20",4797376,35051,8,13.52,26.93,47.65,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:25",4797377,35051,8,13.51,26.93,47.65,3.447565,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:30",4797378,35051,8,13.52,26.93,47.65,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:35",4797379,35051,8,13.52,26.93,47.65,3.448241,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:40",4797380,35051,8,13.52,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:45",4797381,35051,8,13.52,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:50",4797382,35051,8,13.49,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:14:55",4797383,35051,8,13.52,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:00",4797384,35051,8,13.51,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:05",4797385,35051,8,13.52,26.93,47.65,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:10",4797386,35051,8,13.51,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:15",4797387,35051,8,13.51,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:20",4797388,35051,8,13.51,26.93,47.65,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:25",4797389,35051,8,13.51,26.93,47.65,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:30",4797390,35051,8,13.49,26.93,47.65,3.448241,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:35",4797391,35051,8,13.51,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:40",4797392,35051,8,13.52,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:45",4797393,35051,8,13.51,26.93,47.65,3.448241,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:50",4797394,35051,8,13.51,26.93,47.65,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:15:55",4797395,35051,8,13.5,26.93,47.65,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:00",4797396,35051,8,13.52,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:05",4797397,35051,8,13.52,26.93,47.65,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:10",4797398,35051,8,13.49,26.93,47.65,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:15",4797399,35051,8,13.52,26.93,47.65,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:20",4797400,35051,8,13.52,26.93,47.65,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:25",4797401,35051,8,13.51,26.93,47.65,3.447565,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:30",4797402,35051,8,13.52,26.93,47.65,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:35",4797403,35051,8,13.52,26.93,47.65,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:40",4797404,35051,8,13.51,26.93,47.65,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:45",4797405,35051,8,13.51,26.93,47.65,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:50",4797406,35051,8,13.49,26.93,47.65,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:16:55",4797407,35051,8,13.52,26.93,47.58,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:00",4797408,35051,8,13.51,26.93,47.58,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:05",4797409,35051,8,13.52,26.93,47.65,3.447565,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:10",4797410,35051,8,13.51,26.93,47.58,3.447565,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:15",4797411,35051,8,13.52,26.93,47.58,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:20",4797412,35051,8,13.51,26.93,47.58,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:25",4797413,35051,8,13.51,26.93,47.58,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:30",4797414,35051,8,13.5,26.93,47.58,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:35",4797415,35051,8,13.51,26.93,47.58,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:40",4797416,35051,8,13.51,26.93,47.58,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:45",4797417,35051,8,13.52,26.93,47.58,3.447565,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:50",4797418,35051,8,13.51,26.93,47.58,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:17:55",4797419,35051,8,13.52,26.93,47.58,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:00",4797420,35051,8,13.52,26.93,47.58,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:05",4797421,35051,8,13.52,26.93,47.58,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:10",4797422,35051,8,13.49,26.93,47.58,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:15",4797423,35051,8,13.51,26.93,47.58,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:20",4797424,35051,8,13.51,26.93,47.58,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:25",4797425,35051,8,13.51,26.93,47.58,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:30",4797426,35051,8,13.52,26.93,47.58,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:35",4797427,35051,8,13.52,26.93,47.58,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:40",4797428,35051,8,13.52,26.93,47.58,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:45",4797429,35051,8,13.52,26.93,47.58,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:50",4797430,35051,8,13.49,26.93,47.58,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:18:55",4797431,35051,8,13.52,26.93,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:00",4797432,35051,8,13.51,26.93,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:05",4797433,35051,8,13.5,26.93,47.58,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:10",4797434,35051,8,13.52,26.93,47.58,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:15",4797435,35051,8,13.52,26.93,47.58,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:20",4797436,35051,8,13.52,26.93,47.58,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:25",4797437,35051,8,13.52,26.93,47.58,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:30",4797438,35051,8,13.49,26.93,47.58,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:35",4797439,35051,8,13.52,26.93,47.58,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:40",4797440,35051,8,13.51,26.93,47.58,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:45",4797441,35051,8,13.52,26.93,47.58,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:50",4797442,35051,8,13.51,26.93,47.58,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:19:55",4797443,35051,8,13.52,26.93,47.58,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:00",4797444,35051,8,13.52,26.93,47.58,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:05",4797445,35051,8,13.51,26.93,47.58,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:10",4797446,35051,8,13.49,26.93,47.58,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:15",4797447,35051,8,13.51,26.93,47.58,3.447565,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:20",4797448,35051,8,13.51,26.93,47.58,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:25",4797449,35051,8,13.52,26.93,47.58,3.447565,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:30",4797450,35051,8,13.52,26.93,47.58,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:35",4797451,35051,8,13.52,26.93,47.58,3.447565,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:40",4797452,35051,8,13.52,26.93,47.58,3.447565,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:45",4797453,35051,8,13.52,26.93,47.58,3.447565,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:50",4797454,35051,8,13.49,26.93,47.58,3.447565,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:20:55",4797455,35051,8,13.52,26.93,47.58,3.447565,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:00",4797456,35051,8,13.52,26.93,47.58,3.447565,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:05",4797457,35051,8,13.52,26.93,47.58,3.447565,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:10",4797458,35051,8,13.52,26.93,47.58,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:15",4797459,35051,8,13.52,26.96,47.58,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:20",4797460,35051,8,13.52,26.93,47.51,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:25",4797461,35051,8,13.52,26.93,47.58,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:30",4797462,35051,8,13.49,26.93,47.51,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:35",4797463,35051,8,13.51,26.93,47.51,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:40",4797464,35051,8,13.52,26.93,47.51,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:45",4797465,35051,8,13.52,26.93,47.51,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:50",4797466,35051,8,13.5,26.93,47.51,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:21:55",4797467,35051,8,13.52,26.93,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:00",4797468,35051,8,13.52,26.96,47.51,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:05",4797469,35051,8,13.51,26.96,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:10",4797470,35051,8,13.49,26.96,47.51,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:15",4797471,35051,8,13.52,26.93,47.51,3.448241,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:20",4797472,35051,8,13.51,26.93,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:25",4797473,35051,8,13.51,26.96,47.51,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:30",4797474,35051,8,13.51,26.96,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:35",4797475,35051,8,13.51,26.96,47.51,3.448241,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:40",4797476,35051,8,13.52,26.93,47.51,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:45",4797477,35051,8,13.51,26.96,47.51,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:50",4797478,35051,8,13.49,26.96,47.51,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:22:55",4797479,35051,8,13.52,26.96,47.51,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:00",4797480,35051,8,13.52,26.96,47.51,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:05",4797481,35051,8,13.51,26.96,47.51,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:10",4797482,35051,8,13.52,26.96,47.51,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:15",4797483,35051,8,13.52,26.96,47.51,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:20",4797484,35051,8,13.52,26.96,47.51,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:25",4797485,35051,8,13.52,26.96,47.51,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:30",4797486,35051,8,13.49,26.96,47.51,3.448241,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:35",4797487,35051,8,13.52,26.96,47.51,3.448241,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:40",4797488,35051,8,13.52,26.96,47.51,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:45",4797489,35051,8,13.51,26.96,47.51,3.448241,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:50",4797490,35051,8,13.51,26.96,47.51,3.448241,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:23:55",4797491,35051,8,13.52,26.96,47.51,3.448241,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:00",4797492,35051,8,13.52,26.96,47.51,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:05",4797493,35051,8,13.51,26.96,47.51,3.448241,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:10",4797494,35051,8,13.49,26.96,47.51,3.448241,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:15",4797495,35051,8,13.51,26.96,47.51,3.448241,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:20",4797496,35051,8,13.52,26.96,47.51,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:25",4797497,35051,8,13.52,26.96,47.51,3.448241,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:30",4797498,35051,8,13.5,26.96,47.51,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:35",4797499,35051,8,13.51,26.96,47.51,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:40",4797500,35051,8,13.52,26.96,47.51,3.448241,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:45",4797501,35051,8,13.52,26.96,47.44,3.448241,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:50",4797502,35051,8,13.51,26.96,47.44,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:24:55",4797503,35051,8,13.53,26.96,47.44,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:00",4797504,35051,8,13.53,26.96,47.44,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:05",4797505,35051,8,13.53,26.96,47.51,3.448241,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:10",4797506,35051,8,13.53,26.96,47.44,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:15",4797507,35051,8,13.53,26.96,47.44,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:20",4797508,35051,8,13.53,26.96,47.44,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:25",4797509,35051,8,13.53,26.96,47.44,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:30",4797510,35051,8,13.5,26.96,47.44,3.447565,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:35",4797511,35051,8,13.53,26.96,47.44,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:40",4797512,35051,8,13.53,26.96,47.44,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:45",4797513,35051,8,13.53,26.96,47.44,3.447565,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:50",4797514,35051,8,13.53,26.96,47.44,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:25:55",4797515,35051,8,13.53,26.96,47.44,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:00",4797516,35051,8,13.53,26.96,47.44,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:05",4797517,35051,8,13.53,26.96,47.44,3.447565,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:10",4797518,35051,8,13.51,26.96,47.44,3.447565,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:15",4797519,35051,8,13.54,26.96,47.44,3.447565,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:20",4797520,35051,8,13.53,26.96,47.44,3.447565,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:25",4797521,35051,8,13.54,26.96,47.44,3.447565,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:30",4797522,35051,8,13.53,26.96,47.44,3.447565,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:35",4797523,35051,8,13.54,26.96,47.44,3.447565,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:40",4797524,35051,8,13.53,26.96,47.44,3.447565,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:45",4797525,35051,8,13.54,26.96,47.44,3.447565,0,597.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:50",4797526,35051,8,13.5,26.96,47.44,3.447565,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:26:55",4797527,35051,8,13.53,26.96,47.44,3.447565,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:00",4797528,35051,8,13.53,26.96,47.44,3.447565,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:05",4797529,35051,8,13.53,26.96,47.44,3.447565,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:10",4797530,35051,8,13.53,26.96,47.44,3.447565,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:15",4797531,35051,8,13.53,26.96,47.44,3.447565,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:20",4797532,35051,8,13.53,26.96,47.44,3.447565,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:25",4797533,35051,8,13.5,26.96,47.44,3.447565,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:30",4797534,35051,8,13.44,26.96,47.44,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:35",4797535,35051,8,13.48,26.96,47.44,3.447565,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:40",4797536,35051,8,13.52,26.96,47.44,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:45",4797537,35051,8,13.52,27,47.44,3.447565,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:50",4797538,35051,8,13.53,27,47.44,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:27:55",4797539,35051,8,13.53,27,47.44,3.447565,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:00",4797540,35051,8,13.52,27,47.44,3.447565,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:05",4797541,35051,8,13.51,27,47.44,3.447565,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:10",4797542,35051,8,13.49,27,47.44,3.447565,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:15",4797543,35051,8,13.51,27,47.44,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:20",4797544,35051,8,13.5,27,47.44,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:25",4797545,35051,8,13.49,27,47.44,3.447565,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:30",4797546,35051,8,13.49,27,47.44,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:35",4797547,35051,8,13.48,27,47.44,3.447565,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:40",4797548,35051,8,13.48,27,47.44,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:45",4797549,35051,8,13.46,27,47.44,3.447565,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:50",4797550,35051,8,13.42,26.96,47.44,3.447565,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:28:55",4797551,35051,8,13.44,27,47.44,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:00",4797552,35051,8,13.45,27,47.44,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:05",4797553,35051,8,13.47,27,47.44,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:10",4797554,35051,8,13.48,27,47.44,3.448241,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:15",4797555,35051,8,13.48,27,47.44,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:20",4797556,35051,8,13.48,27,47.44,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:25",4797557,35051,8,13.49,27,47.44,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:30",4797558,35051,8,13.48,27,47.44,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:35",4797559,35051,8,13.51,27,47.44,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:40",4797560,35051,8,13.52,27,47.44,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:45",4797561,35051,8,13.54,27,47.44,3.448241,0,605.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:50",4797562,35051,8,13.55,27,47.44,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:29:55",4797563,35051,8,13.56,27,47.44,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:00",4797564,35051,8,13.59,27,47.37,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:05",4797565,35051,8,13.57,27,47.44,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:10",4797566,35051,8,13.53,27,47.44,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:15",4797567,35051,8,13.55,27,47.44,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:20",4797568,35051,8,13.58,27,47.37,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:25",4797569,35051,8,13.59,27,47.44,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:30",4797570,35051,8,13.59,27,47.44,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:35",4797571,35051,8,13.59,27,47.37,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:40",4797572,35051,8,13.58,27,47.44,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:45",4797573,35051,8,13.59,27,47.37,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:50",4797574,35051,8,13.56,27,47.37,3.448241,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:30:55",4797575,35051,8,13.59,27,47.44,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:00",4797576,35051,8,13.59,27,47.44,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:05",4797577,35051,8,13.59,27,47.44,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:10",4797578,35051,8,13.59,27,47.44,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:15",4797579,35051,8,13.57,27,47.44,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:20",4797580,35051,8,13.57,27,47.44,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:25",4797581,35051,8,13.58,27,47.44,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:30",4797582,35051,8,13.54,27,47.44,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:35",4797583,35051,8,13.57,27,47.44,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:40",4797584,35051,8,13.57,27,47.44,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:45",4797585,35051,8,13.57,27,47.44,3.448241,0,596.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:50",4797586,35051,8,13.58,27,47.44,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:31:55",4797587,35051,8,13.57,27,47.44,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:00",4797588,35051,8,13.57,27,47.44,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:05",4797589,35051,8,13.58,27,47.44,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:10",4797590,35051,8,13.54,27,47.44,3.448241,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:15",4797591,35051,8,13.57,27,47.44,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:20",4797592,35051,8,13.57,27,47.44,3.448241,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:25",4797593,35051,8,13.57,27,47.44,3.448241,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:30",4797594,35051,8,13.57,27,47.44,3.448241,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:35",4797595,35051,8,13.57,27,47.44,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:40",4797596,35051,8,13.57,27,47.44,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:45",4797597,35051,8,13.58,27,47.44,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:50",4797598,35051,8,13.53,27,47.44,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:32:55",4797599,35051,8,13.55,27,47.51,3.448241,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:00",4797600,35051,8,13.55,27,47.44,3.448241,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:05",4797601,35051,8,13.55,27,47.51,3.448241,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:10",4797602,35051,8,13.56,27,47.51,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:15",4797603,35051,8,13.55,27,47.51,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:20",4797604,35051,8,13.55,27,47.51,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:25",4797605,35051,8,13.55,27,47.51,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:30",4797606,35051,8,13.53,27,47.51,3.448241,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:35",4797607,35051,8,13.55,27,47.51,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:40",4797608,35051,8,13.55,27,47.51,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:45",4797609,35051,8,13.55,27,47.51,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:50",4797610,35051,8,13.55,27,47.51,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:33:55",4797611,35051,8,13.55,27,47.51,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:00",4797612,35051,8,13.55,27.03,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:05",4797613,35051,8,13.55,27,47.51,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:10",4797614,35051,8,13.53,27.03,47.51,3.448241,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:15",4797615,35051,8,13.55,27,47.51,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:20",4797616,35051,8,13.56,27,47.51,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:25",4797617,35051,8,13.55,27,47.51,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:30",4797618,35051,8,13.55,27,47.51,3.448241,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:35",4797619,35051,8,13.55,27,47.51,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:40",4797620,35051,8,13.55,27,47.51,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:45",4797621,35051,8,13.55,27,47.51,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:50",4797622,35051,8,13.53,27.03,47.51,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:34:55",4797623,35051,8,13.55,27,47.51,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:00",4797624,35051,8,13.55,27,47.51,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:05",4797625,35051,8,13.55,27,47.51,3.448241,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:10",4797626,35051,8,13.54,27.03,47.51,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:15",4797627,35051,8,13.54,27.03,47.51,3.448241,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:20",4797628,35051,8,13.54,27.03,47.58,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:25",4797629,35051,8,13.53,27.03,47.58,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:30",4797630,35051,8,13.51,27.03,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:35",4797631,35051,8,13.54,27.03,47.58,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:40",4797632,35051,8,13.53,27.03,47.58,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:45",4797633,35051,8,13.53,27.03,47.58,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:50",4797634,35051,8,13.53,27.03,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:35:55",4797635,35051,8,13.54,27.03,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:00",4797636,35051,8,13.54,27.03,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:05",4797637,35051,8,13.53,27.03,47.58,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:10",4797638,35051,8,13.53,27.03,47.58,3.448241,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:15",4797639,35051,8,13.54,27.03,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:20",4797640,35051,8,13.53,27.03,47.58,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:25",4797641,35051,8,13.54,27.03,47.58,3.448241,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:30",4797642,35051,8,13.53,27.03,47.58,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:35",4797643,35051,8,13.54,27.03,47.58,3.448241,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:40",4797644,35051,8,13.53,27.03,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:45",4797645,35051,8,13.53,27.03,47.58,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:50",4797646,35051,8,13.52,27.03,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:36:55",4797647,35051,8,13.53,27.03,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:00",4797648,35051,8,13.54,27.03,47.58,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:05",4797649,35051,8,13.53,27.03,47.58,3.448241,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:10",4797650,35051,8,13.53,27.03,47.58,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:15",4797651,35051,8,13.53,27.03,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:20",4797652,35051,8,13.53,27.03,47.58,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:25",4797653,35051,8,13.54,27.03,47.58,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:30",4797654,35051,8,13.5,27.03,47.58,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:35",4797655,35051,8,13.53,27.03,47.58,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:40",4797656,35051,8,13.54,27.03,47.58,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:45",4797657,35051,8,13.53,27.03,47.51,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:50",4797658,35051,8,13.53,27.03,47.58,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:37:55",4797659,35051,8,13.53,27.03,47.58,3.448241,0,598.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:00",4797660,35051,8,13.53,27.03,47.51,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:05",4797661,35051,8,13.53,27.03,47.51,3.448241,0,601.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:10",4797662,35051,8,13.51,27.03,47.51,3.448241,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:15",4797663,35051,8,13.53,27.03,47.51,3.448241,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:20",4797664,35051,8,13.53,27.03,47.51,3.448241,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:25",4797665,35051,8,13.53,27.03,47.51,3.448241,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:30",4797666,35051,8,13.53,27.03,47.51,3.448241,0,604.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:35",4797667,35051,8,13.54,27.03,47.51,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:40",4797668,35051,8,13.54,27.03,47.51,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:45",4797669,35051,8,13.54,27.03,47.51,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:50",4797670,35051,8,13.51,27.03,47.51,3.448241,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:38:55",4797671,35051,8,13.54,27.03,47.51,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:00",4797672,35051,8,13.53,27.03,47.51,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:05",4797673,35051,8,13.53,27.06,47.51,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:10",4797674,35051,8,13.54,27.06,47.51,3.448241,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:15",4797675,35051,8,13.53,27.06,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:20",4797676,35051,8,13.54,27.06,47.51,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:25",4797677,35051,8,13.53,27.06,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:30",4797678,35051,8,13.51,27.06,47.51,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:35",4797679,35051,8,13.53,27.06,47.51,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:40",4797680,35051,8,13.52,27.06,47.51,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:45",4797681,35051,8,13.52,27.06,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:50",4797682,35051,8,13.52,27.06,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:39:55",4797683,35051,8,13.52,27.06,47.51,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:00",4797684,35051,8,13.51,27.03,47.51,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:05",4797685,35051,8,13.52,27.06,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:10",4797686,35051,8,13.49,27.06,47.51,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:15",4797687,35051,8,13.52,27.06,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:20",4797688,35051,8,13.52,27.06,47.51,3.448241,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:25",4797689,35051,8,13.52,27.06,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:30",4797690,35051,8,13.51,27.06,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:35",4797691,35051,8,13.51,27.06,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:40",4797692,35051,8,13.52,27.06,47.51,3.448241,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:45",4797693,35051,8,13.52,27.06,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:50",4797694,35051,8,13.49,27.06,47.51,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:40:55",4797695,35051,8,13.52,27.06,47.51,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:00",4797696,35051,8,13.52,27.06,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:05",4797697,35051,8,13.51,27.06,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:10",4797698,35051,8,13.51,27.06,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:15",4797699,35051,8,13.52,27.06,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:20",4797700,35051,8,13.51,27.06,47.51,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:25",4797701,35051,8,13.52,27.06,47.51,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:30",4797702,35051,8,13.5,27.06,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:35",4797703,35051,8,13.51,27.06,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:40",4797704,35051,8,13.52,27.06,47.51,3.448241,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:45",4797705,35051,8,13.51,27.06,47.51,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:50",4797706,35051,8,13.51,27.06,47.51,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:41:55",4797707,35051,8,13.51,27.06,47.51,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:00",4797708,35051,8,13.51,27.06,47.51,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:05",4797709,35051,8,13.52,27.06,47.51,3.448241,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:10",4797710,35051,8,13.49,27.06,47.51,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:15",4797711,35051,8,13.52,27.06,47.51,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:20",4797712,35051,8,13.52,27.06,47.51,3.448241,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:25",4797713,35051,8,13.52,27.06,47.51,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:30",4797714,35051,8,13.52,27.06,47.51,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:35",4797715,35051,8,13.51,27.06,47.51,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:40",4797716,35051,8,13.51,27.06,47.51,3.448241,0,614.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:45",4797717,35051,8,13.52,27.06,47.51,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:50",4797718,35051,8,13.49,27.06,47.51,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:42:55",4797719,35051,8,13.51,27.06,47.51,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:00",4797720,35051,8,13.52,27.06,47.51,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:05",4797721,35051,8,13.52,27.06,47.51,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:10",4797722,35051,8,13.51,27.06,47.51,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:15",4797723,35051,8,13.53,27.06,47.51,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:20",4797724,35051,8,13.51,27.06,47.44,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:25",4797725,35051,8,13.52,27.06,47.44,3.448241,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:30",4797726,35051,8,13.49,27.06,47.44,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:35",4797727,35051,8,13.51,27.06,47.44,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:40",4797728,35051,8,13.51,27.06,47.44,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:45",4797729,35051,8,13.52,27.06,47.44,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:50",4797730,35051,8,13.51,27.06,47.44,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:43:55",4797731,35051,8,13.51,27.06,47.44,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:00",4797732,35051,8,13.52,27.06,47.44,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:05",4797733,35051,8,13.52,27.06,47.44,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:10",4797734,35051,8,13.51,27.06,47.44,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:15",4797735,35051,8,13.53,27.06,47.44,3.448241,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:20",4797736,35051,8,13.51,27.06,47.44,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:25",4797737,35051,8,13.51,27.06,47.44,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:30",4797738,35051,8,13.51,27.06,47.44,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:35",4797739,35051,8,13.49,27.06,47.44,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:40",4797740,35051,8,13.51,27.06,47.44,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:45",4797741,35051,8,13.51,27.06,47.44,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:50",4797742,35051,8,13.51,27.06,47.44,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:44:55",4797743,35051,8,13.52,27.06,47.44,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:00",4797744,35051,8,13.49,27.09,47.44,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:05",4797745,35051,8,13.49,27.06,47.44,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:10",4797746,35051,8,13.52,27.06,47.44,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:15",4797747,35051,8,13.51,27.09,47.44,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:20",4797748,35051,8,13.51,27.09,47.44,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:25",4797749,35051,8,13.51,27.09,47.44,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:30",4797750,35051,8,13.52,27.09,47.44,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:35",4797751,35051,8,13.52,27.09,47.44,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:40",4797752,35051,8,13.52,27.09,47.44,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:45",4797753,35051,8,13.51,27.09,47.44,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:50",4797754,35051,8,13.52,27.09,47.44,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:45:55",4797755,35051,8,13.51,27.09,47.44,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:00",4797756,35051,8,13.52,27.09,47.44,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:05",4797757,35051,8,13.5,27.09,47.44,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:10",4797758,35051,8,13.51,27.09,47.44,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:15",4797759,35051,8,13.51,27.09,47.44,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:20",4797760,35051,8,13.51,27.09,47.44,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:25",4797761,35051,8,13.52,27.09,47.44,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:30",4797762,35051,8,13.52,27.09,47.44,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:35",4797763,35051,8,13.51,27.09,47.44,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:40",4797764,35051,8,13.51,27.09,47.44,3.448241,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:45",4797765,35051,8,13.48,27.09,47.44,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:50",4797766,35051,8,13.52,27.09,47.44,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:46:55",4797767,35051,8,13.51,27.09,47.44,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:00",4797768,35051,8,13.51,27.09,47.44,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:05",4797769,35051,8,13.49,27.09,47.44,3.447565,0,606.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:10",4797770,35051,8,13.49,27.09,47.44,3.447565,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:15",4797771,35051,8,13.51,27.09,47.44,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:20",4797772,35051,8,13.49,27.09,47.44,3.447565,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:25",4797773,35051,8,13.52,27.09,47.37,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:30",4797774,35051,8,13.51,27.09,47.37,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:35",4797775,35051,8,13.52,27.09,47.37,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:40",4797776,35051,8,13.5,27.09,47.44,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:45",4797777,35051,8,13.49,27.09,47.37,3.447565,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:50",4797778,35051,8,13.49,27.09,47.37,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:47:55",4797779,35051,8,13.52,27.09,47.37,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:00",4797780,35051,8,13.51,27.09,47.37,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:05",4797781,35051,8,13.51,27.09,47.37,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:10",4797782,35051,8,13.49,27.09,47.37,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:15",4797783,35051,8,13.51,27.09,47.37,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:20",4797784,35051,8,13.49,27.09,47.37,3.447565,0,617.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:25",4797785,35051,8,13.51,27.09,47.37,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:30",4797786,35051,8,13.5,27.09,47.37,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:35",4797787,35051,8,13.51,27.09,47.37,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:40",4797788,35051,8,13.52,27.09,47.37,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:45",4797789,35051,8,13.51,27.09,47.37,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:50",4797790,35051,8,13.51,27.09,47.37,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:48:55",4797791,35051,8,13.5,27.09,47.37,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:00",4797792,35051,8,13.51,27.09,47.37,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:05",4797793,35051,8,13.49,27.09,47.37,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:10",4797794,35051,8,13.5,27.09,47.37,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:15",4797795,35051,8,13.52,27.09,47.37,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:20",4797796,35051,8,13.51,27.09,47.37,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:25",4797797,35051,8,13.51,27.09,47.37,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:30",4797798,35051,8,13.52,27.09,47.37,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:35",4797799,35051,8,13.51,27.12,47.37,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:40",4797800,35051,8,13.51,27.09,47.37,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:45",4797801,35051,8,13.52,27.09,47.37,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:50",4797802,35051,8,13.51,27.12,47.37,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:49:55",4797803,35051,8,13.52,27.12,47.37,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:00",4797804,35051,8,13.49,27.12,47.37,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:05",4797805,35051,8,13.51,27.12,47.37,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:10",4797806,35051,8,13.51,27.12,47.37,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:15",4797807,35051,8,13.51,27.09,47.37,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:20",4797808,35051,8,13.53,27.12,47.37,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:25",4797809,35051,8,13.52,27.12,47.37,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:30",4797810,35051,8,13.51,27.12,47.37,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:35",4797811,35051,8,13.52,27.12,47.37,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:40",4797812,35051,8,13.52,27.12,47.37,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:45",4797813,35051,8,13.52,27.12,47.37,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:50",4797814,35051,8,13.51,27.12,47.37,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:50:55",4797815,35051,8,13.52,27.12,47.37,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:00",4797816,35051,8,13.52,27.12,47.37,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:05",4797817,35051,8,13.51,27.12,47.37,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:10",4797818,35051,8,13.5,27.12,47.37,3.448241,0,604.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:15",4797819,35051,8,13.52,27.12,47.37,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:20",4797820,35051,8,13.49,27.12,47.37,3.448241,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:25",4797821,35051,8,13.49,27.12,47.37,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:30",4797822,35051,8,13.52,27.12,47.37,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:35",4797823,35051,8,13.51,27.12,47.37,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:40",4797824,35051,8,13.5,27.12,47.37,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:45",4797825,35051,8,13.51,27.12,47.37,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:50",4797826,35051,8,13.52,27.12,47.37,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:51:55",4797827,35051,8,13.52,27.12,47.37,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:00",4797828,35051,8,13.52,27.12,47.37,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:05",4797829,35051,8,13.51,27.12,47.37,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:10",4797830,35051,8,13.52,27.12,47.37,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:15",4797831,35051,8,13.52,27.12,47.37,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:20",4797832,35051,8,13.52,27.12,47.37,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:25",4797833,35051,8,13.52,27.12,47.37,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:30",4797834,35051,8,13.52,27.12,47.37,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:35",4797835,35051,8,13.52,27.12,47.37,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:40",4797836,35051,8,13.52,27.12,47.37,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:45",4797837,35051,8,13.52,27.12,47.37,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:50",4797838,35051,8,13.52,27.12,47.37,3.448241,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:52:55",4797839,35051,8,13.52,27.12,47.37,3.448241,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:00",4797840,35051,8,13.52,27.12,47.37,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:05",4797841,35051,8,13.5,27.12,47.37,3.448241,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:10",4797842,35051,8,13.51,27.12,47.37,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:15",4797843,35051,8,13.52,27.12,47.37,3.448241,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:20",4797844,35051,8,13.52,27.12,47.31,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:25",4797845,35051,8,13.51,27.12,47.37,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:30",4797846,35051,8,13.52,27.12,47.31,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:35",4797847,35051,8,13.52,27.12,47.37,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:40",4797848,35051,8,13.49,27.12,47.31,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:45",4797849,35051,8,13.5,27.12,47.31,3.448241,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:50",4797850,35051,8,13.52,27.12,47.31,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:53:55",4797851,35051,8,13.49,27.12,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:00",4797852,35051,8,13.52,27.15,47.31,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:05",4797853,35051,8,13.49,27.15,47.31,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:10",4797854,35051,8,13.52,27.12,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:15",4797855,35051,8,13.52,27.12,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:20",4797856,35051,8,13.52,27.15,47.31,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:25",4797857,35051,8,13.52,27.12,47.31,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:30",4797858,35051,8,13.52,27.12,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:35",4797859,35051,8,13.5,27.12,47.31,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:40",4797860,35051,8,13.53,27.12,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:45",4797861,35051,8,13.52,27.12,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:50",4797862,35051,8,13.5,27.12,47.31,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:54:55",4797863,35051,8,13.49,27.15,47.31,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:00",4797864,35051,8,13.52,27.12,47.31,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:05",4797865,35051,8,13.49,27.12,47.31,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:10",4797866,35051,8,13.52,27.12,47.31,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:15",4797867,35051,8,13.52,27.15,47.31,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:20",4797868,35051,8,13.52,27.15,47.31,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:25",4797869,35051,8,13.52,27.15,47.31,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:30",4797870,35051,8,13.48,27.15,47.31,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:35",4797871,35051,8,13.47,27.15,47.31,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:40",4797872,35051,8,13.49,27.15,47.31,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:45",4797873,35051,8,13.52,27.15,47.31,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:50",4797874,35051,8,13.51,27.15,47.31,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:55:55",4797875,35051,8,13.5,27.15,47.31,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:00",4797876,35051,8,13.52,27.15,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:05",4797877,35051,8,13.52,27.15,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:10",4797878,35051,8,13.52,27.15,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:15",4797879,35051,8,13.49,27.15,47.31,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:20",4797880,35051,8,13.5,27.15,47.31,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:25",4797881,35051,8,13.49,27.15,47.31,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:30",4797882,35051,8,13.52,27.15,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:35",4797883,35051,8,13.52,27.15,47.31,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:40",4797884,35051,8,13.52,27.15,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:45",4797885,35051,8,13.51,27.15,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:50",4797886,35051,8,13.51,27.15,47.31,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:56:55",4797887,35051,8,13.52,27.15,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:00",4797888,35051,8,13.53,27.15,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:05",4797889,35051,8,13.49,27.15,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:10",4797890,35051,8,13.51,27.15,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:15",4797891,35051,8,13.5,27.15,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:20",4797892,35051,8,13.51,27.15,47.31,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:25",4797893,35051,8,13.51,27.15,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:30",4797894,35051,8,13.49,27.15,47.31,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:35",4797895,35051,8,13.51,27.15,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:40",4797896,35051,8,13.48,27.15,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:45",4797897,35051,8,13.49,27.15,47.31,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:50",4797898,35051,8,13.49,27.15,47.31,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:57:55",4797899,35051,8,13.49,27.15,47.31,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:00",4797900,35051,8,13.5,27.18,47.31,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:05",4797901,35051,8,13.51,27.15,47.31,3.447565,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:10",4797902,35051,8,13.52,27.15,47.31,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:15",4797903,35051,8,13.48,27.15,47.31,3.447565,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:20",4797904,35051,8,13.45,27.15,47.31,3.447565,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:25",4797905,35051,8,13.42,27.18,47.31,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:30",4797906,35051,8,13.41,27.18,47.31,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:35",4797907,35051,8,13.42,27.18,47.31,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:40",4797908,35051,8,13.41,27.18,47.31,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:45",4797909,35051,8,13.38,27.18,47.31,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:50",4797910,35051,8,13.39,27.18,47.31,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:58:55",4797911,35051,8,13.36,27.18,47.31,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:00",4797912,35051,8,13.37,27.18,47.31,3.447565,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:05",4797913,35051,8,13.36,27.18,47.31,3.447565,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:10",4797914,35051,8,13.37,27.18,47.31,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:15",4797915,35051,8,13.39,27.18,47.31,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:20",4797916,35051,8,13.4,27.18,47.31,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:25",4797917,35051,8,13.43,27.18,47.31,3.447565,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:30",4797918,35051,8,13.45,27.18,47.31,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:35",4797919,35051,8,13.47,27.18,47.31,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:40",4797920,35051,8,13.49,27.18,47.31,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:45",4797921,35051,8,13.52,27.18,47.31,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:50",4797922,35051,8,13.57,27.18,47.24,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 22:59:55",4797923,35051,8,13.55,27.18,47.31,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:00",4797924,35051,8,13.53,27.18,47.31,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:05",4797925,35051,8,13.47,27.18,47.24,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:10",4797926,35051,8,13.45,27.18,47.31,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:15",4797927,35051,8,13.41,27.18,47.24,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:20",4797928,35051,8,13.38,27.18,47.24,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:25",4797929,35051,8,13.35,27.18,47.31,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:30",4797930,35051,8,13.37,27.18,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:35",4797931,35051,8,13.37,27.18,47.24,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:40",4797932,35051,8,13.37,27.18,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:45",4797933,35051,8,13.37,27.18,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:50",4797934,35051,8,13.36,27.18,47.24,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:00:55",4797935,35051,8,13.36,27.18,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:00",4797936,35051,8,13.34,27.18,47.31,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:05",4797937,35051,8,13.33,27.18,47.31,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:10",4797938,35051,8,13.33,27.18,47.31,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:15",4797939,35051,8,13.34,27.18,47.31,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:20",4797940,35051,8,13.33,27.18,47.31,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:25",4797941,35051,8,13.32,27.18,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:30",4797942,35051,8,13.32,27.18,47.31,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:35",4797943,35051,8,13.32,27.18,47.31,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:40",4797944,35051,8,13.32,27.18,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:45",4797945,35051,8,13.31,27.18,47.31,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:50",4797946,35051,8,13.31,27.18,47.31,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:01:55",4797947,35051,8,13.31,27.18,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:00",4797948,35051,8,13.31,27.18,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:05",4797949,35051,8,13.3,27.18,47.31,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:10",4797950,35051,8,13.32,27.18,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:15",4797951,35051,8,13.33,27.18,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:20",4797952,35051,8,13.32,27.18,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:25",4797953,35051,8,13.33,27.18,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:30",4797954,35051,8,13.33,27.18,47.31,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:35",4797955,35051,8,13.33,27.18,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:40",4797956,35051,8,13.33,27.18,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:45",4797957,35051,8,13.33,27.18,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:50",4797958,35051,8,13.33,27.18,47.31,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:02:55",4797959,35051,8,13.32,27.21,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:00",4797960,35051,8,13.32,27.18,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:05",4797961,35051,8,13.29,27.21,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:10",4797962,35051,8,13.29,27.21,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:15",4797963,35051,8,13.28,27.21,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:20",4797964,35051,8,13.27,27.21,47.31,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:25",4797965,35051,8,13.28,27.21,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:30",4797966,35051,8,13.28,27.21,47.31,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:35",4797967,35051,8,13.28,27.21,47.31,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:40",4797968,35051,8,13.27,27.21,47.31,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:45",4797969,35051,8,13.22,27.21,47.37,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:50",4797970,35051,8,13.23,27.21,47.31,3.448241,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:03:55",4797971,35051,8,13.26,27.21,47.37,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:00",4797972,35051,8,13.27,27.21,47.37,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:05",4797973,35051,8,13.25,27.21,47.37,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:10",4797974,35051,8,13.27,27.21,47.37,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:15",4797975,35051,8,13.26,27.21,47.37,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:20",4797976,35051,8,13.27,27.21,47.37,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:25",4797977,35051,8,13.27,27.21,47.37,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:30",4797978,35051,8,13.27,27.21,47.37,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:35",4797979,35051,8,13.23,27.21,47.37,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:40",4797980,35051,8,13.24,27.21,47.37,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:45",4797981,35051,8,13.26,27.21,47.37,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:50",4797982,35051,8,13.25,27.21,47.37,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:04:55",4797983,35051,8,13.25,27.21,47.37,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:00",4797984,35051,8,13.23,27.21,47.37,3.450266,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:05",4797985,35051,8,13.25,27.21,47.37,3.450266,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:10",4797986,35051,8,13.26,27.21,47.37,3.450266,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:15",4797987,35051,8,13.26,27.21,47.37,3.450266,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:20",4797988,35051,8,13.26,27.21,47.37,3.450266,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:25",4797989,35051,8,13.23,27.21,47.44,3.450266,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:30",4797990,35051,8,13.24,27.21,47.44,3.450266,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:35",4797991,35051,8,13.22,27.21,47.44,3.450266,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:40",4797992,35051,8,13.25,27.21,47.44,3.450266,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:45",4797993,35051,8,13.25,27.21,47.44,3.450266,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:50",4797994,35051,8,13.25,27.21,47.44,3.450266,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:05:55",4797995,35051,8,13.26,27.21,47.44,3.450266,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:00",4797996,35051,8,13.25,27.21,47.44,3.450266,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:05",4797997,35051,8,13.24,27.21,47.44,3.450266,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:10",4797998,35051,8,13.23,27.21,47.44,3.450266,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:15",4797999,35051,8,13.23,27.21,47.44,3.450266,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:20",4798000,35051,8,13.23,27.21,47.44,3.450266,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:25",4798001,35051,8,13.23,27.21,47.44,3.450266,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:30",4798002,35051,8,13.22,27.21,47.44,3.450266,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:35",4798003,35051,8,13.23,27.21,47.44,3.450266,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:40",4798004,35051,8,13.23,27.21,47.44,3.450266,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:45",4798005,35051,8,13.21,27.21,47.51,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:50",4798006,35051,8,13.23,27.21,47.44,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:06:55",4798007,35051,8,13.22,27.21,47.51,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:00",4798008,35051,8,13.22,27.21,47.51,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:05",4798009,35051,8,13.22,27.21,47.51,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:10",4798010,35051,8,13.19,27.21,47.51,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:15",4798011,35051,8,13.19,27.21,47.51,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:20",4798012,35051,8,13.21,27.25,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:25",4798013,35051,8,13.21,27.25,47.51,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:30",4798014,35051,8,13.21,27.25,47.51,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:35",4798015,35051,8,13.21,27.25,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:40",4798016,35051,8,13.21,27.25,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:45",4798017,35051,8,13.21,27.25,47.51,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:50",4798018,35051,8,13.19,27.25,47.51,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:07:55",4798019,35051,8,13.21,27.25,47.51,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:00",4798020,35051,8,13.19,27.25,47.51,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:05",4798021,35051,8,13.18,27.25,47.51,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:10",4798022,35051,8,13.21,27.25,47.51,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:15",4798023,35051,8,13.21,27.25,47.51,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:20",4798024,35051,8,13.21,27.25,47.51,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:25",4798025,35051,8,13.21,27.25,47.51,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:30",4798026,35051,8,13.21,27.25,47.51,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:35",4798027,35051,8,13.21,27.25,47.58,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:40",4798028,35051,8,13.18,27.25,47.58,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:45",4798029,35051,8,13.2,27.25,47.58,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:50",4798030,35051,8,13.21,27.25,47.58,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:08:55",4798031,35051,8,13.21,27.25,47.58,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:00",4798032,35051,8,13.21,27.25,47.58,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:05",4798033,35051,8,13.19,27.25,47.58,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:10",4798034,35051,8,13.18,27.25,47.58,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:15",4798035,35051,8,13.17,27.25,47.58,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:20",4798036,35051,8,13.18,27.25,47.58,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:25",4798037,35051,8,13.15,27.25,47.58,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:30",4798038,35051,8,13.18,27.25,47.58,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:35",4798039,35051,8,13.18,27.25,47.58,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:40",4798040,35051,8,13.18,27.25,47.58,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:45",4798041,35051,8,13.17,27.25,47.58,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:50",4798042,35051,8,13.17,27.25,47.58,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:09:55",4798043,35051,8,13.17,27.25,47.65,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:00",4798044,35051,8,13.17,27.25,47.65,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:05",4798045,35051,8,13.16,27.25,47.65,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:10",4798046,35051,8,13.17,27.25,47.65,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:15",4798047,35051,8,13.16,27.25,47.65,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:20",4798048,35051,8,13.17,27.25,47.65,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:25",4798049,35051,8,13.17,27.25,47.65,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:30",4798050,35051,8,13.17,27.25,47.65,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:35",4798051,35051,8,13.17,27.25,47.65,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:40",4798052,35051,8,13.14,27.25,47.65,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:45",4798053,35051,8,13.16,27.25,47.65,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:50",4798054,35051,8,13.17,27.25,47.65,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:10:55",4798055,35051,8,13.16,27.25,47.65,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:00",4798056,35051,8,13.17,27.25,47.65,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:05",4798057,35051,8,13.17,27.25,47.65,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:10",4798058,35051,8,13.17,27.25,47.65,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:15",4798059,35051,8,13.16,27.25,47.65,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:20",4798060,35051,8,13.18,27.25,47.71,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:25",4798061,35051,8,13.16,27.25,47.71,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:30",4798062,35051,8,13.18,27.25,47.71,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:35",4798063,35051,8,13.19,27.25,47.71,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:40",4798064,35051,8,13.19,27.25,47.71,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:45",4798065,35051,8,13.19,27.25,47.71,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:50",4798066,35051,8,13.21,27.25,47.71,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:11:55",4798067,35051,8,13.21,27.25,47.71,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:00",4798068,35051,8,13.21,27.25,47.71,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:05",4798069,35051,8,13.19,27.25,47.71,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:10",4798070,35051,8,13.19,27.25,47.71,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:15",4798071,35051,8,13.22,27.25,47.71,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:20",4798072,35051,8,13.2,27.25,47.71,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:25",4798073,35051,8,13.22,27.25,47.71,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:30",4798074,35051,8,13.22,27.25,47.71,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:35",4798075,35051,8,13.2,27.25,47.71,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:40",4798076,35051,8,13.22,27.25,47.71,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:45",4798077,35051,8,13.24,27.25,47.71,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:50",4798078,35051,8,13.24,27.25,47.78,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:12:55",4798079,35051,8,13.24,27.25,47.78,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:00",4798080,35051,8,13.21,27.25,47.78,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:05",4798081,35051,8,13.24,27.25,47.78,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:10",4798082,35051,8,13.21,27.25,47.78,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:15",4798083,35051,8,13.24,27.25,47.78,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:20",4798084,35051,8,13.25,27.25,47.78,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:25",4798085,35051,8,13.25,27.25,47.78,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:30",4798086,35051,8,13.22,27.25,47.78,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:35",4798087,35051,8,13.24,27.25,47.78,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:40",4798088,35051,8,13.24,27.25,47.78,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:45",4798089,35051,8,13.23,27.25,47.78,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:50",4798090,35051,8,13.24,27.25,47.78,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:13:55",4798091,35051,8,13.27,27.25,47.78,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:00",4798092,35051,8,13.29,27.25,47.78,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:05",4798093,35051,8,13.26,27.25,47.85,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:10",4798094,35051,8,13.28,27.25,47.85,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:15",4798095,35051,8,13.28,27.25,47.85,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:20",4798096,35051,8,13.31,27.25,47.85,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:25",4798097,35051,8,13.27,27.25,47.85,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:30",4798098,35051,8,13.28,27.25,47.85,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:35",4798099,35051,8,13.3,27.25,47.85,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:40",4798100,35051,8,13.33,27.25,47.85,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:45",4798101,35051,8,13.36,27.25,47.85,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:50",4798102,35051,8,13.36,27.25,47.85,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:14:55",4798103,35051,8,13.33,27.25,47.85,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:00",4798104,35051,8,13.32,27.25,47.85,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:05",4798105,35051,8,13.27,27.25,47.85,3.448241,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:10",4798106,35051,8,13.28,27.25,47.85,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:15",4798107,35051,8,13.29,27.25,47.85,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:20",4798108,35051,8,13.27,27.25,47.92,3.448241,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:25",4798109,35051,8,13.26,27.25,47.85,3.448241,0,612.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:30",4798110,35051,8,13.29,27.25,47.92,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:35",4798111,35051,8,13.31,27.25,47.92,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:40",4798112,35051,8,13.26,27.25,47.92,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:45",4798113,35051,8,13.31,27.25,47.92,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:50",4798114,35051,8,13.29,27.25,47.92,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:15:55",4798115,35051,8,13.3,27.28,47.92,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:00",4798116,35051,8,13.31,27.25,47.92,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:05",4798117,35051,8,13.32,27.25,47.92,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:10",4798118,35051,8,13.33,27.25,47.92,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:15",4798119,35051,8,13.33,27.25,47.92,3.448241,0,624.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:20",4798120,35051,8,13.3,27.25,47.92,3.448241,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:25",4798121,35051,8,13.33,27.25,47.92,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:30",4798122,35051,8,13.31,27.28,47.92,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:35",4798123,35051,8,13.33,27.25,47.92,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:40",4798124,35051,8,13.3,27.25,47.92,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:45",4798125,35051,8,13.3,27.25,47.92,3.448241,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:50",4798126,35051,8,13.32,27.25,47.92,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:16:55",4798127,35051,8,13.32,27.25,47.92,3.448241,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:00",4798128,35051,8,13.34,27.28,47.92,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:05",4798129,35051,8,13.34,27.25,47.99,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:10",4798130,35051,8,13.32,27.25,47.99,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:15",4798131,35051,8,13.31,27.25,47.99,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:20",4798132,35051,8,13.36,27.28,47.99,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:25",4798133,35051,8,13.33,27.25,47.99,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:30",4798134,35051,8,13.35,27.25,47.99,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:35",4798135,35051,8,13.33,27.25,47.99,3.447565,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:40",4798136,35051,8,13.34,27.28,47.99,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:45",4798137,35051,8,13.34,27.25,47.99,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:50",4798138,35051,8,13.35,27.28,47.99,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:17:55",4798139,35051,8,13.35,27.25,47.99,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:00",4798140,35051,8,13.36,27.28,47.99,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:05",4798141,35051,8,13.31,27.25,47.99,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:10",4798142,35051,8,13.33,27.25,47.99,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:15",4798143,35051,8,13.32,27.25,47.99,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:20",4798144,35051,8,13.32,27.25,47.99,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:25",4798145,35051,8,13.32,27.25,47.99,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:30",4798146,35051,8,13.33,27.28,48.05,3.447565,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:35",4798147,35051,8,13.29,27.28,48.05,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:40",4798148,35051,8,13.32,27.25,48.05,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:45",4798149,35051,8,13.31,27.25,48.05,3.447565,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:50",4798150,35051,8,13.3,27.28,48.05,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:18:55",4798151,35051,8,13.31,27.28,48.05,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:00",4798152,35051,8,13.27,27.28,48.05,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:05",4798153,35051,8,13.26,27.28,48.05,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:10",4798154,35051,8,13.3,27.25,48.05,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:15",4798155,35051,8,13.29,27.25,48.05,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:20",4798156,35051,8,13.3,27.25,48.05,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:25",4798157,35051,8,13.31,27.28,48.05,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:30",4798158,35051,8,13.26,27.28,48.05,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:35",4798159,35051,8,13.27,27.28,48.05,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:40",4798160,35051,8,13.31,27.25,48.05,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:45",4798161,35051,8,13.29,27.25,48.05,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:50",4798162,35051,8,13.3,27.25,48.05,3.448241,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:19:55",4798163,35051,8,13.31,27.28,48.05,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:00",4798164,35051,8,13.3,27.25,48.05,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:05",4798165,35051,8,13.33,27.28,48.05,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:10",4798166,35051,8,13.33,27.28,48.05,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:15",4798167,35051,8,13.31,27.25,48.12,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:20",4798168,35051,8,13.32,27.25,48.05,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:25",4798169,35051,8,13.28,27.25,48.12,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:30",4798170,35051,8,13.31,27.25,48.12,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:35",4798171,35051,8,13.3,27.25,48.12,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:40",4798172,35051,8,13.33,27.25,48.12,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:45",4798173,35051,8,13.32,27.25,48.12,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:50",4798174,35051,8,13.34,27.25,48.12,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:20:55",4798175,35051,8,13.33,27.25,48.12,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:00",4798176,35051,8,13.33,27.25,48.12,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:05",4798177,35051,8,13.3,27.25,48.12,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:10",4798178,35051,8,13.28,27.25,48.12,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:15",4798179,35051,8,13.27,27.28,48.12,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:20",4798180,35051,8,13.27,27.25,48.12,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:25",4798181,35051,8,13.27,27.25,48.12,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:30",4798182,35051,8,13.28,27.25,48.12,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:35",4798183,35051,8,13.27,27.25,48.12,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:40",4798184,35051,8,13.26,27.25,48.12,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:45",4798185,35051,8,13.23,27.28,48.19,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:50",4798186,35051,8,13.24,27.25,48.19,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:21:55",4798187,35051,8,13.22,27.28,48.19,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:00",4798188,35051,8,13.24,27.28,48.19,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:05",4798189,35051,8,13.23,27.25,48.19,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:10",4798190,35051,8,13.26,27.25,48.19,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:15",4798191,35051,8,13.24,27.28,48.19,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:20",4798192,35051,8,13.24,27.25,48.19,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:25",4798193,35051,8,13.23,27.28,48.19,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:30",4798194,35051,8,13.23,27.25,48.19,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:35",4798195,35051,8,13.21,27.25,48.19,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:40",4798196,35051,8,13.23,27.25,48.19,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:45",4798197,35051,8,13.24,27.28,48.19,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:50",4798198,35051,8,13.23,27.25,48.19,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:22:55",4798199,35051,8,13.23,27.25,48.19,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:00",4798200,35051,8,13.22,27.28,48.19,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:05",4798201,35051,8,13.18,27.28,48.19,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:10",4798202,35051,8,13.2,27.25,48.19,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:15",4798203,35051,8,13.19,27.28,48.19,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:20",4798204,35051,8,13.19,27.28,48.19,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:25",4798205,35051,8,13.19,27.28,48.19,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:30",4798206,35051,8,13.19,27.28,48.19,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:35",4798207,35051,8,13.2,27.25,48.26,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:40",4798208,35051,8,13.19,27.25,48.26,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:45",4798209,35051,8,13.17,27.28,48.26,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:50",4798210,35051,8,13.19,27.28,48.26,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:23:55",4798211,35051,8,13.19,27.25,48.26,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:00",4798212,35051,8,13.19,27.25,48.26,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:05",4798213,35051,8,13.19,27.25,48.26,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:10",4798214,35051,8,13.19,27.25,48.26,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:15",4798215,35051,8,13.2,27.25,48.26,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:20",4798216,35051,8,13.19,27.25,48.26,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:25",4798217,35051,8,13.18,27.25,48.26,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:30",4798218,35051,8,13.19,27.25,48.26,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:35",4798219,35051,8,13.19,27.25,48.26,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:40",4798220,35051,8,13.19,27.25,48.26,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:45",4798221,35051,8,13.2,27.25,48.26,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:50",4798222,35051,8,13.21,27.25,48.26,3.447565,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:24:55",4798223,35051,8,13.21,27.25,48.26,3.447565,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:00",4798224,35051,8,13.17,27.25,48.26,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:05",4798225,35051,8,13.17,27.25,48.26,3.447565,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:10",4798226,35051,8,13.21,27.25,48.26,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:15",4798227,35051,8,13.19,27.25,48.26,3.447565,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:20",4798228,35051,8,13.17,27.25,48.26,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:25",4798229,35051,8,13.2,27.25,48.26,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:30",4798230,35051,8,13.2,27.25,48.26,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:35",4798231,35051,8,13.21,27.25,48.26,3.447565,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:40",4798232,35051,8,13.21,27.25,48.26,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:45",4798233,35051,8,13.19,27.25,48.26,3.447565,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:50",4798234,35051,8,13.2,27.25,48.26,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:25:55",4798235,35051,8,13.22,27.25,48.33,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:00",4798236,35051,8,13.2,27.25,48.33,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:05",4798237,35051,8,13.21,27.25,48.26,3.447565,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:10",4798238,35051,8,13.21,27.25,48.33,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:15",4798239,35051,8,13.21,27.28,48.33,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:20",4798240,35051,8,13.22,27.25,48.33,3.447565,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:25",4798241,35051,8,13.2,27.25,48.33,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:30",4798242,35051,8,13.19,27.25,48.33,3.447565,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:35",4798243,35051,8,13.18,27.25,48.33,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:40",4798244,35051,8,13.2,27.25,48.33,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:45",4798245,35051,8,13.22,27.25,48.33,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:50",4798246,35051,8,13.21,27.25,48.33,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:26:55",4798247,35051,8,13.21,27.25,48.33,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:00",4798248,35051,8,13.21,27.25,48.33,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:05",4798249,35051,8,13.18,27.25,48.33,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:10",4798250,35051,8,13.18,27.25,48.33,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:15",4798251,35051,8,13.18,27.25,48.33,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:20",4798252,35051,8,13.17,27.25,48.33,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:25",4798253,35051,8,13.17,27.25,48.33,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:30",4798254,35051,8,13.17,27.25,48.33,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:35",4798255,35051,8,13.18,27.25,48.33,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:40",4798256,35051,8,13.13,27.25,48.33,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:45",4798257,35051,8,13.17,27.25,48.33,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:50",4798258,35051,8,13.14,27.25,48.33,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:27:55",4798259,35051,8,13.16,27.25,48.33,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:00",4798260,35051,8,13.16,27.25,48.39,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:05",4798261,35051,8,13.17,27.25,48.39,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:10",4798262,35051,8,13.16,27.25,48.39,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:15",4798263,35051,8,13.15,27.25,48.39,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:20",4798264,35051,8,13.18,27.25,48.39,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:25",4798265,35051,8,13.17,27.25,48.39,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:30",4798266,35051,8,13.16,27.25,48.39,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:35",4798267,35051,8,13.16,27.25,48.39,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:40",4798268,35051,8,13.16,27.25,48.39,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:45",4798269,35051,8,13.13,27.25,48.39,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:50",4798270,35051,8,13.16,27.25,48.39,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:28:55",4798271,35051,8,13.16,27.25,48.39,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:00",4798272,35051,8,13.16,27.25,48.39,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:05",4798273,35051,8,13.12,27.25,48.39,3.448241,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:10",4798274,35051,8,13.16,27.25,48.39,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:15",4798275,35051,8,13.13,27.25,48.39,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:20",4798276,35051,8,13.13,27.25,48.39,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:25",4798277,35051,8,13.16,27.25,48.46,3.448241,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:30",4798278,35051,8,13.16,27.25,48.46,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:35",4798279,35051,8,13.16,27.25,48.46,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:40",4798280,35051,8,13.17,27.25,48.46,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:45",4798281,35051,8,13.17,27.25,48.46,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:50",4798282,35051,8,13.13,27.25,48.46,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:29:55",4798283,35051,8,13.17,27.25,48.46,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:00",4798284,35051,8,13.17,27.25,48.46,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:05",4798285,35051,8,13.13,27.25,48.46,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:10",4798286,35051,8,13.15,27.25,48.46,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:15",4798287,35051,8,13.12,27.25,48.46,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:20",4798288,35051,8,13.14,27.25,48.46,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:25",4798289,35051,8,13.12,27.25,48.46,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:30",4798290,35051,8,13.15,27.25,48.46,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:35",4798291,35051,8,13.16,27.25,48.46,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:40",4798292,35051,8,13.13,27.25,48.46,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:45",4798293,35051,8,13.16,27.25,48.53,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:50",4798294,35051,8,13.16,27.25,48.53,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:30:55",4798295,35051,8,13.15,27.25,48.53,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:00",4798296,35051,8,13.15,27.25,48.53,3.448241,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:05",4798297,35051,8,13.16,27.25,48.53,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:10",4798298,35051,8,13.15,27.25,48.53,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:15",4798299,35051,8,13.16,27.25,48.53,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:20",4798300,35051,8,13.13,27.25,48.53,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:25",4798301,35051,8,13.16,27.25,48.53,3.448241,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:30",4798302,35051,8,13.14,27.25,48.53,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:35",4798303,35051,8,13.13,27.25,48.53,3.448241,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:40",4798304,35051,8,13.13,27.25,48.53,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:45",4798305,35051,8,13.14,27.25,48.6,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:50",4798306,35051,8,13.13,27.25,48.53,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:31:55",4798307,35051,8,13.14,27.25,48.6,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:00",4798308,35051,8,13.12,27.25,48.6,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:05",4798309,35051,8,13.16,27.25,48.6,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:10",4798310,35051,8,13.17,27.25,48.6,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:15",4798311,35051,8,13.17,27.25,48.6,3.448241,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:20",4798312,35051,8,13.16,27.25,48.6,3.448241,0,646.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:25",4798313,35051,8,13.15,27.25,48.6,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:30",4798314,35051,8,13.17,27.25,48.6,3.448241,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:35",4798315,35051,8,13.17,27.25,48.6,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:40",4798316,35051,8,13.13,27.25,48.6,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:45",4798317,35051,8,13.16,27.25,48.6,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:50",4798318,35051,8,13.16,27.25,48.6,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:32:55",4798319,35051,8,13.16,27.25,48.67,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:00",4798320,35051,8,13.16,27.25,48.67,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:05",4798321,35051,8,13.15,27.25,48.67,3.448241,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:10",4798322,35051,8,13.14,27.25,48.67,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:15",4798323,35051,8,13.13,27.25,48.67,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:20",4798324,35051,8,13.11,27.25,48.67,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:25",4798325,35051,8,13.13,27.25,48.67,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:30",4798326,35051,8,13.14,27.25,48.67,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:35",4798327,35051,8,13.14,27.25,48.67,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:40",4798328,35051,8,13.16,27.25,48.67,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:45",4798329,35051,8,13.14,27.25,48.67,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:50",4798330,35051,8,13.15,27.25,48.73,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:33:55",4798331,35051,8,13.14,27.25,48.73,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:00",4798332,35051,8,13.12,27.25,48.73,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:05",4798333,35051,8,13.14,27.25,48.73,3.447565,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:10",4798334,35051,8,13.14,27.25,48.73,3.447565,0,641.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:15",4798335,35051,8,13.14,27.25,48.73,3.447565,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:20",4798336,35051,8,13.15,27.25,48.73,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:25",4798337,35051,8,13.14,27.25,48.73,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:30",4798338,35051,8,13.13,27.25,48.73,3.447565,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:35",4798339,35051,8,13.13,27.25,48.73,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:40",4798340,35051,8,13.1,27.25,48.73,3.447565,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:45",4798341,35051,8,13.14,27.25,48.73,3.447565,0,609.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:50",4798342,35051,8,13.14,27.25,48.73,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:34:55",4798343,35051,8,13.14,27.25,48.8,3.447565,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:00",4798344,35051,8,13.14,27.25,48.8,3.447565,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:05",4798345,35051,8,13.14,27.25,48.8,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:10",4798346,35051,8,13.14,27.25,48.8,3.447565,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:15",4798347,35051,8,13.14,27.25,48.8,3.447565,0,616.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:20",4798348,35051,8,13.1,27.25,48.8,3.447565,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:25",4798349,35051,8,13.13,27.25,48.8,3.447565,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:30",4798350,35051,8,13.12,27.25,48.8,3.447565,0,619.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:35",4798351,35051,8,13.13,27.25,48.8,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:40",4798352,35051,8,13.14,27.25,48.8,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:45",4798353,35051,8,13.15,27.25,48.8,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:50",4798354,35051,8,13.14,27.25,48.87,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:35:55",4798355,35051,8,13.13,27.25,48.87,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:00",4798356,35051,8,13.09,27.25,48.87,3.448241,0,622.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:05",4798357,35051,8,13.11,27.25,48.87,3.448241,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:10",4798358,35051,8,13.12,27.25,48.87,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:15",4798359,35051,8,13.12,27.25,48.87,3.448241,0,657.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:20",4798360,35051,8,13.11,27.25,48.87,3.448241,0,653.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:25",4798361,35051,8,13.09,27.25,48.87,3.448241,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:30",4798362,35051,8,13.09,27.25,48.87,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:35",4798363,35051,8,13.1,27.25,48.87,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:40",4798364,35051,8,13.06,27.25,48.87,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:45",4798365,35051,8,13.11,27.25,48.87,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:50",4798366,35051,8,13.1,27.25,48.87,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:36:55",4798367,35051,8,13.11,27.25,48.87,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:00",4798368,35051,8,13.09,27.25,48.94,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:05",4798369,35051,8,13.11,27.21,48.94,3.448241,0,654.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:10",4798370,35051,8,13.11,27.25,48.94,3.448241,0,652.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:15",4798371,35051,8,13.09,27.21,48.94,3.448241,0,652.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:20",4798372,35051,8,13.06,27.21,48.94,3.448241,0,648.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:25",4798373,35051,8,13.11,27.21,48.94,3.448241,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:30",4798374,35051,8,13.11,27.21,48.94,3.448241,0,642.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:35",4798375,35051,8,13.09,27.21,48.94,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:40",4798376,35051,8,13.11,27.25,48.94,3.448241,0,644.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:45",4798377,35051,8,13.1,27.21,48.94,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:50",4798378,35051,8,13.09,27.21,48.94,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:37:55",4798379,35051,8,13.1,27.21,48.94,3.448241,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:00",4798380,35051,8,13.08,27.21,49.01,3.448241,0,638.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:05",4798381,35051,8,13.11,27.21,49.01,3.448241,0,642.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:10",4798382,35051,8,13.12,27.21,49.01,3.448241,0,639.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:15",4798383,35051,8,13.11,27.21,49.01,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:20",4798384,35051,8,13.12,27.21,49.01,3.448241,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:25",4798385,35051,8,13.14,27.21,49.01,3.448241,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:30",4798386,35051,8,13.13,27.21,49.01,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:35",4798387,35051,8,13.12,27.21,49.01,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:40",4798388,35051,8,13.07,27.21,49.01,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:45",4798389,35051,8,13.1,27.21,49.01,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:50",4798390,35051,8,13.09,27.21,49.01,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:38:55",4798391,35051,8,13.08,27.21,49.01,3.448241,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:00",4798392,35051,8,13.07,27.21,49.07,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:05",4798393,35051,8,13.08,27.21,49.07,3.448241,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:10",4798394,35051,8,13.08,27.21,49.07,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:15",4798395,35051,8,13.07,27.21,49.07,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:20",4798396,35051,8,13.03,27.21,49.07,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:25",4798397,35051,8,13.07,27.21,49.07,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:30",4798398,35051,8,13.08,27.21,49.07,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:35",4798399,35051,8,13.09,27.21,49.07,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:40",4798400,35051,8,13.1,27.21,49.07,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:45",4798401,35051,8,13.1,27.21,49.07,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:50",4798402,35051,8,13.1,27.21,49.07,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:39:55",4798403,35051,8,13.09,27.21,49.07,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:00",4798404,35051,8,13.07,27.21,49.14,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:05",4798405,35051,8,13.09,27.21,49.14,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:10",4798406,35051,8,13.09,27.21,49.14,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:15",4798407,35051,8,13.07,27.21,49.14,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:20",4798408,35051,8,13.07,27.21,49.14,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:25",4798409,35051,8,13.09,27.21,49.14,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:30",4798410,35051,8,13.09,27.21,49.14,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:35",4798411,35051,8,13.08,27.21,49.14,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:40",4798412,35051,8,13.04,27.21,49.14,3.448241,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:45",4798413,35051,8,13.07,27.21,49.14,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:50",4798414,35051,8,13.08,27.21,49.14,3.448241,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:40:55",4798415,35051,8,13.08,27.21,49.14,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:00",4798416,35051,8,13.08,27.21,49.14,3.44959,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:05",4798417,35051,8,13.08,27.21,49.14,3.44959,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:10",4798418,35051,8,13.09,27.21,49.21,3.44959,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:15",4798419,35051,8,13.08,27.21,49.21,3.44959,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:20",4798420,35051,8,13.07,27.21,49.21,3.44959,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:25",4798421,35051,8,13.08,27.21,49.21,3.44959,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:30",4798422,35051,8,13.08,27.21,49.21,3.44959,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:35",4798423,35051,8,13.08,27.21,49.21,3.44959,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:40",4798424,35051,8,13.07,27.21,49.21,3.44959,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:45",4798425,35051,8,13.09,27.21,49.21,3.44959,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:50",4798426,35051,8,13.08,27.21,49.21,3.44959,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:41:55",4798427,35051,8,13.11,27.21,49.21,3.44959,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:00",4798428,35051,8,13.07,27.21,49.21,3.44959,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:05",4798429,35051,8,13.08,27.21,49.21,3.44959,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:10",4798430,35051,8,13.07,27.21,49.28,3.44959,0,637.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:15",4798431,35051,8,13.07,27.21,49.28,3.44959,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:20",4798432,35051,8,13.07,27.21,49.28,3.44959,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:25",4798433,35051,8,13.07,27.21,49.28,3.44959,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:30",4798434,35051,8,13.08,27.21,49.28,3.44959,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:35",4798435,35051,8,13.09,27.21,49.28,3.44959,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:40",4798436,35051,8,13.06,27.21,49.28,3.44959,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:45",4798437,35051,8,13.08,27.18,49.28,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:50",4798438,35051,8,13.07,27.18,49.28,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:42:55",4798439,35051,8,13.07,27.18,49.28,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:00",4798440,35051,8,13.08,27.18,49.28,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:05",4798441,35051,8,13.07,27.18,49.28,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:10",4798442,35051,8,13.08,27.18,49.28,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:15",4798443,35051,8,13.07,27.18,49.28,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:20",4798444,35051,8,13.04,27.18,49.35,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:25",4798445,35051,8,13.07,27.18,49.35,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:30",4798446,35051,8,13.07,27.18,49.35,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:35",4798447,35051,8,13.07,27.18,49.35,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:40",4798448,35051,8,13.06,27.18,49.35,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:45",4798449,35051,8,13.06,27.18,49.35,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:50",4798450,35051,8,13.06,27.18,49.35,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:43:55",4798451,35051,8,13.06,27.18,49.35,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:00",4798452,35051,8,13.03,27.18,49.35,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:05",4798453,35051,8,13.05,27.18,49.35,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:10",4798454,35051,8,13.05,27.18,49.35,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:15",4798455,35051,8,13.06,27.18,49.35,3.448241,0,621.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:20",4798456,35051,8,13.07,27.18,49.41,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:25",4798457,35051,8,13.07,27.18,49.41,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:30",4798458,35051,8,13.07,27.18,49.41,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:35",4798459,35051,8,13.07,27.18,49.41,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:40",4798460,35051,8,13.05,27.18,49.41,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:45",4798461,35051,8,13.06,27.18,49.41,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:50",4798462,35051,8,13.06,27.18,49.41,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:44:55",4798463,35051,8,13.07,27.18,49.41,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:00",4798464,35051,8,13.07,27.18,49.41,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:05",4798465,35051,8,13.06,27.18,49.41,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:10",4798466,35051,8,13.06,27.18,49.41,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:15",4798467,35051,8,13.06,27.18,49.41,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:20",4798468,35051,8,13.03,27.18,49.41,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:25",4798469,35051,8,13.05,27.18,49.41,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:30",4798470,35051,8,13.06,27.18,49.41,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:35",4798471,35051,8,13.07,27.18,49.41,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:40",4798472,35051,8,13.07,27.18,49.41,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:45",4798473,35051,8,13.06,27.18,49.48,3.448241,0,639.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:50",4798474,35051,8,13.07,27.18,49.48,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:45:55",4798475,35051,8,13.08,27.18,49.48,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:00",4798476,35051,8,13.06,27.18,49.48,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:05",4798477,35051,8,13.08,27.18,49.48,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:10",4798478,35051,8,13.07,27.18,49.48,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:15",4798479,35051,8,13.07,27.18,49.48,3.448241,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:20",4798480,35051,8,13.08,27.18,49.48,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:25",4798481,35051,8,13.08,27.18,49.48,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:30",4798482,35051,8,13.08,27.18,49.48,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:35",4798483,35051,8,13.08,27.18,49.48,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:40",4798484,35051,8,13.05,27.18,49.48,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:45",4798485,35051,8,13.07,27.18,49.48,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:50",4798486,35051,8,13.07,27.18,49.55,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:46:55",4798487,35051,8,13.06,27.18,49.55,3.448241,0,626.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:00",4798488,35051,8,13.06,27.18,49.55,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:05",4798489,35051,8,13.07,27.18,49.55,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:10",4798490,35051,8,13.07,27.18,49.55,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:15",4798491,35051,8,13.08,27.18,49.55,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:20",4798492,35051,8,13.06,27.18,49.55,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:25",4798493,35051,8,13.07,27.18,49.55,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:30",4798494,35051,8,13.07,27.18,49.55,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:35",4798495,35051,8,13.08,27.18,49.55,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:40",4798496,35051,8,13.07,27.18,49.55,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:45",4798497,35051,8,13.08,27.18,49.55,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:50",4798498,35051,8,13.07,27.18,49.55,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:47:55",4798499,35051,8,13.06,27.18,49.55,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:00",4798500,35051,8,13.04,27.15,49.62,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:05",4798501,35051,8,13.06,27.18,49.62,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:10",4798502,35051,8,13.05,27.18,49.62,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:15",4798503,35051,8,13.05,27.18,49.62,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:20",4798504,35051,8,13.05,27.18,49.62,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:25",4798505,35051,8,13.05,27.15,49.62,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:30",4798506,35051,8,13.06,27.18,49.62,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:35",4798507,35051,8,13.06,27.15,49.62,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:40",4798508,35051,8,13.03,27.15,49.62,3.448241,0,633.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:45",4798509,35051,8,13.06,27.15,49.62,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:50",4798510,35051,8,13.05,27.15,49.62,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:48:55",4798511,35051,8,13.05,27.15,49.62,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:00",4798512,35051,8,13.05,27.15,49.62,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:05",4798513,35051,8,13.05,27.15,49.62,3.448241,0,630.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:10",4798514,35051,8,13.04,27.15,49.62,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:15",4798515,35051,8,13.04,27.15,49.69,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:20",4798516,35051,8,13.01,27.15,49.69,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:25",4798517,35051,8,13.03,27.15,49.69,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:30",4798518,35051,8,13.03,27.15,49.69,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:35",4798519,35051,8,13.04,27.15,49.69,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:40",4798520,35051,8,13.05,27.15,49.69,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:45",4798521,35051,8,13.04,27.15,49.69,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:50",4798522,35051,8,13.05,27.15,49.69,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:49:55",4798523,35051,8,13.03,27.15,49.69,3.448241,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:00",4798524,35051,8,13,27.15,49.69,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:05",4798525,35051,8,13.03,27.15,49.69,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:10",4798526,35051,8,13.04,27.15,49.69,3.447565,0,637.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:15",4798527,35051,8,13.05,27.15,49.69,3.447565,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:20",4798528,35051,8,13.06,27.15,49.69,3.447565,0,644.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:25",4798529,35051,8,13.06,27.15,49.69,3.447565,0,623.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:30",4798530,35051,8,13.06,27.15,49.69,3.447565,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:35",4798531,35051,8,13.06,27.15,49.69,3.447565,0,611.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:40",4798532,35051,8,13.02,27.15,49.69,3.447565,0,599.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:45",4798533,35051,8,13.04,27.15,49.75,3.447565,0,648.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:50",4798534,35051,8,13.03,27.15,49.75,3.447565,0,658.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:50:55",4798535,35051,8,13.04,27.15,49.75,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:00",4798536,35051,8,13.05,27.15,49.75,3.447565,0,650.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:05",4798537,35051,8,13.03,27.15,49.75,3.447565,0,649.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:10",4798538,35051,8,13.02,27.15,49.75,3.447565,0,646.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:15",4798539,35051,8,13.03,27.15,49.75,3.447565,0,635.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:20",4798540,35051,8,12.99,27.15,49.75,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:25",4798541,35051,8,13.02,27.12,49.75,3.447565,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:30",4798542,35051,8,13.02,27.15,49.75,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:35",4798543,35051,8,13.02,27.15,49.75,3.447565,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:40",4798544,35051,8,13.02,27.12,49.75,3.447565,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:45",4798545,35051,8,13.03,27.12,49.75,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:50",4798546,35051,8,13.05,27.15,49.75,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:51:55",4798547,35051,8,13.05,27.12,49.75,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:00",4798548,35051,8,13,27.12,49.75,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:05",4798549,35051,8,13.02,27.12,49.82,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:10",4798550,35051,8,13.02,27.12,49.82,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:15",4798551,35051,8,13.03,27.15,49.82,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:20",4798552,35051,8,13.03,27.12,49.82,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:25",4798553,35051,8,13.03,27.12,49.82,3.448241,0,631.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:30",4798554,35051,8,13.03,27.12,49.82,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:35",4798555,35051,8,13.02,27.12,49.82,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:40",4798556,35051,8,13,27.15,49.82,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:45",4798557,35051,8,13.03,27.12,49.82,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:50",4798558,35051,8,13.02,27.12,49.82,3.448241,0,636.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:52:55",4798559,35051,8,13.02,27.12,49.82,3.448241,0,627.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:00",4798560,35051,8,13.03,27.12,49.82,3.448241,0,633.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:05",4798561,35051,8,13.03,27.12,49.82,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:10",4798562,35051,8,13.03,27.12,49.82,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:15",4798563,35051,8,13.03,27.12,49.82,3.448241,0,634.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:20",4798564,35051,8,13,27.12,49.82,3.448241,0,635.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:25",4798565,35051,8,13.03,27.12,49.89,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:30",4798566,35051,8,13.02,27.12,49.89,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:35",4798567,35051,8,13.02,27.12,49.89,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:40",4798568,35051,8,13.02,27.12,49.89,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:45",4798569,35051,8,13.02,27.12,49.89,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:50",4798570,35051,8,13.03,27.12,49.89,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:53:55",4798571,35051,8,13.02,27.12,49.89,3.448241,0,627.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:00",4798572,35051,8,12.99,27.12,49.89,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:05",4798573,35051,8,13.01,27.12,49.89,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:10",4798574,35051,8,13.02,27.12,49.89,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:15",4798575,35051,8,13.02,27.12,49.89,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:20",4798576,35051,8,13.01,27.12,49.89,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:25",4798577,35051,8,13,27.12,49.89,3.448241,0,632.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:30",4798578,35051,8,13.01,27.12,49.89,3.448241,0,631.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:35",4798579,35051,8,13,27.12,49.89,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:40",4798580,35051,8,12.99,27.12,49.89,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:45",4798581,35051,8,13.01,27.12,49.89,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:50",4798582,35051,8,13.02,27.12,49.96,3.448241,0,629.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:54:55",4798583,35051,8,13,27.12,49.96,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:00",4798584,35051,8,13,27.12,49.96,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:05",4798585,35051,8,13.01,27.12,49.96,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:10",4798586,35051,8,13.01,27.12,49.96,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:15",4798587,35051,8,13,27.12,49.96,3.448241,0,599.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:20",4798588,35051,8,12.98,27.12,49.96,3.44959,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:25",4798589,35051,8,13,27.12,49.96,3.44959,0,595.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:30",4798590,35051,8,13,27.12,49.96,3.44959,0,595.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:35",4798591,35051,8,13,27.12,49.96,3.44959,0,592.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:40",4798592,35051,8,13,27.12,49.96,3.44959,0,594.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:45",4798593,35051,8,13,27.12,49.96,3.44959,0,597.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:50",4798594,35051,8,13,27.12,49.96,3.44959,0,600.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:55:55",4798595,35051,8,12.99,27.12,49.96,3.44959,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:00",4798596,35051,8,12.97,27.12,49.96,3.44959,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:05",4798597,35051,8,13,27.12,49.96,3.44959,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:10",4798598,35051,8,13.01,27.12,49.96,3.44959,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:15",4798599,35051,8,13,27.12,50.03,3.44959,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:20",4798600,35051,8,13.01,27.12,50.03,3.44959,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:25",4798601,35051,8,13,27.09,50.03,3.44959,0,620.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:30",4798602,35051,8,13,27.09,50.03,3.44959,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:35",4798603,35051,8,13.01,27.09,50.03,3.44959,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:40",4798604,35051,8,12.98,27.09,50.03,3.44959,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:45",4798605,35051,8,13,27.09,50.03,3.44959,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:50",4798606,35051,8,13,27.09,50.03,3.44959,0,612.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:56:55",4798607,35051,8,13,27.09,50.03,3.44959,0,608.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:00",4798608,35051,8,13.01,27.09,50.03,3.44959,0,614.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:05",4798609,35051,8,12.99,27.09,50.03,3.44959,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:10",4798610,35051,8,12.99,27.09,50.03,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:15",4798611,35051,8,12.98,27.09,50.03,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:20",4798612,35051,8,12.96,27.09,50.03,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:25",4798613,35051,8,12.98,27.09,50.03,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:30",4798614,35051,8,12.99,27.09,50.03,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:35",4798615,35051,8,12.98,27.09,50.03,3.448241,0,610.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:40",4798616,35051,8,12.99,27.09,50.03,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:45",4798617,35051,8,12.98,27.09,50.03,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:50",4798618,35051,8,12.97,27.09,50.09,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:57:55",4798619,35051,8,12.98,27.09,50.09,3.448241,0,620.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:00",4798620,35051,8,12.95,27.09,50.09,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:05",4798621,35051,8,12.98,27.09,50.09,3.448241,0,628.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:10",4798622,35051,8,12.97,27.09,50.09,3.448241,0,610.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:15",4798623,35051,8,12.97,27.09,50.09,3.448241,0,608.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:20",4798624,35051,8,12.97,27.09,50.09,3.448241,0,601.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:25",4798625,35051,8,12.98,27.09,50.09,3.448241,0,602.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:30",4798626,35051,8,12.97,27.09,50.09,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:35",4798627,35051,8,12.97,27.09,50.09,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:40",4798628,35051,8,12.95,27.09,50.09,3.448241,0,607.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:45",4798629,35051,8,12.97,27.09,50.09,3.448241,0,606.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:50",4798630,35051,8,12.98,27.09,50.09,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:58:55",4798631,35051,8,12.97,27.09,50.09,3.448241,0,613.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:00",4798632,35051,8,12.97,27.09,50.09,3.448241,0,615.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:05",4798633,35051,8,12.97,27.09,50.09,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:10",4798634,35051,8,12.98,27.09,50.09,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:15",4798635,35051,8,12.97,27.09,50.09,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:20",4798636,35051,8,12.95,27.09,50.09,3.448241,0,616.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:25",4798637,35051,8,12.98,27.09,50.16,3.448241,0,618.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:30",4798638,35051,8,12.98,27.09,50.16,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:35",4798639,35051,8,12.97,27.09,50.16,3.448241,0,618.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:40",4798640,35051,8,12.97,27.09,50.16,3.448241,0,623.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:45",4798641,35051,8,12.97,27.06,50.16,3.448241,0,625.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:50",4798642,35051,8,12.97,27.06,50.16,3.448241,0,625.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-29 23:59:55",4798643,35051,8,12.97,27.06,50.16,3.448241,0,629.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0